29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 3 | 20240902 | 200000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 4 | 20240902 | 195900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 5 | 20240902 | 195800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 6 | 20240902 | 195700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 7 | 20240902 | 195600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 8 | 20240902 | 195500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 9 | 20240902 | 195400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 10 | 20240902 | 195300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 11 | 20240902 | 195200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 12 | 20240902 | 195100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 13 | 20240902 | 195000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 14 | 20240902 | 194900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 15 | 20240902 | 194800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 16 | 20240902 | 194700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 17 | 20240902 | 194600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 18 | 20240902 | 194500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 19 | 20240902 | 194400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 20 | 20240902 | 194300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 21 | 20240902 | 194200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 22 | 20240902 | 194100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 23 | 20240902 | 194000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 24 | 20240902 | 193900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 25 | 20240902 | 193800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 26 | 20240902 | 193700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 27 | 20240902 | 193600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 28 | 20240902 | 193500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 29 | 20240902 | 193400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 30 | 20240902 | 193300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 31 | 20240902 | 193200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 32 | 20240902 | 193100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 33 | 20240902 | 193000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 34 | 20240902 | 192900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 35 | 20240902 | 192800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 36 | 20240902 | 192700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 37 | 20240902 | 192600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 38 | 20240902 | 192500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 39 | 20240902 | 192400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 40 | 20240902 | 192300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 41 | 20240902 | 192200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 42 | 20240902 | 192100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 43 | 20240902 | 192000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 44 | 20240902 | 191900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 45 | 20240902 | 191800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 46 | 20240902 | 191700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 47 | 20240902 | 191600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 48 | 20240902 | 191500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 49 | 20240902 | 191400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 50 | 20240902 | 191300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 51 | 20240902 | 191200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 52 | 20240902 | 191100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 53 | 20240902 | 191000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 54 | 20240902 | 190900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 55 | 20240902 | 190800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 56 | 20240902 | 190700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 57 | 20240902 | 190600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 58 | 20240902 | 190500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 59 | 20240902 | 190400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 60 | 20240902 | 190300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 61 | 20240902 | 190200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 62 | 20240902 | 190100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 63 | 20240902 | 190000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 64 | 20240902 | 185900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 65 | 20240902 | 185800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 66 | 20240902 | 185700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 67 | 20240902 | 185600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 68 | 20240902 | 185500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 69 | 20240902 | 185400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 70 | 20240902 | 185300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 71 | 20240902 | 185200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 72 | 20240902 | 185100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 73 | 20240902 | 185000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 74 | 20240902 | 184900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 75 | 20240902 | 184800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 76 | 20240902 | 184700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 77 | 20240902 | 184600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 78 | 20240902 | 184500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 79 | 20240902 | 184400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 80 | 20240902 | 184300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 81 | 20240902 | 184200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 82 | 20240902 | 184100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 83 | 20240902 | 184000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 84 | 20240902 | 183900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 85 | 20240902 | 183800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 86 | 20240902 | 183700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 87 | 20240902 | 183600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 88 | 20240902 | 183500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 89 | 20240902 | 183400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 90 | 20240902 | 183300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 91 | 20240902 | 183200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 92 | 20240902 | 183100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 93 | 20240902 | 183000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 94 | 20240902 | 182900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 95 | 20240902 | 182800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 96 | 20240902 | 182700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 97 | 20240902 | 182600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 98 | 20240902 | 182500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 99 | 20240902 | 182400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 100 | 20240902 | 182300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 101 | 20240902 | 182200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 102 | 20240902 | 182100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 103 | 20240902 | 182000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 104 | 20240902 | 181900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 105 | 20240902 | 181800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 106 | 20240902 | 181700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 107 | 20240902 | 181600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 108 | 20240902 | 181500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 109 | 20240902 | 181400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 110 | 20240902 | 181300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 111 | 20240902 | 181200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 112 | 20240902 | 181100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 113 | 20240902 | 181000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 114 | 20240902 | 180900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 115 | 20240902 | 180800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 116 | 20240902 | 180700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 117 | 20240902 | 180600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 118 | 20240902 | 180500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 119 | 20240902 | 180400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 120 | 20240902 | 180300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 121 | 20240902 | 180200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 122 | 20240902 | 180100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 123 | 20240902 | 180000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 124 | 20240902 | 175900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 125 | 20240902 | 175800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 126 | 20240902 | 175700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 127 | 20240902 | 175600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 128 | 20240902 | 175500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 129 | 20240902 | 175400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 130 | 20240902 | 175300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 131 | 20240902 | 175200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 132 | 20240902 | 175100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 133 | 20240902 | 175000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 134 | 20240902 | 174900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 135 | 20240902 | 174800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 136 | 20240902 | 174700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 137 | 20240902 | 174600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 138 | 20240902 | 174500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 139 | 20240902 | 174400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 140 | 20240902 | 174300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 141 | 20240902 | 174200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 142 | 20240902 | 174100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 143 | 20240902 | 174000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 144 | 20240902 | 173900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 145 | 20240902 | 173800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 146 | 20240902 | 173700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 147 | 20240902 | 173600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 148 | 20240902 | 173500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 149 | 20240902 | 173400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 150 | 20240902 | 173300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 151 | 20240902 | 173200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 152 | 20240902 | 173100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 153 | 20240902 | 173000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 154 | 20240902 | 172900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 155 | 20240902 | 172800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 156 | 20240902 | 172700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 157 | 20240902 | 172600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 158 | 20240902 | 172500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 159 | 20240902 | 172400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 160 | 20240902 | 172300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 161 | 20240902 | 172200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 162 | 20240902 | 172100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 163 | 20240902 | 172000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 164 | 20240902 | 171900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 165 | 20240902 | 171800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 166 | 20240902 | 171700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 167 | 20240902 | 171600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 168 | 20240902 | 171500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 169 | 20240902 | 171400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 170 | 20240902 | 171300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 171 | 20240902 | 171200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 172 | 20240902 | 171100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 173 | 20240902 | 171000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 174 | 20240902 | 170900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 175 | 20240902 | 170800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 176 | 20240902 | 170700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 177 | 20240902 | 170600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 178 | 20240902 | 170500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 179 | 20240902 | 170400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 180 | 20240902 | 170300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 181 | 20240902 | 170200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 182 | 20240902 | 170100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 183 | 20240902 | 170000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 184 | 20240902 | 165900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 185 | 20240902 | 165800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 186 | 20240902 | 165700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 187 | 20240902 | 165600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 188 | 20240902 | 165500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 189 | 20240902 | 165400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 190 | 20240902 | 165300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 191 | 20240902 | 165200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 192 | 20240902 | 165100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 193 | 20240902 | 165000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 194 | 20240902 | 164900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 195 | 20240902 | 164800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 196 | 20240902 | 164700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 197 | 20240902 | 164600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 198 | 20240902 | 164500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 199 | 20240902 | 164400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 200 | 20240902 | 164300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 201 | 20240902 | 164200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 202 | 20240902 | 164100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 203 | 20240902 | 164000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 204 | 20240902 | 163900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 205 | 20240902 | 163800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 206 | 20240902 | 163700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 207 | 20240902 | 163600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 208 | 20240902 | 163500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 209 | 20240902 | 163400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 210 | 20240902 | 163300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 211 | 20240902 | 163200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 212 | 20240902 | 163100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 213 | 20240902 | 163000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 214 | 20240902 | 162900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 215 | 20240902 | 162800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 216 | 20240902 | 162700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 217 | 20240902 | 162600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 218 | 20240902 | 162500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 219 | 20240902 | 162400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 220 | 20240902 | 162300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 221 | 20240902 | 162200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 222 | 20240902 | 162100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 223 | 20240902 | 162000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 224 | 20240902 | 161900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 225 | 20240902 | 161800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 226 | 20240902 | 161700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 227 | 20240902 | 161600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 228 | 20240902 | 161500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 229 | 20240902 | 161400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 230 | 20240902 | 161300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 231 | 20240902 | 161200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 232 | 20240902 | 161100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 233 | 20240902 | 161000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 234 | 20240902 | 160900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 235 | 20240902 | 160800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 236 | 20240902 | 160700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 237 | 20240902 | 160600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 238 | 20240902 | 160500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 239 | 20240902 | 160400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 240 | 20240902 | 160300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 241 | 20240902 | 160200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 242 | 20240902 | 160100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 243 | 20240902 | 160000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 244 | 20240902 | 155900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 245 | 20240902 | 155800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 246 | 20240902 | 155700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 247 | 20240902 | 155600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 248 | 20240902 | 155500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 249 | 20240902 | 155400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 250 | 20240902 | 155300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 251 | 20240902 | 155200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 252 | 20240902 | 155100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 253 | 20240902 | 155000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 254 | 20240902 | 154900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 255 | 20240902 | 154800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 256 | 20240902 | 154700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 257 | 20240902 | 154600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 258 | 20240902 | 154500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 259 | 20240902 | 154400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 260 | 20240902 | 154300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 261 | 20240902 | 154200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 262 | 20240902 | 154100 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 263 | 20240902 | 154000 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 264 | 20240902 | 153900 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 265 | 20240902 | 153800 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 266 | 20240902 | 153700 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 267 | 20240902 | 153600 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 268 | 20240902 | 153500 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 269 | 20240902 | 153400 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 270 | 20240902 | 153300 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 271 | 20240902 | 153200 | 354962311 | 988 | 988 | 988 | 988 | 0 |
| 272 | 20240902 | 153100 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 273 | 20240902 | 153000 | 354962311 | 988 | 988 | 988 | 988 | 2730 |
| 274 | 20240902 | 152900 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 275 | 20240902 | 152800 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 276 | 20240902 | 152700 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 277 | 20240902 | 152600 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 278 | 20240902 | 152500 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 279 | 20240902 | 152400 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 280 | 20240902 | 152300 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 281 | 20240902 | 152200 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 282 | 20240902 | 152100 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 283 | 20240902 | 152000 | 352265071 | 986 | 986 | 986 | 986 | 0 |
| 284 | 20240902 | 151900 | 352265071 | 986 | 986 | 986 | 986 | 6 |
| 285 | 20240902 | 151800 | 352259155 | 987 | 986 | 987 | 986 | 3 |
| 286 | 20240902 | 151700 | 352256195 | 987 | 987 | 987 | 987 | 63 |
| 287 | 20240902 | 151600 | 352194014 | 987 | 986 | 987 | 986 | 6 |
| 288 | 20240902 | 151500 | 352188093 | 987 | 987 | 987 | 987 | 0 |
| 289 | 20240902 | 151400 | 352188093 | 987 | 987 | 987 | 987 | 21 |
| 290 | 20240902 | 151300 | 352167366 | 987 | 988 | 988 | 987 | 1813 |
| 291 | 20240902 | 151200 | 350377933 | 988 | 988 | 988 | 988 | 3 |
| 292 | 20240902 | 151100 | 350374969 | 987 | 987 | 987 | 987 | 1537 |
| 293 | 20240902 | 151000 | 348857950 | 987 | 986 | 987 | 986 | 835 |
| 294 | 20240902 | 150900 | 348034638 | 986 | 985 | 986 | 985 | 2708 |
| 295 | 20240902 | 150800 | 345366042 | 985 | 984 | 985 | 984 | 3324 |
| 296 | 20240902 | 150700 | 342093249 | 984 | 984 | 984 | 984 | 0 |
| 297 | 20240902 | 150600 | 342093249 | 984 | 984 | 984 | 984 | 0 |
| 298 | 20240902 | 150500 | 342093249 | 984 | 984 | 984 | 984 | 0 |
| 299 | 20240902 | 150400 | 342093249 | 984 | 984 | 984 | 984 | 1800 |
| 300 | 20240902 | 150300 | 340322049 | 980 | 985 | 985 | 980 | 749 |
| 301 | 20240902 | 150200 | 339586729 | 985 | 984 | 985 | 984 | 210 |
| 302 | 20240902 | 150100 | 339380018 | 985 | 985 | 985 | 985 | 0 |
| 303 | 20240902 | 150000 | 339380018 | 985 | 985 | 985 | 985 | 1 |
| 304 | 20240902 | 145900 | 339379033 | 985 | 983 | 985 | 983 | 4 |
| 305 | 20240902 | 145800 | 339375097 | 982 | 981 | 982 | 981 | 1016 |
| 306 | 20240902 | 145700 | 338378385 | 981 | 981 | 981 | 981 | 919 |
| 307 | 20240902 | 145600 | 337476846 | 981 | 981 | 981 | 981 | 0 |
| 308 | 20240902 | 145500 | 337476846 | 981 | 981 | 981 | 981 | 0 |
| 309 | 20240902 | 145400 | 337476846 | 981 | 981 | 981 | 981 | 2536 |
| 310 | 20240902 | 145300 | 334989030 | 981 | 981 | 981 | 981 | 0 |
| 311 | 20240902 | 145200 | 334989030 | 981 | 981 | 981 | 981 | 12 |
| 312 | 20240902 | 145100 | 334977258 | 985 | 985 | 985 | 985 | 0 |
| 313 | 20240902 | 145000 | 334977258 | 985 | 985 | 985 | 985 | 86 |
| 314 | 20240902 | 144900 | 334892548 | 985 | 985 | 985 | 985 | 530 |
| 315 | 20240902 | 144800 | 334370498 | 985 | 985 | 985 | 985 | 0 |
| 316 | 20240902 | 144700 | 334370498 | 985 | 985 | 985 | 985 | 0 |
| 317 | 20240902 | 144600 | 334370498 | 985 | 985 | 985 | 985 | 1100 |
| 318 | 20240902 | 144500 | 333286998 | 985 | 985 | 985 | 985 | 0 |
| 319 | 20240902 | 144400 | 333286998 | 985 | 985 | 985 | 985 | 1 |
| 320 | 20240902 | 144300 | 333286013 | 985 | 985 | 985 | 985 | 110 |
| 321 | 20240902 | 144200 | 333177663 | 985 | 985 | 985 | 985 | 101 |
| 322 | 20240902 | 144100 | 333078178 | 985 | 985 | 985 | 985 | 224 |
| 323 | 20240902 | 144000 | 332857538 | 980 | 980 | 980 | 980 | 7 |
| 324 | 20240902 | 143900 | 332850678 | 985 | 984 | 985 | 980 | 2039 |
| 325 | 20240902 | 143800 | 330849992 | 984 | 984 | 984 | 984 | 63 |
| 326 | 20240902 | 143700 | 330788000 | 980 | 980 | 980 | 980 | 0 |
| 327 | 20240902 | 143600 | 330788000 | 980 | 980 | 980 | 980 | 0 |
| 328 | 20240902 | 143500 | 330788000 | 980 | 980 | 980 | 980 | 700 |
| 329 | 20240902 | 143400 | 330102000 | 980 | 980 | 980 | 980 | 0 |
| 330 | 20240902 | 143300 | 330102000 | 980 | 980 | 980 | 980 | 0 |
| 331 | 20240902 | 143200 | 330102000 | 980 | 984 | 984 | 980 | 4514 |
| 332 | 20240902 | 143100 | 325673968 | 984 | 986 | 986 | 984 | 80 |
| 333 | 20240902 | 143000 | 325595148 | 986 | 986 | 986 | 986 | 20 |
| 334 | 20240902 | 142900 | 325575428 | 986 | 985 | 986 | 984 | 1133 |
| 335 | 20240902 | 142800 | 324459391 | 987 | 987 | 987 | 987 | 26 |
| 336 | 20240902 | 142700 | 324433729 | 987 | 987 | 987 | 987 | 0 |
| 337 | 20240902 | 142600 | 324433729 | 987 | 988 | 988 | 987 | 159 |
| 338 | 20240902 | 142500 | 324276792 | 988 | 984 | 988 | 984 | 8669 |
| 339 | 20240902 | 142400 | 315735598 | 983 | 980 | 983 | 980 | 9300 |
| 340 | 20240902 | 142300 | 306600586 | 979 | 979 | 979 | 979 | 100 |
| 341 | 20240902 | 142200 | 306502686 | 980 | 980 | 980 | 980 | 40 |
| 342 | 20240902 | 142100 | 306463486 | 979 | 980 | 980 | 979 | 819 |
| 343 | 20240902 | 142000 | 305661336 | 980 | 981 | 981 | 980 | 598 |
| 344 | 20240902 | 141900 | 305075241 | 980 | 980 | 980 | 980 | 70 |
| 345 | 20240902 | 141800 | 305006641 | 980 | 979 | 981 | 979 | 17385 |
| 346 | 20240902 | 141700 | 287980579 | 979 | 975 | 979 | 975 | 7434 |
| 347 | 20240902 | 141600 | 280720590 | 974 | 975 | 975 | 974 | 2263 |
| 348 | 20240902 | 141500 | 278514875 | 976 | 975 | 976 | 975 | 1800 |
| 349 | 20240902 | 141400 | 276759075 | 975 | 975 | 975 | 975 | 0 |
| 350 | 20240902 | 141300 | 276759075 | 975 | 975 | 975 | 975 | 0 |
| 351 | 20240902 | 141200 | 276759075 | 975 | 975 | 975 | 975 | 448 |
| 352 | 20240902 | 141100 | 276322275 | 976 | 976 | 976 | 976 | 0 |
| 353 | 20240902 | 141000 | 276322275 | 976 | 976 | 976 | 976 | 0 |
| 354 | 20240902 | 140900 | 276322275 | 976 | 976 | 976 | 976 | 30 |
| 355 | 20240902 | 140800 | 276292995 | 976 | 976 | 976 | 976 | 2 |
| 356 | 20240902 | 140700 | 276291043 | 975 | 975 | 975 | 975 | 1999 |
| 357 | 20240902 | 140600 | 274342018 | 975 | 975 | 975 | 975 | 100 |
| 358 | 20240902 | 140500 | 274244518 | 975 | 975 | 975 | 975 | 120 |
| 359 | 20240902 | 140400 | 274127518 | 975 | 975 | 975 | 975 | 3 |
| 360 | 20240902 | 140300 | 274124593 | 975 | 975 | 975 | 975 | 202 |
| 361 | 20240902 | 140200 | 273927643 | 974 | 974 | 974 | 974 | 800 |
| 362 | 20240902 | 140100 | 273148443 | 974 | 973 | 974 | 973 | 30 |
| 363 | 20240902 | 140000 | 273119251 | 971 | 972 | 972 | 971 | 336 |
| 364 | 20240902 | 135900 | 272792873 | 973 | 973 | 973 | 973 | 200 |
| 365 | 20240902 | 135800 | 272598273 | 973 | 972 | 973 | 972 | 92 |
| 366 | 20240902 | 135700 | 272508777 | 972 | 972 | 972 | 972 | 0 |
| 367 | 20240902 | 135600 | 272508777 | 972 | 972 | 972 | 972 | 529 |
| 368 | 20240902 | 135500 | 271994589 | 972 | 972 | 972 | 972 | 1481 |
| 369 | 20240902 | 135400 | 270555057 | 972 | 972 | 972 | 972 | 0 |
| 370 | 20240902 | 135300 | 270555057 | 972 | 972 | 972 | 972 | 0 |
| 371 | 20240902 | 135200 | 270555057 | 972 | 972 | 972 | 972 | 151 |
| 372 | 20240902 | 135100 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 373 | 20240902 | 135000 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 374 | 20240902 | 134900 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 375 | 20240902 | 134800 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 376 | 20240902 | 134700 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 377 | 20240902 | 134600 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 378 | 20240902 | 134500 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 379 | 20240902 | 134400 | 270408285 | 972 | 972 | 972 | 972 | 0 |
| 380 | 20240902 | 134300 | 270408285 | 972 | 972 | 972 | 972 | 3000 |
| 381 | 20240902 | 134200 | 267492285 | 972 | 972 | 972 | 972 | 2116 |
| 382 | 20240902 | 134100 | 265435533 | 972 | 972 | 972 | 972 | 0 |
| 383 | 20240902 | 134000 | 265435533 | 972 | 972 | 972 | 972 | 15 |
| 384 | 20240902 | 133900 | 265420953 | 971 | 971 | 971 | 971 | 32 |
| 385 | 20240902 | 133800 | 265389881 | 972 | 972 | 972 | 972 | 100 |
| 386 | 20240902 | 133700 | 265292681 | 972 | 972 | 972 | 972 | 8 |
| 387 | 20240902 | 133600 | 265284905 | 972 | 970 | 972 | 970 | 7 |
| 388 | 20240902 | 133500 | 265278113 | 972 | 972 | 972 | 972 | 10 |
| 389 | 20240902 | 133400 | 265268393 | 972 | 972 | 972 | 972 | 8 |
| 390 | 20240902 | 133300 | 265260617 | 972 | 972 | 972 | 972 | 0 |
| 391 | 20240902 | 133200 | 265260617 | 972 | 972 | 972 | 972 | 2 |
| 392 | 20240902 | 133100 | 265258673 | 972 | 972 | 972 | 972 | 2200 |
| 393 | 20240902 | 133000 | 263120273 | 969 | 969 | 969 | 969 | 1537 |
| 394 | 20240902 | 132900 | 261630920 | 969 | 969 | 969 | 969 | 90 |
| 395 | 20240902 | 132800 | 261543710 | 972 | 972 | 972 | 972 | 0 |
| 396 | 20240902 | 132700 | 261543710 | 972 | 972 | 972 | 972 | 118 |
| 397 | 20240902 | 132600 | 261429014 | 972 | 972 | 972 | 972 | 494 |
| 398 | 20240902 | 132500 | 260948846 | 972 | 971 | 972 | 971 | 798 |
| 399 | 20240902 | 132400 | 260173506 | 971 | 970 | 971 | 970 | 10020 |
| 400 | 20240902 | 132300 | 250444407 | 966 | 966 | 966 | 966 | 0 |
| 401 | 20240902 | 132200 | 250444407 | 966 | 966 | 966 | 966 | 0 |
| 402 | 20240902 | 132100 | 250444407 | 966 | 966 | 966 | 966 | 0 |
| 403 | 20240902 | 132000 | 250444407 | 966 | 966 | 966 | 966 | 0 |
| 404 | 20240902 | 131900 | 250444407 | 966 | 970 | 970 | 966 | 1000 |
| 405 | 20240902 | 131800 | 249477149 | 970 | 970 | 970 | 970 | 550 |
| 406 | 20240902 | 131700 | 248943649 | 970 | 970 | 970 | 970 | 622 |
| 407 | 20240902 | 131600 | 248340309 | 970 | 970 | 970 | 970 | 2001 |
| 408 | 20240902 | 131500 | 246399339 | 970 | 971 | 971 | 970 | 11493 |
| 409 | 20240902 | 131400 | 235251080 | 971 | 971 | 971 | 971 | 1 |
| 410 | 20240902 | 131300 | 235250109 | 971 | 971 | 971 | 971 | 1030 |
| 411 | 20240902 | 131200 | 234249979 | 971 | 971 | 971 | 971 | 509 |
| 412 | 20240902 | 131100 | 233755740 | 970 | 970 | 970 | 970 | 0 |
| 413 | 20240902 | 131000 | 233755740 | 970 | 970 | 970 | 970 | 0 |
| 414 | 20240902 | 130900 | 233755740 | 970 | 970 | 970 | 970 | 0 |
| 415 | 20240902 | 130800 | 233755740 | 970 | 970 | 970 | 970 | 97 |
| 416 | 20240902 | 130700 | 233661650 | 971 | 971 | 971 | 971 | 0 |
| 417 | 20240902 | 130600 | 233661650 | 971 | 971 | 971 | 971 | 99 |
| 418 | 20240902 | 130500 | 233565521 | 971 | 971 | 971 | 971 | 0 |
| 419 | 20240902 | 130400 | 233565521 | 971 | 971 | 971 | 971 | 100 |
| 420 | 20240902 | 130300 | 233468421 | 971 | 971 | 971 | 971 | 100 |
| 421 | 20240902 | 130200 | 233371321 | 971 | 971 | 971 | 971 | 0 |
| 422 | 20240902 | 130100 | 233371321 | 971 | 971 | 971 | 971 | 0 |
| 423 | 20240902 | 130000 | 233371321 | 971 | 971 | 971 | 971 | 0 |
| 424 | 20240902 | 125900 | 233371321 | 971 | 971 | 971 | 971 | 0 |
| 425 | 20240902 | 125800 | 233371321 | 971 | 971 | 971 | 971 | 4 |
| 426 | 20240902 | 125700 | 233367437 | 971 | 971 | 971 | 971 | 2 |
| 427 | 20240902 | 125600 | 233365495 | 972 | 972 | 972 | 972 | 0 |
| 428 | 20240902 | 125500 | 233365495 | 972 | 972 | 972 | 972 | 0 |
| 429 | 20240902 | 125400 | 233365495 | 972 | 972 | 972 | 972 | 5 |
| 430 | 20240902 | 125300 | 233360635 | 972 | 969 | 972 | 969 | 16 |
| 431 | 20240902 | 125200 | 233345125 | 968 | 968 | 968 | 968 | 1465 |
| 432 | 20240902 | 125100 | 231927005 | 968 | 971 | 971 | 968 | 4835 |
| 433 | 20240902 | 125000 | 227246372 | 971 | 970 | 971 | 970 | 349 |
| 434 | 20240902 | 124900 | 226907518 | 971 | 971 | 971 | 971 | 237 |
| 435 | 20240902 | 124800 | 226677391 | 974 | 974 | 974 | 974 | 0 |
| 436 | 20240902 | 124700 | 226677391 | 974 | 974 | 974 | 974 | 3 |
| 437 | 20240902 | 124600 | 226674469 | 975 | 975 | 975 | 975 | 0 |
| 438 | 20240902 | 124500 | 226674469 | 975 | 975 | 975 | 975 | 0 |
| 439 | 20240902 | 124400 | 226674469 | 975 | 975 | 975 | 975 | 1 |
| 440 | 20240902 | 124300 | 226673494 | 975 | 975 | 975 | 974 | 300 |
| 441 | 20240902 | 124200 | 226381014 | 975 | 975 | 975 | 975 | 10 |
| 442 | 20240902 | 124100 | 226371264 | 975 | 975 | 975 | 975 | 1 |
| 443 | 20240902 | 124000 | 226370289 | 976 | 976 | 976 | 976 | 0 |
| 444 | 20240902 | 123900 | 226370289 | 976 | 973 | 976 | 973 | 3062 |
| 445 | 20240902 | 123800 | 223382357 | 970 | 968 | 970 | 968 | 11492 |
| 446 | 20240902 | 123700 | 212250170 | 966 | 967 | 967 | 966 | 1800 |
| 447 | 20240902 | 123600 | 210509640 | 967 | 967 | 967 | 967 | 0 |
| 448 | 20240902 | 123500 | 210509640 | 967 | 967 | 967 | 967 | 30 |
| 449 | 20240902 | 123400 | 210480630 | 965 | 965 | 965 | 965 | 0 |
| 450 | 20240902 | 123300 | 210480630 | 965 | 965 | 965 | 965 | 0 |
| 451 | 20240902 | 123200 | 210480630 | 965 | 965 | 965 | 965 | 2659 |
| 452 | 20240902 | 123100 | 207914695 | 964 | 964 | 964 | 964 | 988 |
| 453 | 20240902 | 123000 | 206962263 | 967 | 967 | 967 | 967 | 0 |
| 454 | 20240902 | 122900 | 206962263 | 967 | 965 | 967 | 965 | 2816 |
| 455 | 20240902 | 122800 | 204240217 | 965 | 965 | 965 | 965 | 16 |
| 456 | 20240902 | 122700 | 204224777 | 965 | 965 | 965 | 965 | 0 |
| 457 | 20240902 | 122600 | 204224777 | 965 | 965 | 965 | 965 | 0 |
| 458 | 20240902 | 122500 | 204224777 | 965 | 965 | 965 | 965 | 0 |
| 459 | 20240902 | 122400 | 204224777 | 965 | 965 | 965 | 965 | 0 |
| 460 | 20240902 | 122300 | 204224777 | 965 | 965 | 965 | 965 | 2692 |
| 461 | 20240902 | 122200 | 201626997 | 966 | 967 | 967 | 966 | 28 |
| 462 | 20240902 | 122100 | 201599936 | 967 | 967 | 967 | 967 | 50 |
| 463 | 20240902 | 122000 | 201551586 | 969 | 969 | 969 | 967 | 2497 |
| 464 | 20240902 | 121900 | 199132363 | 969 | 969 | 969 | 969 | 0 |
| 465 | 20240902 | 121800 | 199132363 | 969 | 969 | 969 | 969 | 0 |
| 466 | 20240902 | 121700 | 199132363 | 969 | 969 | 969 | 969 | 7 |
| 467 | 20240902 | 121600 | 199125580 | 968 | 968 | 968 | 968 | 1000 |
| 468 | 20240902 | 121500 | 198157580 | 968 | 968 | 968 | 968 | 6 |
| 469 | 20240902 | 121400 | 198151772 | 970 | 970 | 970 | 970 | 0 |
| 470 | 20240902 | 121300 | 198151772 | 970 | 970 | 970 | 970 | 0 |
| 471 | 20240902 | 121200 | 198151772 | 970 | 970 | 970 | 970 | 0 |
| 472 | 20240902 | 121100 | 198151772 | 970 | 970 | 970 | 970 | 2000 |
| 473 | 20240902 | 121000 | 196211772 | 968 | 968 | 968 | 968 | 570 |
| 474 | 20240902 | 120900 | 195660012 | 968 | 968 | 968 | 968 | 0 |
| 475 | 20240902 | 120800 | 195660012 | 968 | 968 | 968 | 968 | 11 |
| 476 | 20240902 | 120700 | 195649364 | 968 | 967 | 968 | 967 | 12 |
| 477 | 20240902 | 120600 | 195637758 | 967 | 968 | 968 | 967 | 27 |
| 478 | 20240902 | 120500 | 195611632 | 968 | 968 | 968 | 968 | 28 |
| 479 | 20240902 | 120400 | 195584528 | 967 | 968 | 968 | 967 | 105 |
| 480 | 20240902 | 120300 | 195482908 | 968 | 968 | 968 | 968 | 52 |
| 481 | 20240902 | 120200 | 195432572 | 968 | 968 | 968 | 968 | 14 |
| 482 | 20240902 | 120100 | 195419020 | 968 | 968 | 968 | 968 | 0 |
| 483 | 20240902 | 120000 | 195419020 | 968 | 968 | 968 | 968 | 0 |
| 484 | 20240902 | 115900 | 195419020 | 968 | 968 | 968 | 968 | 80 |
| 485 | 20240902 | 115800 | 195341580 | 968 | 968 | 968 | 968 | 300 |
| 486 | 20240902 | 115700 | 195051180 | 968 | 966 | 968 | 966 | 1049 |
| 487 | 20240902 | 115600 | 194036801 | 965 | 964 | 965 | 964 | 10863 |
| 488 | 20240902 | 115500 | 183556396 | 963 | 963 | 963 | 963 | 750 |
| 489 | 20240902 | 115400 | 182834146 | 963 | 964 | 964 | 963 | 27 |
| 490 | 20240902 | 115300 | 182808127 | 964 | 964 | 964 | 964 | 0 |
| 491 | 20240902 | 115200 | 182808127 | 964 | 964 | 964 | 964 | 1 |
| 492 | 20240902 | 115100 | 182807163 | 964 | 964 | 964 | 964 | 6 |
| 493 | 20240902 | 115000 | 182801379 | 964 | 964 | 964 | 964 | 50 |
| 494 | 20240902 | 114900 | 182753179 | 964 | 964 | 964 | 964 | 0 |
| 495 | 20240902 | 114800 | 182753179 | 964 | 964 | 965 | 964 | 240 |
| 496 | 20240902 | 114700 | 182521619 | 964 | 964 | 964 | 964 | 1474 |
| 497 | 20240902 | 114600 | 181100683 | 965 | 965 | 965 | 965 | 500 |
| 498 | 20240902 | 114500 | 180618183 | 965 | 965 | 965 | 965 | 20 |
| 499 | 20240902 | 114400 | 180598883 | 965 | 965 | 965 | 965 | 50 |
| 500 | 20240902 | 114300 | 180550633 | 965 | 965 | 965 | 965 | 1400 |
| 501 | 20240902 | 114200 | 179199633 | 963 | 963 | 963 | 963 | 234 |
| 502 | 20240902 | 114100 | 178974291 | 964 | 964 | 964 | 964 | 9 |
| 503 | 20240902 | 114000 | 178965615 | 964 | 964 | 964 | 964 | 741 |
| 504 | 20240902 | 113900 | 178251291 | 964 | 964 | 964 | 964 | 0 |
| 505 | 20240902 | 113800 | 178251291 | 964 | 964 | 964 | 964 | 1259 |
| 506 | 20240902 | 113700 | 177037615 | 965 | 965 | 965 | 965 | 0 |
| 507 | 20240902 | 113600 | 177037615 | 965 | 963 | 965 | 963 | 1001 |
| 508 | 20240902 | 113500 | 176073650 | 963 | 964 | 964 | 963 | 102 |
| 509 | 20240902 | 113400 | 175975324 | 965 | 965 | 965 | 965 | 0 |
| 510 | 20240902 | 113300 | 175975324 | 965 | 963 | 965 | 963 | 16 |
| 511 | 20240902 | 113200 | 175959907 | 963 | 963 | 963 | 963 | 509 |
| 512 | 20240902 | 113100 | 175469740 | 963 | 962 | 963 | 962 | 1237 |
| 513 | 20240902 | 113000 | 174278546 | 961 | 961 | 961 | 961 | 3085 |
| 514 | 20240902 | 112900 | 171313861 | 959 | 959 | 959 | 959 | 0 |
| 515 | 20240902 | 112800 | 171313861 | 959 | 959 | 959 | 959 | 0 |
| 516 | 20240902 | 112700 | 171313861 | 959 | 959 | 959 | 959 | 0 |
| 517 | 20240902 | 112600 | 171313861 | 959 | 959 | 959 | 959 | 0 |
| 518 | 20240902 | 112500 | 171313861 | 959 | 959 | 959 | 959 | 0 |
| 519 | 20240902 | 112400 | 171313861 | 959 | 959 | 959 | 959 | 3900 |
| 520 | 20240902 | 112300 | 167573761 | 961 | 960 | 961 | 960 | 101 |
| 521 | 20240902 | 112200 | 167476701 | 961 | 959 | 961 | 959 | 2904 |
| 522 | 20240902 | 112100 | 164686351 | 959 | 959 | 959 | 959 | 20 |
| 523 | 20240902 | 112000 | 164667171 | 959 | 959 | 959 | 959 | 0 |
| 524 | 20240902 | 111900 | 164667171 | 959 | 958 | 959 | 958 | 315 |
| 525 | 20240902 | 111800 | 164365395 | 958 | 958 | 958 | 958 | 1 |
| 526 | 20240902 | 111700 | 164364437 | 958 | 958 | 958 | 958 | 500 |
| 527 | 20240902 | 111600 | 163885437 | 958 | 958 | 958 | 958 | 0 |
| 528 | 20240902 | 111500 | 163885437 | 958 | 958 | 958 | 958 | 0 |
| 529 | 20240902 | 111400 | 163885437 | 958 | 958 | 958 | 958 | 72 |
| 530 | 20240902 | 111300 | 163816461 | 958 | 958 | 958 | 958 | 200 |
| 531 | 20240902 | 111200 | 163624861 | 961 | 961 | 961 | 961 | 82 |
| 532 | 20240902 | 111100 | 163546059 | 961 | 960 | 961 | 960 | 1409 |
| 533 | 20240902 | 111000 | 162192020 | 961 | 960 | 961 | 960 | 2632 |
| 534 | 20240902 | 110900 | 159662694 | 960 | 960 | 960 | 960 | 2 |
| 535 | 20240902 | 110800 | 159660774 | 959 | 959 | 959 | 959 | 595 |
| 536 | 20240902 | 110700 | 159090169 | 960 | 959 | 960 | 959 | 1252 |
| 537 | 20240902 | 110600 | 157889497 | 960 | 959 | 960 | 959 | 5020 |
| 538 | 20240902 | 110500 | 153075297 | 960 | 960 | 960 | 960 | 0 |
| 539 | 20240902 | 110400 | 153075297 | 960 | 958 | 960 | 958 | 3 |
| 540 | 20240902 | 110300 | 153072419 | 958 | 959 | 959 | 958 | 4533 |
| 541 | 20240902 | 110200 | 148729084 | 959 | 959 | 959 | 959 | 26 |
| 542 | 20240902 | 110100 | 148704150 | 959 | 961 | 961 | 959 | 3379 |
| 543 | 20240902 | 110000 | 145461282 | 961 | 961 | 961 | 961 | 500 |
| 544 | 20240902 | 105900 | 144980782 | 961 | 962 | 962 | 961 | 502 |
| 545 | 20240902 | 105800 | 144498358 | 962 | 962 | 962 | 962 | 107 |
| 546 | 20240902 | 105700 | 144395424 | 963 | 963 | 963 | 963 | 0 |
| 547 | 20240902 | 105600 | 144395424 | 963 | 963 | 963 | 963 | 0 |
| 548 | 20240902 | 105500 | 144395424 | 963 | 963 | 963 | 963 | 0 |
| 549 | 20240902 | 105400 | 144395424 | 963 | 960 | 963 | 960 | 188 |
| 550 | 20240902 | 105300 | 144214928 | 960 | 961 | 961 | 960 | 1800 |
| 551 | 20240902 | 105200 | 142485228 | 961 | 961 | 961 | 961 | 20 |
| 552 | 20240902 | 105100 | 142466008 | 963 | 963 | 963 | 963 | 1766 |
| 553 | 20240902 | 105000 | 140765350 | 965 | 964 | 965 | 964 | 5 |
| 554 | 20240902 | 104900 | 140760528 | 964 | 965 | 965 | 963 | 22 |
| 555 | 20240902 | 104800 | 140739329 | 965 | 965 | 965 | 965 | 0 |
| 556 | 20240902 | 104700 | 140739329 | 965 | 965 | 965 | 965 | 500 |
| 557 | 20240902 | 104600 | 140256829 | 965 | 965 | 965 | 965 | 0 |
| 558 | 20240902 | 104500 | 140256829 | 965 | 965 | 965 | 965 | 11 |
| 559 | 20240902 | 104400 | 140246214 | 965 | 965 | 965 | 964 | 2100 |
| 560 | 20240902 | 104300 | 138219724 | 965 | 965 | 965 | 965 | 100 |
| 561 | 20240902 | 104200 | 138123224 | 965 | 965 | 965 | 965 | 500 |
| 562 | 20240902 | 104100 | 137640724 | 965 | 964 | 965 | 964 | 2000 |
| 563 | 20240902 | 104000 | 135711885 | 964 | 964 | 964 | 964 | 0 |
| 564 | 20240902 | 103900 | 135711885 | 964 | 964 | 964 | 964 | 502 |
| 565 | 20240902 | 103800 | 135227957 | 960 | 959 | 960 | 959 | 5577 |
| 566 | 20240902 | 103700 | 129879570 | 959 | 958 | 959 | 958 | 436 |
| 567 | 20240902 | 103600 | 129461881 | 958 | 958 | 958 | 958 | 1 |
| 568 | 20240902 | 103500 | 129460923 | 958 | 958 | 958 | 958 | 2000 |
| 569 | 20240902 | 103400 | 127544923 | 958 | 958 | 958 | 958 | 6 |
| 570 | 20240902 | 103300 | 127539175 | 955 | 959 | 959 | 955 | 6771 |
| 571 | 20240902 | 103200 | 121066751 | 956 | 958 | 958 | 956 | 10130 |
| 572 | 20240902 | 103100 | 111375174 | 957 | 957 | 957 | 957 | 5 |
| 573 | 20240902 | 103000 | 111370389 | 957 | 957 | 957 | 957 | 2000 |
| 574 | 20240902 | 102900 | 109456389 | 957 | 959 | 959 | 957 | 671 |
| 575 | 20240902 | 102800 | 108814222 | 959 | 959 | 959 | 959 | 100 |
| 576 | 20240902 | 102700 | 108718322 | 959 | 959 | 959 | 959 | 99 |
| 577 | 20240902 | 102600 | 108623381 | 959 | 959 | 959 | 959 | 0 |
| 578 | 20240902 | 102500 | 108623381 | 959 | 959 | 959 | 959 | 25 |
| 579 | 20240902 | 102400 | 108599406 | 959 | 957 | 959 | 957 | 209 |
| 580 | 20240902 | 102300 | 108399391 | 959 | 959 | 959 | 958 | 898 |
| 581 | 20240902 | 102200 | 107538259 | 959 | 957 | 959 | 957 | 19 |
| 582 | 20240902 | 102100 | 107520072 | 958 | 958 | 958 | 958 | 437 |
| 583 | 20240902 | 102000 | 107101426 | 958 | 960 | 960 | 958 | 10875 |
| 584 | 20240902 | 101900 | 96681823 | 960 | 960 | 960 | 960 | 1 |
| 585 | 20240902 | 101800 | 96680863 | 959 | 959 | 959 | 959 | 503 |
| 586 | 20240902 | 101700 | 96198486 | 959 | 959 | 959 | 959 | 0 |
| 587 | 20240902 | 101600 | 96198486 | 959 | 959 | 959 | 959 | 1 |
| 588 | 20240902 | 101500 | 96197527 | 959 | 961 | 961 | 958 | 8333 |
| 589 | 20240902 | 101400 | 88199029 | 961 | 962 | 962 | 961 | 573 |
| 590 | 20240902 | 101300 | 87648297 | 962 | 966 | 966 | 962 | 525 |
| 591 | 20240902 | 101200 | 87142713 | 966 | 966 | 966 | 966 | 0 |
| 592 | 20240902 | 101100 | 87142713 | 966 | 966 | 966 | 966 | 14 |
| 593 | 20240902 | 101000 | 87129189 | 966 | 966 | 966 | 966 | 0 |
| 594 | 20240902 | 100900 | 87129189 | 966 | 966 | 966 | 966 | 600 |
| 595 | 20240902 | 100800 | 86549589 | 966 | 966 | 966 | 966 | 19 |
| 596 | 20240902 | 100700 | 86531235 | 966 | 966 | 966 | 962 | 253 |
| 597 | 20240902 | 100600 | 86286841 | 966 | 966 | 966 | 966 | 3 |
| 598 | 20240902 | 100500 | 86283943 | 966 | 966 | 966 | 966 | 8 |
| 599 | 20240902 | 100400 | 86276215 | 966 | 966 | 966 | 962 | 9 |
| 600 | 20240902 | 100300 | 86267529 | 965 | 965 | 965 | 965 | 0 |
| 601 | 20240902 | 100200 | 86267529 | 965 | 965 | 965 | 965 | 2762 |
| 602 | 20240902 | 100100 | 83602199 | 965 | 965 | 965 | 965 | 0 |
| 603 | 20240902 | 100000 | 83602199 | 965 | 965 | 965 | 965 | 3 |
| 604 | 20240902 | 095900 | 83599304 | 963 | 964 | 964 | 963 | 31 |
| 605 | 20240902 | 095800 | 83569421 | 965 | 963 | 965 | 963 | 16 |
| 606 | 20240902 | 095700 | 83554009 | 961 | 961 | 961 | 961 | 4000 |
| 607 | 20240902 | 095600 | 79710009 | 961 | 965 | 965 | 961 | 1121 |
| 608 | 20240902 | 095500 | 78628707 | 965 | 965 | 965 | 965 | 4 |
| 609 | 20240902 | 095400 | 78624847 | 964 | 964 | 964 | 964 | 0 |
| 610 | 20240902 | 095300 | 78624847 | 964 | 964 | 964 | 964 | 0 |
| 611 | 20240902 | 095200 | 78624847 | 964 | 964 | 964 | 964 | 2 |
| 612 | 20240902 | 095100 | 78622919 | 964 | 966 | 966 | 964 | 4 |
| 613 | 20240902 | 095000 | 78619059 | 966 | 964 | 966 | 964 | 805 |
| 614 | 20240902 | 094900 | 77843033 | 966 | 964 | 966 | 964 | 2880 |
| 615 | 20240902 | 094800 | 75066649 | 964 | 964 | 964 | 964 | 9 |
| 616 | 20240902 | 094700 | 75057973 | 964 | 963 | 964 | 959 | 198 |
| 617 | 20240902 | 094600 | 74867382 | 964 | 960 | 964 | 959 | 1528 |
| 618 | 20240902 | 094500 | 73401370 | 964 | 963 | 964 | 963 | 19 |
| 619 | 20240902 | 094400 | 73383060 | 963 | 963 | 963 | 963 | 304 |
| 620 | 20240902 | 094300 | 73090308 | 963 | 960 | 963 | 959 | 1066 |
| 621 | 20240902 | 094200 | 72067952 | 959 | 961 | 961 | 959 | 7000 |
| 622 | 20240902 | 094100 | 65352142 | 964 | 964 | 964 | 964 | 0 |
| 623 | 20240902 | 094000 | 65352142 | 964 | 964 | 965 | 964 | 48 |
| 624 | 20240902 | 093900 | 65305866 | 964 | 965 | 965 | 964 | 104 |
| 625 | 20240902 | 093800 | 65205559 | 965 | 965 | 965 | 965 | 1 |
| 626 | 20240902 | 093700 | 65204594 | 959 | 960 | 960 | 959 | 437 |
| 627 | 20240902 | 093600 | 64785414 | 959 | 960 | 961 | 959 | 1016 |
| 628 | 20240902 | 093500 | 63809091 | 959 | 961 | 961 | 959 | 60 |
| 629 | 20240902 | 093400 | 63751454 | 962 | 962 | 962 | 962 | 100 |
| 630 | 20240902 | 093300 | 63655254 | 966 | 966 | 966 | 966 | 0 |
| 631 | 20240902 | 093200 | 63655254 | 966 | 966 | 966 | 966 | 100 |
| 632 | 20240902 | 093100 | 63558654 | 966 | 962 | 966 | 962 | 38 |
| 633 | 20240902 | 093000 | 63522041 | 962 | 962 | 962 | 962 | 13 |
| 634 | 20240902 | 092900 | 63509535 | 962 | 962 | 962 | 962 | 118 |
| 635 | 20240902 | 092800 | 63396019 | 962 | 962 | 962 | 962 | 930 |
| 636 | 20240902 | 092700 | 62501359 | 956 | 962 | 962 | 956 | 208 |
| 637 | 20240902 | 092600 | 62301905 | 956 | 962 | 962 | 956 | 9585 |
| 638 | 20240902 | 092500 | 53123599 | 960 | 961 | 961 | 960 | 3025 |
| 639 | 20240902 | 092400 | 50219574 | 960 | 960 | 960 | 960 | 0 |
| 640 | 20240902 | 092300 | 50219574 | 960 | 960 | 960 | 960 | 0 |
| 641 | 20240902 | 092200 | 50219574 | 960 | 964 | 964 | 960 | 5492 |
| 642 | 20240902 | 092100 | 44946402 | 964 | 965 | 965 | 964 | 40 |
| 643 | 20240902 | 092000 | 44907812 | 966 | 966 | 966 | 966 | 320 |
| 644 | 20240902 | 091900 | 44598692 | 970 | 970 | 970 | 970 | 700 |
| 645 | 20240902 | 091800 | 43919692 | 970 | 970 | 970 | 970 | 1 |
| 646 | 20240902 | 091700 | 43918722 | 970 | 970 | 970 | 970 | 1 |
| 647 | 20240902 | 091600 | 43917752 | 970 | 960 | 970 | 960 | 6151 |
| 648 | 20240902 | 091500 | 37996400 | 964 | 964 | 964 | 964 | 66 |
| 649 | 20240902 | 091400 | 37932776 | 961 | 957 | 961 | 957 | 2541 |
| 650 | 20240902 | 091300 | 35499406 | 960 | 962 | 962 | 960 | 3959 |
| 651 | 20240902 | 091200 | 31697349 | 963 | 963 | 963 | 963 | 309 |
| 652 | 20240902 | 091100 | 31399782 | 963 | 967 | 970 | 963 | 6926 |
| 653 | 20240902 | 091000 | 24725256 | 968 | 971 | 971 | 968 | 267 |
| 654 | 20240902 | 090900 | 24466632 | 969 | 973 | 974 | 969 | 9615 |
| 655 | 20240902 | 090800 | 15113961 | 973 | 979 | 979 | 973 | 4 |
| 656 | 20240902 | 090700 | 15110051 | 979 | 979 | 979 | 979 | 35 |
| 657 | 20240902 | 090600 | 15075786 | 979 | 972 | 979 | 972 | 121 |
| 658 | 20240902 | 090500 | 14957335 | 979 | 979 | 979 | 970 | 2784 |
| 659 | 20240902 | 090400 | 12232921 | 979 | 974 | 979 | 970 | 5331 |
| 660 | 20240902 | 090300 | 7051509 | 974 | 981 | 981 | 974 | 384 |
| 661 | 20240902 | 090200 | 6677430 | 981 | 981 | 981 | 981 | 213 |
| 662 | 20240902 | 090100 | 6468477 | 982 | 973 | 982 | 973 | 90 |
| 663 | 20240902 | 090000 | 6380862 | 985 | 979 | 985 | 973 | 6424 |