48 KiB
48 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 3 | 20230614 | 223000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 4 | 20230614 | 222900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 5 | 20230614 | 222800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 6 | 20230614 | 222700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 7 | 20230614 | 222600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 8 | 20230614 | 222500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 9 | 20230614 | 222400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 10 | 20230614 | 222300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 11 | 20230614 | 222200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 12 | 20230614 | 222100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 13 | 20230614 | 222000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 14 | 20230614 | 221900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 15 | 20230614 | 221800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 16 | 20230614 | 221700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 17 | 20230614 | 221600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 18 | 20230614 | 221500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 19 | 20230614 | 221400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 20 | 20230614 | 221300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 21 | 20230614 | 221200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 22 | 20230614 | 221100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 23 | 20230614 | 221000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 24 | 20230614 | 220900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 25 | 20230614 | 220800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 26 | 20230614 | 220700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 27 | 20230614 | 220600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 28 | 20230614 | 220500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 29 | 20230614 | 220400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 30 | 20230614 | 220300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 31 | 20230614 | 220200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 32 | 20230614 | 220100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 33 | 20230614 | 220000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 34 | 20230614 | 215900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 35 | 20230614 | 215800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 36 | 20230614 | 215700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 37 | 20230614 | 215600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 38 | 20230614 | 215500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 39 | 20230614 | 215400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 40 | 20230614 | 215300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 41 | 20230614 | 215200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 42 | 20230614 | 215100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 43 | 20230614 | 215000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 44 | 20230614 | 214900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 45 | 20230614 | 214800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 46 | 20230614 | 214700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 47 | 20230614 | 214600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 48 | 20230614 | 214500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 49 | 20230614 | 214400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 50 | 20230614 | 214300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 51 | 20230614 | 214200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 52 | 20230614 | 214100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 53 | 20230614 | 214000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 54 | 20230614 | 213900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 55 | 20230614 | 213800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 56 | 20230614 | 213700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 57 | 20230614 | 213600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 58 | 20230614 | 213500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 59 | 20230614 | 213400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 60 | 20230614 | 213300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 61 | 20230614 | 213200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 62 | 20230614 | 213100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 63 | 20230614 | 213000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 64 | 20230614 | 212900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 65 | 20230614 | 212800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 66 | 20230614 | 212700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 67 | 20230614 | 212600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 68 | 20230614 | 212500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 69 | 20230614 | 212400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 70 | 20230614 | 212300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 71 | 20230614 | 212200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 72 | 20230614 | 212100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 73 | 20230614 | 212000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 74 | 20230614 | 211900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 75 | 20230614 | 211800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 76 | 20230614 | 211700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 77 | 20230614 | 211600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 78 | 20230614 | 211500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 79 | 20230614 | 211400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 80 | 20230614 | 211300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 81 | 20230614 | 211200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 82 | 20230614 | 211100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 83 | 20230614 | 211000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 84 | 20230614 | 210900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 85 | 20230614 | 210800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 86 | 20230614 | 210700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 87 | 20230614 | 210600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 88 | 20230614 | 210500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 89 | 20230614 | 210400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 90 | 20230614 | 210300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 91 | 20230614 | 210200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 92 | 20230614 | 210100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 93 | 20230614 | 210000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 94 | 20230614 | 205900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 95 | 20230614 | 205800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 96 | 20230614 | 205700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 97 | 20230614 | 205600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 98 | 20230614 | 205500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 99 | 20230614 | 205400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 100 | 20230614 | 205300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 101 | 20230614 | 205200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 102 | 20230614 | 205100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 103 | 20230614 | 205000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 104 | 20230614 | 204900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 105 | 20230614 | 204800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 106 | 20230614 | 204700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 107 | 20230614 | 204600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 108 | 20230614 | 204500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 109 | 20230614 | 204400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 110 | 20230614 | 204300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 111 | 20230614 | 204200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 112 | 20230614 | 204100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 113 | 20230614 | 204000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 114 | 20230614 | 203900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 115 | 20230614 | 203800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 116 | 20230614 | 203700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 117 | 20230614 | 203600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 118 | 20230614 | 203500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 119 | 20230614 | 203400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 120 | 20230614 | 203300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 121 | 20230614 | 203200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 122 | 20230614 | 203100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 123 | 20230614 | 203000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 124 | 20230614 | 202900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 125 | 20230614 | 202800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 126 | 20230614 | 202700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 127 | 20230614 | 202600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 128 | 20230614 | 202500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 129 | 20230614 | 202400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 130 | 20230614 | 202300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 131 | 20230614 | 202200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 132 | 20230614 | 202100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 133 | 20230614 | 202000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 134 | 20230614 | 201900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 135 | 20230614 | 201800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 136 | 20230614 | 201700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 137 | 20230614 | 201600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 138 | 20230614 | 201500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 139 | 20230614 | 201400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 140 | 20230614 | 201300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 141 | 20230614 | 201200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 142 | 20230614 | 201100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 143 | 20230614 | 201000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 144 | 20230614 | 200900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 145 | 20230614 | 200800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 146 | 20230614 | 200700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 147 | 20230614 | 200600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 148 | 20230614 | 200500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 149 | 20230614 | 200400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 150 | 20230614 | 200300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 151 | 20230614 | 200200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 152 | 20230614 | 200100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 153 | 20230614 | 200000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 154 | 20230614 | 195900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 155 | 20230614 | 195800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 156 | 20230614 | 195700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 157 | 20230614 | 195600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 158 | 20230614 | 195500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 159 | 20230614 | 195400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 160 | 20230614 | 195300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 161 | 20230614 | 195200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 162 | 20230614 | 195100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 163 | 20230614 | 195000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 164 | 20230614 | 194900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 165 | 20230614 | 194800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 166 | 20230614 | 194700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 167 | 20230614 | 194600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 168 | 20230614 | 194500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 169 | 20230614 | 194400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 170 | 20230614 | 194300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 171 | 20230614 | 194200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 172 | 20230614 | 194100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 173 | 20230614 | 194000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 174 | 20230614 | 193900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 175 | 20230614 | 193800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 176 | 20230614 | 193700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 177 | 20230614 | 193600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 178 | 20230614 | 193500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 179 | 20230614 | 193400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 180 | 20230614 | 193300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 181 | 20230614 | 193200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 182 | 20230614 | 193100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 183 | 20230614 | 193000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 184 | 20230614 | 192900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 185 | 20230614 | 192800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 186 | 20230614 | 192700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 187 | 20230614 | 192600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 188 | 20230614 | 192500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 189 | 20230614 | 192400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 190 | 20230614 | 192300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 191 | 20230614 | 192200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 192 | 20230614 | 192100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 193 | 20230614 | 192000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 194 | 20230614 | 191900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 195 | 20230614 | 191800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 196 | 20230614 | 191700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 197 | 20230614 | 191600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 198 | 20230614 | 191500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 199 | 20230614 | 191400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 200 | 20230614 | 191300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 201 | 20230614 | 191200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 202 | 20230614 | 191100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 203 | 20230614 | 191000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 204 | 20230614 | 190900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 205 | 20230614 | 190800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 206 | 20230614 | 190700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 207 | 20230614 | 190600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 208 | 20230614 | 190500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 209 | 20230614 | 190400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 210 | 20230614 | 190300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 211 | 20230614 | 190200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 212 | 20230614 | 190100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 213 | 20230614 | 190000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 214 | 20230614 | 185900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 215 | 20230614 | 185800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 216 | 20230614 | 185700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 217 | 20230614 | 185600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 218 | 20230614 | 185500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 219 | 20230614 | 185400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 220 | 20230614 | 185300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 221 | 20230614 | 185200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 222 | 20230614 | 185100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 223 | 20230614 | 185000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 224 | 20230614 | 184900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 225 | 20230614 | 184800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 226 | 20230614 | 184700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 227 | 20230614 | 184600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 228 | 20230614 | 184500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 229 | 20230614 | 184400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 230 | 20230614 | 184300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 231 | 20230614 | 184200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 232 | 20230614 | 184100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 233 | 20230614 | 184000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 234 | 20230614 | 183900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 235 | 20230614 | 183800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 236 | 20230614 | 183700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 237 | 20230614 | 183600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 238 | 20230614 | 183500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 239 | 20230614 | 183400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 240 | 20230614 | 183300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 241 | 20230614 | 183200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 242 | 20230614 | 183100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 243 | 20230614 | 183000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 244 | 20230614 | 182900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 245 | 20230614 | 182800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 246 | 20230614 | 182700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 247 | 20230614 | 182600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 248 | 20230614 | 182500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 249 | 20230614 | 182400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 250 | 20230614 | 182300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 251 | 20230614 | 182200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 252 | 20230614 | 182100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 253 | 20230614 | 182000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 254 | 20230614 | 181900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 255 | 20230614 | 181800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 256 | 20230614 | 181700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 257 | 20230614 | 181600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 258 | 20230614 | 181500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 259 | 20230614 | 181400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 260 | 20230614 | 181300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 261 | 20230614 | 181200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 262 | 20230614 | 181100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 263 | 20230614 | 181000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 264 | 20230614 | 180900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 265 | 20230614 | 180800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 266 | 20230614 | 180700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 267 | 20230614 | 180600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 268 | 20230614 | 180500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 269 | 20230614 | 180400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 270 | 20230614 | 180300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 271 | 20230614 | 180200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 272 | 20230614 | 180100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 273 | 20230614 | 180000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 274 | 20230614 | 175900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 275 | 20230614 | 175800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 276 | 20230614 | 175700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 277 | 20230614 | 175600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 278 | 20230614 | 175500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 279 | 20230614 | 175400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 280 | 20230614 | 175300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 281 | 20230614 | 175200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 282 | 20230614 | 175100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 283 | 20230614 | 175000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 284 | 20230614 | 174900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 285 | 20230614 | 174800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 286 | 20230614 | 174700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 287 | 20230614 | 174600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 288 | 20230614 | 174500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 289 | 20230614 | 174400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 290 | 20230614 | 174300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 291 | 20230614 | 174200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 292 | 20230614 | 174100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 293 | 20230614 | 174000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 294 | 20230614 | 173900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 295 | 20230614 | 173800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 296 | 20230614 | 173700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 297 | 20230614 | 173600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 298 | 20230614 | 173500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 299 | 20230614 | 173400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 300 | 20230614 | 173300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 301 | 20230614 | 173200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 302 | 20230614 | 173100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 303 | 20230614 | 173000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 304 | 20230614 | 172900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 305 | 20230614 | 172800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 306 | 20230614 | 172700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 307 | 20230614 | 172600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 308 | 20230614 | 172500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 309 | 20230614 | 172400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 310 | 20230614 | 172300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 311 | 20230614 | 172200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 312 | 20230614 | 172100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 313 | 20230614 | 172000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 314 | 20230614 | 171900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 315 | 20230614 | 171800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 316 | 20230614 | 171700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 317 | 20230614 | 171600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 318 | 20230614 | 171500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 319 | 20230614 | 171400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 320 | 20230614 | 171300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 321 | 20230614 | 171200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 322 | 20230614 | 171100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 323 | 20230614 | 171000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 324 | 20230614 | 170900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 325 | 20230614 | 170800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 326 | 20230614 | 170700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 327 | 20230614 | 170600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 328 | 20230614 | 170500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 329 | 20230614 | 170400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 330 | 20230614 | 170300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 331 | 20230614 | 170200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 332 | 20230614 | 170100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 333 | 20230614 | 170000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 334 | 20230614 | 165900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 335 | 20230614 | 165800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 336 | 20230614 | 165700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 337 | 20230614 | 165600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 338 | 20230614 | 165500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 339 | 20230614 | 165400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 340 | 20230614 | 165300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 341 | 20230614 | 165200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 342 | 20230614 | 165100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 343 | 20230614 | 165000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 344 | 20230614 | 164900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 345 | 20230614 | 164800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 346 | 20230614 | 164700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 347 | 20230614 | 164600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 348 | 20230614 | 164500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 349 | 20230614 | 164400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 350 | 20230614 | 164300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 351 | 20230614 | 164200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 352 | 20230614 | 164100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 353 | 20230614 | 164000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 354 | 20230614 | 163900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 355 | 20230614 | 163800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 356 | 20230614 | 163700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 357 | 20230614 | 163600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 358 | 20230614 | 163500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 359 | 20230614 | 163400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 360 | 20230614 | 163300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 361 | 20230614 | 163200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 362 | 20230614 | 163100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 363 | 20230614 | 163000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 364 | 20230614 | 162900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 365 | 20230614 | 162800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 366 | 20230614 | 162700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 367 | 20230614 | 162600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 368 | 20230614 | 162500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 369 | 20230614 | 162400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 370 | 20230614 | 162300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 371 | 20230614 | 162200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 372 | 20230614 | 162100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 373 | 20230614 | 162000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 374 | 20230614 | 161900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 375 | 20230614 | 161800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 376 | 20230614 | 161700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 377 | 20230614 | 161600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 378 | 20230614 | 161500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 379 | 20230614 | 161400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 380 | 20230614 | 161300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 381 | 20230614 | 161200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 382 | 20230614 | 161100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 383 | 20230614 | 161000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 384 | 20230614 | 160900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 385 | 20230614 | 160800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 386 | 20230614 | 160700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 387 | 20230614 | 160600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 388 | 20230614 | 160500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 389 | 20230614 | 160400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 390 | 20230614 | 160300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 391 | 20230614 | 160200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 392 | 20230614 | 160100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 393 | 20230614 | 160000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 394 | 20230614 | 155900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 395 | 20230614 | 155800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 396 | 20230614 | 155700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 397 | 20230614 | 155600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 398 | 20230614 | 155500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 399 | 20230614 | 155400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 400 | 20230614 | 155300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 401 | 20230614 | 155200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 402 | 20230614 | 155100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 403 | 20230614 | 155000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 404 | 20230614 | 154900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 405 | 20230614 | 154800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 406 | 20230614 | 154700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 407 | 20230614 | 154600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 408 | 20230614 | 154500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 409 | 20230614 | 154400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 410 | 20230614 | 154300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 411 | 20230614 | 154200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 412 | 20230614 | 154100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 413 | 20230614 | 154000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 414 | 20230614 | 153900 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 415 | 20230614 | 153800 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 416 | 20230614 | 153700 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 417 | 20230614 | 153600 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 418 | 20230614 | 153500 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 419 | 20230614 | 153400 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 420 | 20230614 | 153300 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 421 | 20230614 | 153200 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 0 |
| 422 | 20230614 | 153100 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 423 | 20230614 | 153000 | 167762112900 | 192900 | 192900 | 192900 | 192900 | 26770 |
| 424 | 20230614 | 152900 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 425 | 20230614 | 152800 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 426 | 20230614 | 152700 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 427 | 20230614 | 152600 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 428 | 20230614 | 152500 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 429 | 20230614 | 152400 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 430 | 20230614 | 152300 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 431 | 20230614 | 152200 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 432 | 20230614 | 152100 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 433 | 20230614 | 152000 | 162598179900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 434 | 20230614 | 151900 | 162598179900 | 193200 | 193100 | 193200 | 193000 | 1509 |
| 435 | 20230614 | 151800 | 162306785900 | 193100 | 192900 | 193100 | 192700 | 4180 |
| 436 | 20230614 | 151700 | 161500671200 | 192900 | 193200 | 193200 | 192800 | 4099 |
| 437 | 20230614 | 151600 | 160709687400 | 193200 | 193100 | 193200 | 193000 | 2153 |
| 438 | 20230614 | 151500 | 160293989000 | 193000 | 192900 | 193100 | 192900 | 1525 |
| 439 | 20230614 | 151400 | 159999686500 | 192900 | 192900 | 193000 | 192800 | 1119 |
| 440 | 20230614 | 151300 | 159783872700 | 192800 | 192800 | 192900 | 192800 | 812 |
| 441 | 20230614 | 151200 | 159627311000 | 192800 | 192900 | 192900 | 192600 | 1501 |
| 442 | 20230614 | 151100 | 159338005900 | 192900 | 192700 | 193000 | 192600 | 3034 |
| 443 | 20230614 | 151000 | 158753133200 | 192600 | 192500 | 192800 | 192500 | 1238 |
| 444 | 20230614 | 150900 | 158514616800 | 192600 | 192500 | 192700 | 192500 | 1144 |
| 445 | 20230614 | 150800 | 158294291200 | 192500 | 192700 | 192700 | 192300 | 4117 |
| 446 | 20230614 | 150700 | 157501664800 | 192600 | 192700 | 192700 | 192600 | 1744 |
| 447 | 20230614 | 150600 | 157165726500 | 192700 | 192700 | 192800 | 192500 | 3865 |
| 448 | 20230614 | 150500 | 156421169800 | 192700 | 192700 | 192800 | 192600 | 5155 |
| 449 | 20230614 | 150400 | 155427762400 | 192700 | 192300 | 192700 | 192300 | 2415 |
| 450 | 20230614 | 150300 | 154962924100 | 192300 | 192300 | 192400 | 192300 | 1191 |
| 451 | 20230614 | 150200 | 154733885900 | 192300 | 192400 | 192400 | 192300 | 1032 |
| 452 | 20230614 | 150100 | 154535383800 | 192400 | 192400 | 192600 | 192300 | 1725 |
| 453 | 20230614 | 150000 | 154203334000 | 192400 | 192100 | 192400 | 192100 | 2055 |
| 454 | 20230614 | 145900 | 153808308200 | 192100 | 192300 | 192400 | 192100 | 2948 |
| 455 | 20230614 | 145800 | 153241440700 | 192300 | 192400 | 192500 | 192300 | 678 |
| 456 | 20230614 | 145700 | 153111031300 | 192400 | 192300 | 192500 | 192200 | 1455 |
| 457 | 20230614 | 145600 | 152831207000 | 192300 | 192500 | 192600 | 192200 | 2017 |
| 458 | 20230614 | 145500 | 152443149200 | 192500 | 192500 | 192700 | 192400 | 1267 |
| 459 | 20230614 | 145400 | 152199166700 | 192600 | 192700 | 192800 | 192200 | 4194 |
| 460 | 20230614 | 145300 | 151392114500 | 192700 | 192500 | 192800 | 192400 | 1881 |
| 461 | 20230614 | 145200 | 151029827700 | 192500 | 192300 | 192500 | 192200 | 1986 |
| 462 | 20230614 | 145100 | 150647753600 | 192300 | 192300 | 192400 | 192200 | 1673 |
| 463 | 20230614 | 145000 | 150326104000 | 192300 | 192100 | 192300 | 192000 | 2996 |
| 464 | 20230614 | 144900 | 149750401400 | 192100 | 192200 | 192200 | 191900 | 1976 |
| 465 | 20230614 | 144800 | 149370924900 | 192200 | 192300 | 192400 | 192100 | 1710 |
| 466 | 20230614 | 144700 | 149042200300 | 192300 | 192400 | 192500 | 192100 | 1482 |
| 467 | 20230614 | 144600 | 148757222700 | 192300 | 191700 | 192400 | 191700 | 3286 |
| 468 | 20230614 | 144500 | 148126380200 | 191700 | 191900 | 191900 | 191700 | 2436 |
| 469 | 20230614 | 144400 | 147659270500 | 191900 | 191900 | 192000 | 191800 | 1173 |
| 470 | 20230614 | 144300 | 147434228200 | 191900 | 191800 | 192000 | 191700 | 2390 |
| 471 | 20230614 | 144200 | 146975839100 | 191800 | 192000 | 192100 | 191700 | 2965 |
| 472 | 20230614 | 144100 | 146406934500 | 192000 | 192200 | 192200 | 191900 | 6665 |
| 473 | 20230614 | 144000 | 145127260100 | 192200 | 192300 | 192300 | 192000 | 4242 |
| 474 | 20230614 | 143900 | 144312349700 | 192200 | 192500 | 192500 | 192200 | 1434 |
| 475 | 20230614 | 143800 | 144036579800 | 192400 | 192400 | 192400 | 192100 | 3952 |
| 476 | 20230614 | 143700 | 143276755900 | 192300 | 192500 | 192600 | 192300 | 1662 |
| 477 | 20230614 | 143600 | 142956945100 | 192500 | 192500 | 192600 | 192300 | 2834 |
| 478 | 20230614 | 143500 | 142411721500 | 192500 | 192600 | 192700 | 192400 | 1797 |
| 479 | 20230614 | 143400 | 142065746100 | 192700 | 192800 | 192800 | 192600 | 1141 |
| 480 | 20230614 | 143300 | 141845866500 | 192800 | 193100 | 193100 | 192800 | 3208 |
| 481 | 20230614 | 143200 | 141226942700 | 193000 | 193300 | 193300 | 193000 | 3573 |
| 482 | 20230614 | 143100 | 140536859800 | 193300 | 193500 | 193500 | 193200 | 1977 |
| 483 | 20230614 | 143000 | 140154604300 | 193500 | 193400 | 193500 | 193300 | 508 |
| 484 | 20230614 | 142900 | 140056340200 | 193500 | 193500 | 193700 | 193300 | 2292 |
| 485 | 20230614 | 142800 | 139613023200 | 193600 | 193600 | 193700 | 193400 | 1665 |
| 486 | 20230614 | 142700 | 139290755700 | 193600 | 193500 | 193700 | 193400 | 1436 |
| 487 | 20230614 | 142600 | 139012776800 | 193500 | 193400 | 193800 | 193300 | 1485 |
| 488 | 20230614 | 142500 | 138725389500 | 193400 | 193200 | 193600 | 193100 | 1938 |
| 489 | 20230614 | 142400 | 138350716600 | 193200 | 193300 | 193400 | 193100 | 2515 |
| 490 | 20230614 | 142300 | 137864791700 | 193300 | 193200 | 193600 | 193200 | 2465 |
| 491 | 20230614 | 142200 | 137388101900 | 193200 | 193100 | 193300 | 193100 | 1119 |
| 492 | 20230614 | 142100 | 137171926900 | 193200 | 192900 | 193200 | 192800 | 910 |
| 493 | 20230614 | 142000 | 136996315000 | 192800 | 192600 | 192900 | 192600 | 1238 |
| 494 | 20230614 | 141900 | 136757683200 | 192600 | 192400 | 192700 | 192300 | 1787 |
| 495 | 20230614 | 141800 | 136413702200 | 192400 | 192100 | 192500 | 192100 | 1155 |
| 496 | 20230614 | 141700 | 136191636400 | 192200 | 192100 | 192200 | 192100 | 1210 |
| 497 | 20230614 | 141600 | 135959148900 | 192200 | 192500 | 192500 | 191900 | 6284 |
| 498 | 20230614 | 141500 | 134751895800 | 192500 | 192600 | 192900 | 192400 | 2591 |
| 499 | 20230614 | 141400 | 134252973200 | 192600 | 192600 | 192700 | 192400 | 3268 |
| 500 | 20230614 | 141300 | 133623705500 | 192700 | 192500 | 192700 | 192500 | 1995 |
| 501 | 20230614 | 141200 | 133239529300 | 192500 | 192500 | 192600 | 192400 | 2179 |
| 502 | 20230614 | 141100 | 132820085500 | 192600 | 192400 | 192600 | 192000 | 5836 |
| 503 | 20230614 | 141000 | 131697799000 | 192400 | 192200 | 192500 | 192000 | 3316 |
| 504 | 20230614 | 140900 | 131060227400 | 192100 | 192100 | 192200 | 191900 | 5224 |
| 505 | 20230614 | 140800 | 130057209000 | 192100 | 192200 | 192600 | 192100 | 7090 |
| 506 | 20230614 | 140700 | 128694126300 | 192300 | 192200 | 192700 | 192100 | 4518 |
| 507 | 20230614 | 140600 | 127825279600 | 192200 | 192200 | 192600 | 192100 | 3577 |
| 508 | 20230614 | 140500 | 127137382500 | 192200 | 192300 | 192500 | 192100 | 6172 |
| 509 | 20230614 | 140400 | 125950611000 | 192300 | 192600 | 192700 | 192300 | 5243 |
| 510 | 20230614 | 140300 | 124941873700 | 192700 | 192700 | 192800 | 192400 | 3037 |
| 511 | 20230614 | 140200 | 124357084500 | 192800 | 192900 | 193000 | 192500 | 4955 |
| 512 | 20230614 | 140100 | 123402094100 | 193000 | 193500 | 193500 | 192900 | 3115 |
| 513 | 20230614 | 140000 | 122800425800 | 193500 | 193400 | 193500 | 193300 | 2215 |
| 514 | 20230614 | 135900 | 122372083900 | 193400 | 193400 | 193700 | 193400 | 1333 |
| 515 | 20230614 | 135800 | 122114173700 | 193400 | 193700 | 193800 | 193400 | 2470 |
| 516 | 20230614 | 135700 | 121636034400 | 193800 | 193500 | 193900 | 193300 | 2693 |
| 517 | 20230614 | 135600 | 121114696500 | 193500 | 193300 | 193700 | 193100 | 4581 |
| 518 | 20230614 | 135500 | 120228483600 | 193300 | 192500 | 193400 | 192300 | 10139 |
| 519 | 20230614 | 135400 | 118274334800 | 192600 | 193000 | 193000 | 192500 | 5661 |
| 520 | 20230614 | 135300 | 117183257200 | 193000 | 193100 | 193200 | 192900 | 4972 |
| 521 | 20230614 | 135200 | 116223474900 | 193100 | 193000 | 193200 | 192800 | 2551 |
| 522 | 20230614 | 135100 | 115731001200 | 193000 | 193200 | 193300 | 192900 | 10226 |
| 523 | 20230614 | 135000 | 113756962600 | 193200 | 193200 | 193300 | 193100 | 3285 |
| 524 | 20230614 | 134900 | 113122360100 | 193200 | 193500 | 193500 | 193200 | 3170 |
| 525 | 20230614 | 134800 | 112509425800 | 193500 | 193700 | 193700 | 193200 | 4784 |
| 526 | 20230614 | 134700 | 111583928200 | 193600 | 193800 | 193900 | 193600 | 2931 |
| 527 | 20230614 | 134600 | 111016243500 | 193800 | 194100 | 194400 | 193800 | 3281 |
| 528 | 20230614 | 134500 | 110379510300 | 194200 | 194300 | 194300 | 194000 | 1665 |
| 529 | 20230614 | 134400 | 110056366000 | 194100 | 194000 | 194500 | 194000 | 1598 |
| 530 | 20230614 | 134300 | 109746148300 | 194000 | 194500 | 194600 | 193900 | 7675 |
| 531 | 20230614 | 134200 | 108255683700 | 194600 | 194800 | 194800 | 194500 | 6804 |
| 532 | 20230614 | 134100 | 106931964700 | 194800 | 194800 | 195000 | 194700 | 1656 |
| 533 | 20230614 | 134000 | 106609335300 | 194800 | 194700 | 195000 | 194700 | 1532 |
| 534 | 20230614 | 133900 | 106310890000 | 194800 | 195000 | 195000 | 194700 | 3002 |
| 535 | 20230614 | 133800 | 105725827100 | 195000 | 195000 | 195300 | 194900 | 3412 |
| 536 | 20230614 | 133700 | 105060391500 | 195000 | 195400 | 195500 | 195000 | 13863 |
| 537 | 20230614 | 133600 | 102355638300 | 195400 | 195700 | 195700 | 195400 | 4740 |
| 538 | 20230614 | 133500 | 101429104700 | 195600 | 195800 | 195900 | 195600 | 717 |
| 539 | 20230614 | 133400 | 101288752300 | 195900 | 196000 | 196000 | 195800 | 414 |
| 540 | 20230614 | 133300 | 101207678900 | 195900 | 195800 | 196000 | 195700 | 782 |
| 541 | 20230614 | 133200 | 101054515300 | 195700 | 195700 | 195800 | 195600 | 432 |
| 542 | 20230614 | 133100 | 100969969100 | 195800 | 195800 | 195900 | 195600 | 1446 |
| 543 | 20230614 | 133000 | 100686890900 | 195900 | 195600 | 196000 | 195600 | 2125 |
| 544 | 20230614 | 132900 | 100270710000 | 195700 | 195700 | 195800 | 195600 | 1445 |
| 545 | 20230614 | 132800 | 99987969700 | 195700 | 195600 | 195800 | 195600 | 569 |
| 546 | 20230614 | 132700 | 99876611300 | 195700 | 195600 | 195800 | 195500 | 968 |
| 547 | 20230614 | 132600 | 99687193400 | 195600 | 195600 | 195600 | 195300 | 2962 |
| 548 | 20230614 | 132500 | 99108096900 | 195600 | 195900 | 195900 | 195600 | 1052 |
| 549 | 20230614 | 132400 | 98902191000 | 195800 | 195800 | 195900 | 195700 | 705 |
| 550 | 20230614 | 132300 | 98764152000 | 195800 | 195900 | 196000 | 195700 | 948 |
| 551 | 20230614 | 132200 | 98578493000 | 195900 | 196100 | 196200 | 195700 | 1677 |
| 552 | 20230614 | 132100 | 98249903800 | 196000 | 196200 | 196200 | 196000 | 787 |
| 553 | 20230614 | 132000 | 98095603900 | 196200 | 195800 | 196400 | 195600 | 2535 |
| 554 | 20230614 | 131900 | 97598621500 | 195800 | 195500 | 195900 | 195500 | 3184 |
| 555 | 20230614 | 131800 | 96975671900 | 195600 | 195800 | 195800 | 195500 | 1805 |
| 556 | 20230614 | 131700 | 96622576000 | 195800 | 195900 | 195900 | 195700 | 1711 |
| 557 | 20230614 | 131600 | 96287471900 | 195800 | 195800 | 195900 | 195600 | 2813 |
| 558 | 20230614 | 131500 | 95737029700 | 195800 | 195800 | 196100 | 195600 | 3453 |
| 559 | 20230614 | 131400 | 95060785300 | 195800 | 196200 | 196200 | 195800 | 4089 |
| 560 | 20230614 | 131300 | 94259612700 | 196100 | 196400 | 196400 | 196000 | 10081 |
| 561 | 20230614 | 131200 | 92282285800 | 196400 | 196500 | 196500 | 196400 | 1707 |
| 562 | 20230614 | 131100 | 91947017200 | 196500 | 196500 | 196500 | 196400 | 439 |
| 563 | 20230614 | 131000 | 91860793000 | 196400 | 196400 | 196400 | 196300 | 1033 |
| 564 | 20230614 | 130900 | 91657959500 | 196400 | 196500 | 196500 | 196300 | 1504 |
| 565 | 20230614 | 130800 | 91362573700 | 196500 | 196600 | 196600 | 196400 | 622 |
| 566 | 20230614 | 130700 | 91240355200 | 196600 | 196500 | 196600 | 196500 | 656 |
| 567 | 20230614 | 130600 | 91111440100 | 196600 | 196800 | 196900 | 196500 | 1075 |
| 568 | 20230614 | 130500 | 90900002200 | 196800 | 197000 | 197000 | 196800 | 196 |
| 569 | 20230614 | 130400 | 90861413100 | 197000 | 196800 | 197000 | 196800 | 560 |
| 570 | 20230614 | 130300 | 90751165100 | 196800 | 196900 | 196900 | 196700 | 465 |
| 571 | 20230614 | 130200 | 90659644900 | 196800 | 197000 | 197100 | 196700 | 1026 |
| 572 | 20230614 | 130100 | 90457682500 | 197000 | 196900 | 197000 | 196800 | 1027 |
| 573 | 20230614 | 130000 | 90255407900 | 196800 | 196600 | 196800 | 196600 | 1553 |
| 574 | 20230614 | 125900 | 89949997900 | 196600 | 196600 | 196800 | 196600 | 1082 |
| 575 | 20230614 | 125800 | 89737180600 | 196700 | 196700 | 196900 | 196700 | 873 |
| 576 | 20230614 | 125700 | 89565441300 | 196700 | 196600 | 196800 | 196600 | 1413 |
| 577 | 20230614 | 125600 | 89287556500 | 196700 | 196800 | 196900 | 196600 | 1581 |
| 578 | 20230614 | 125500 | 88976590600 | 196800 | 196700 | 196800 | 196600 | 1442 |
| 579 | 20230614 | 125400 | 88693012800 | 196700 | 196500 | 196800 | 196500 | 1400 |
| 580 | 20230614 | 125300 | 88417771800 | 196500 | 196900 | 196900 | 196500 | 1592 |
| 581 | 20230614 | 125200 | 88104690500 | 196900 | 196700 | 197000 | 196600 | 2392 |
| 582 | 20230614 | 125100 | 87634085900 | 196700 | 196800 | 196900 | 196700 | 1119 |
| 583 | 20230614 | 125000 | 87413895700 | 196800 | 196700 | 197000 | 196500 | 3915 |
| 584 | 20230614 | 124900 | 86643628600 | 196700 | 196800 | 196900 | 196300 | 11650 |
| 585 | 20230614 | 124800 | 84353025400 | 196800 | 197000 | 197200 | 196800 | 1816 |
| 586 | 20230614 | 124700 | 83995372900 | 196900 | 196900 | 197000 | 196800 | 2261 |
| 587 | 20230614 | 124600 | 83550262100 | 196900 | 197000 | 197000 | 196900 | 893 |
| 588 | 20230614 | 124500 | 83374412800 | 196900 | 197200 | 197200 | 196900 | 1880 |
| 589 | 20230614 | 124400 | 83004012900 | 197200 | 197000 | 197200 | 197000 | 2441 |
| 590 | 20230614 | 124300 | 82522886500 | 197200 | 197300 | 197300 | 197000 | 3879 |
| 591 | 20230614 | 124200 | 81758131800 | 197300 | 197300 | 197600 | 197000 | 6806 |
| 592 | 20230614 | 124100 | 80416328600 | 197400 | 197500 | 197800 | 197100 | 2460 |
| 593 | 20230614 | 124000 | 79930291000 | 197000 | 197400 | 197700 | 197000 | 14263 |
| 594 | 20230614 | 123900 | 77117404600 | 197400 | 197500 | 197600 | 197400 | 1682 |
| 595 | 20230614 | 123800 | 76785286300 | 197500 | 197800 | 197800 | 197500 | 2577 |
| 596 | 20230614 | 123700 | 76276160000 | 197800 | 197900 | 197900 | 197700 | 560 |
| 597 | 20230614 | 123600 | 76165414500 | 197700 | 197700 | 197900 | 197700 | 574 |
| 598 | 20230614 | 123500 | 76051914400 | 197700 | 197900 | 197900 | 197700 | 567 |
| 599 | 20230614 | 123400 | 75939785700 | 197800 | 198000 | 198000 | 197700 | 1210 |
| 600 | 20230614 | 123300 | 75700311600 | 198000 | 198000 | 198100 | 197700 | 3833 |
| 601 | 20230614 | 123200 | 74941759600 | 198000 | 197900 | 198100 | 197700 | 5441 |
| 602 | 20230614 | 123100 | 73865266400 | 198000 | 197900 | 198000 | 197800 | 1137 |
| 603 | 20230614 | 123000 | 73640261100 | 197900 | 198000 | 198100 | 197900 | 354 |
| 604 | 20230614 | 122900 | 73570170700 | 198000 | 198100 | 198100 | 198000 | 369 |
| 605 | 20230614 | 122800 | 73497091900 | 198100 | 198200 | 198300 | 198000 | 251 |
| 606 | 20230614 | 122700 | 73447359900 | 198200 | 198300 | 198400 | 198200 | 831 |
| 607 | 20230614 | 122600 | 73282612000 | 198300 | 198300 | 198400 | 198100 | 791 |
| 608 | 20230614 | 122500 | 73125810600 | 198300 | 198400 | 198400 | 198200 | 460 |
| 609 | 20230614 | 122400 | 73034574600 | 198400 | 198400 | 198500 | 198300 | 651 |
| 610 | 20230614 | 122300 | 72905430400 | 198400 | 198400 | 198400 | 198200 | 629 |
| 611 | 20230614 | 122200 | 72780671900 | 198400 | 198400 | 198400 | 198100 | 3802 |
| 612 | 20230614 | 122100 | 72026653000 | 198400 | 198500 | 198500 | 198400 | 916 |
| 613 | 20230614 | 122000 | 71844913700 | 198500 | 198500 | 198500 | 198400 | 265 |
| 614 | 20230614 | 121900 | 71792328400 | 198500 | 198500 | 198500 | 198400 | 616 |
| 615 | 20230614 | 121800 | 71670058200 | 198400 | 198500 | 198600 | 198400 | 223 |
| 616 | 20230614 | 121700 | 71625790700 | 198500 | 198300 | 198500 | 198300 | 1924 |
| 617 | 20230614 | 121600 | 71244010200 | 198400 | 198400 | 198400 | 198300 | 316 |
| 618 | 20230614 | 121500 | 71181346800 | 198300 | 198200 | 198400 | 198200 | 996 |
| 619 | 20230614 | 121400 | 70983849100 | 198200 | 198400 | 198400 | 198200 | 273 |
| 620 | 20230614 | 121300 | 70929735300 | 198300 | 198200 | 198400 | 198100 | 2022 |
| 621 | 20230614 | 121200 | 70528903500 | 198100 | 198100 | 198200 | 198000 | 323 |
| 622 | 20230614 | 121100 | 70464929600 | 198100 | 198100 | 198200 | 198000 | 341 |
| 623 | 20230614 | 121000 | 70397379600 | 198100 | 198000 | 198100 | 198000 | 1171 |
| 624 | 20230614 | 120900 | 70165473900 | 198000 | 197900 | 198100 | 197900 | 619 |
| 625 | 20230614 | 120800 | 70042890200 | 198000 | 198100 | 198100 | 198000 | 523 |
| 626 | 20230614 | 120700 | 69939303300 | 198100 | 198100 | 198200 | 198000 | 684 |
| 627 | 20230614 | 120600 | 69803813300 | 198000 | 198000 | 198100 | 198000 | 509 |
| 628 | 20230614 | 120500 | 69703031200 | 198000 | 198000 | 198100 | 198000 | 357 |
| 629 | 20230614 | 120400 | 69632342500 | 198000 | 197900 | 198100 | 197900 | 614 |
| 630 | 20230614 | 120300 | 69510788000 | 197900 | 197900 | 198000 | 197900 | 451 |
| 631 | 20230614 | 120200 | 69421534800 | 197900 | 197900 | 198000 | 197900 | 178 |
| 632 | 20230614 | 120100 | 69386307800 | 197900 | 197900 | 197900 | 197800 | 843 |
| 633 | 20230614 | 120000 | 69219519400 | 197900 | 197900 | 198000 | 197900 | 510 |
| 634 | 20230614 | 115900 | 69118590100 | 197900 | 197800 | 197900 | 197700 | 805 |
| 635 | 20230614 | 115800 | 68959323600 | 197900 | 197800 | 198000 | 197800 | 1134 |
| 636 | 20230614 | 115700 | 68734920200 | 197800 | 197900 | 197900 | 197800 | 187 |
| 637 | 20230614 | 115600 | 68697915900 | 197900 | 197800 | 197900 | 197800 | 776 |
| 638 | 20230614 | 115500 | 68544383200 | 197900 | 197900 | 198000 | 197800 | 933 |
| 639 | 20230614 | 115400 | 68359763700 | 197900 | 197900 | 197900 | 197800 | 391 |
| 640 | 20230614 | 115300 | 68282395400 | 197900 | 197900 | 198100 | 197800 | 978 |
| 641 | 20230614 | 115200 | 68088790200 | 197900 | 197900 | 197900 | 197800 | 564 |
| 642 | 20230614 | 115100 | 67977178900 | 198000 | 198000 | 198000 | 197800 | 785 |
| 643 | 20230614 | 115000 | 67821784400 | 198000 | 198100 | 198200 | 197700 | 622 |
| 644 | 20230614 | 114900 | 67698620600 | 198100 | 197700 | 198100 | 197700 | 797 |
| 645 | 20230614 | 114800 | 67540820200 | 197900 | 198000 | 198100 | 197700 | 1609 |
| 646 | 20230614 | 114700 | 67222306200 | 198000 | 197700 | 198000 | 197700 | 1162 |
| 647 | 20230614 | 114600 | 66992316600 | 197800 | 197900 | 197900 | 197700 | 113 |
| 648 | 20230614 | 114500 | 66969964300 | 197800 | 197700 | 198000 | 197700 | 1482 |
| 649 | 20230614 | 114400 | 66676820900 | 197800 | 197800 | 197800 | 197600 | 773 |
| 650 | 20230614 | 114300 | 66523965900 | 197800 | 197700 | 197800 | 197500 | 1693 |
| 651 | 20230614 | 114200 | 66189339500 | 197700 | 197800 | 197800 | 197700 | 215 |
| 652 | 20230614 | 114100 | 66146830900 | 197800 | 197800 | 197800 | 197700 | 119 |
| 653 | 20230614 | 114000 | 66123301300 | 197800 | 197900 | 198000 | 197700 | 690 |
| 654 | 20230614 | 113900 | 65986831600 | 197900 | 197800 | 197900 | 197800 | 456 |
| 655 | 20230614 | 113800 | 65896613100 | 197800 | 198000 | 198000 | 197800 | 272 |
| 656 | 20230614 | 113700 | 65842786900 | 198000 | 198000 | 198100 | 197900 | 993 |
| 657 | 20230614 | 113600 | 65646194600 | 198000 | 198200 | 198200 | 197900 | 799 |
| 658 | 20230614 | 113500 | 65487965300 | 198200 | 197900 | 198200 | 197900 | 1421 |
| 659 | 20230614 | 113400 | 65206667800 | 197900 | 197900 | 198000 | 197900 | 92 |
| 660 | 20230614 | 113300 | 65188458100 | 197900 | 197800 | 198000 | 197700 | 839 |
| 661 | 20230614 | 113200 | 65022472300 | 197800 | 197800 | 197900 | 197500 | 503 |
| 662 | 20230614 | 113100 | 64922978500 | 197800 | 197800 | 197900 | 197500 | 1178 |
| 663 | 20230614 | 113000 | 64689942200 | 197700 | 197700 | 197900 | 197600 | 1677 |
| 664 | 20230614 | 112900 | 64358219700 | 197700 | 197900 | 198000 | 197600 | 1224 |
| 665 | 20230614 | 112800 | 64116161700 | 198000 | 197600 | 198000 | 197600 | 659 |
| 666 | 20230614 | 112700 | 63985797600 | 197600 | 197800 | 197800 | 197600 | 73 |
| 667 | 20230614 | 112600 | 63971368400 | 197800 | 197700 | 197900 | 197600 | 950 |
| 668 | 20230614 | 112500 | 63783466800 | 197700 | 197500 | 197700 | 197400 | 2669 |
| 669 | 20230614 | 112400 | 63256270300 | 197400 | 197500 | 197500 | 197300 | 685 |
| 670 | 20230614 | 112300 | 63121046800 | 197400 | 197400 | 197500 | 197400 | 318 |
| 671 | 20230614 | 112200 | 63058273300 | 197400 | 197400 | 197500 | 197400 | 822 |
| 672 | 20230614 | 112100 | 62896008500 | 197400 | 197300 | 197500 | 197300 | 571 |
| 673 | 20230614 | 112000 | 62783296800 | 197400 | 197300 | 197400 | 197300 | 316 |
| 674 | 20230614 | 111900 | 62720946800 | 197300 | 197300 | 197500 | 197300 | 521 |
| 675 | 20230614 | 111800 | 62618118000 | 197400 | 197500 | 197500 | 197300 | 612 |
| 676 | 20230614 | 111700 | 62497305100 | 197500 | 197400 | 197500 | 197300 | 935 |
| 677 | 20230614 | 111600 | 62312700600 | 197400 | 197300 | 197500 | 197200 | 1355 |
| 678 | 20230614 | 111500 | 62045305500 | 197200 | 197400 | 197400 | 197200 | 1430 |
| 679 | 20230614 | 111400 | 61763145000 | 197300 | 197500 | 197600 | 197300 | 2633 |
| 680 | 20230614 | 111300 | 61243404800 | 197500 | 197600 | 197600 | 197500 | 5157 |
| 681 | 20230614 | 111200 | 60224830200 | 197600 | 197600 | 197700 | 197600 | 2862 |
| 682 | 20230614 | 111100 | 59659288900 | 197600 | 197600 | 197700 | 197600 | 414 |
| 683 | 20230614 | 111000 | 59577473300 | 197700 | 197700 | 197700 | 197600 | 725 |
| 684 | 20230614 | 110900 | 59434196800 | 197700 | 197700 | 197700 | 197600 | 660 |
| 685 | 20230614 | 110800 | 59303725700 | 197800 | 197700 | 197800 | 197700 | 843 |
| 686 | 20230614 | 110700 | 59137058200 | 197800 | 197800 | 197900 | 197700 | 187 |
| 687 | 20230614 | 110600 | 59100071400 | 197800 | 197700 | 197900 | 197700 | 2357 |
| 688 | 20230614 | 110500 | 58633928400 | 197800 | 197700 | 197800 | 197700 | 1106 |
| 689 | 20230614 | 110400 | 58415266500 | 197800 | 197700 | 197800 | 197700 | 253 |
| 690 | 20230614 | 110300 | 58365242300 | 197800 | 197800 | 197800 | 197700 | 468 |
| 691 | 20230614 | 110200 | 58272712400 | 197700 | 197700 | 197800 | 197700 | 659 |
| 692 | 20230614 | 110100 | 58142416600 | 197700 | 197800 | 197800 | 197700 | 1272 |
| 693 | 20230614 | 110000 | 57890868200 | 197900 | 197800 | 197900 | 197700 | 504 |
| 694 | 20230614 | 105900 | 57791191900 | 197800 | 197900 | 197900 | 197700 | 1186 |
| 695 | 20230614 | 105800 | 57556604300 | 197900 | 197900 | 197900 | 197800 | 360 |
| 696 | 20230614 | 105700 | 57485390700 | 197800 | 197800 | 197900 | 197700 | 460 |
| 697 | 20230614 | 105600 | 57394402700 | 197700 | 197800 | 197800 | 197700 | 1833 |
| 698 | 20230614 | 105500 | 57031929500 | 197800 | 197800 | 197800 | 197700 | 892 |
| 699 | 20230614 | 105400 | 56855527400 | 197700 | 197800 | 197800 | 197700 | 1222 |
| 700 | 20230614 | 105300 | 56613916100 | 197700 | 197800 | 197800 | 197700 | 558 |
| 701 | 20230614 | 105200 | 56503594800 | 197700 | 197800 | 197800 | 197700 | 760 |
| 702 | 20230614 | 105100 | 56353313700 | 197700 | 197800 | 197900 | 197700 | 749 |
| 703 | 20230614 | 105000 | 56205176600 | 197900 | 197800 | 197900 | 197800 | 511 |
| 704 | 20230614 | 104900 | 56104090600 | 197800 | 197900 | 197900 | 197800 | 936 |
| 705 | 20230614 | 104800 | 55918904300 | 197900 | 197800 | 198000 | 197800 | 1554 |
| 706 | 20230614 | 104700 | 55611423000 | 197800 | 197900 | 198000 | 197800 | 793 |
| 707 | 20230614 | 104600 | 55454517100 | 197900 | 197800 | 197900 | 197700 | 833 |
| 708 | 20230614 | 104500 | 55289747800 | 197800 | 197800 | 197900 | 197700 | 1413 |
| 709 | 20230614 | 104400 | 55010243800 | 197800 | 197700 | 197800 | 197700 | 474 |
| 710 | 20230614 | 104300 | 54916502100 | 197700 | 197800 | 197800 | 197700 | 663 |
| 711 | 20230614 | 104200 | 54785377600 | 197700 | 197800 | 197900 | 197700 | 1002 |
| 712 | 20230614 | 104100 | 54587190200 | 197900 | 197800 | 197900 | 197800 | 460 |
| 713 | 20230614 | 104000 | 54496164800 | 197800 | 197900 | 198000 | 197800 | 1405 |
| 714 | 20230614 | 103900 | 54218138500 | 197900 | 197900 | 198000 | 197900 | 539 |
| 715 | 20230614 | 103800 | 54111456500 | 197900 | 197900 | 198100 | 197900 | 964 |
| 716 | 20230614 | 103700 | 53920581900 | 197900 | 198000 | 198100 | 197800 | 1761 |
| 717 | 20230614 | 103600 | 53572006100 | 198000 | 197900 | 198100 | 197900 | 1604 |
| 718 | 20230614 | 103500 | 53254460500 | 198000 | 198000 | 198000 | 197800 | 647 |
| 719 | 20230614 | 103400 | 53126409100 | 198000 | 197800 | 198000 | 197700 | 2810 |
| 720 | 20230614 | 103300 | 52570513100 | 197800 | 197900 | 198000 | 197800 | 1523 |
| 721 | 20230614 | 103200 | 52269191400 | 197900 | 197900 | 198000 | 197900 | 494 |
| 722 | 20230614 | 103100 | 52171428200 | 197900 | 198000 | 198000 | 197900 | 447 |
| 723 | 20230614 | 103000 | 52082956000 | 198000 | 197900 | 198000 | 197900 | 364 |
| 724 | 20230614 | 102900 | 52010916000 | 198000 | 197800 | 198000 | 197800 | 474 |
| 725 | 20230614 | 102800 | 51917091200 | 197800 | 197900 | 198100 | 197800 | 853 |
| 726 | 20230614 | 102700 | 51748236600 | 197900 | 197900 | 198200 | 197700 | 11023 |
| 727 | 20230614 | 102600 | 49567879500 | 197900 | 198400 | 198400 | 197900 | 2092 |
| 728 | 20230614 | 102500 | 49153465400 | 198300 | 198400 | 198500 | 198300 | 379 |
| 729 | 20230614 | 102400 | 49078279300 | 198400 | 198500 | 198500 | 198300 | 932 |
| 730 | 20230614 | 102300 | 48893381900 | 198500 | 198100 | 198600 | 198100 | 1297 |
| 731 | 20230614 | 102200 | 48636098100 | 198100 | 198000 | 198200 | 198000 | 976 |
| 732 | 20230614 | 102100 | 48442756300 | 198100 | 197800 | 198100 | 197800 | 3148 |
| 733 | 20230614 | 102000 | 47819537300 | 197800 | 197700 | 198000 | 197700 | 1510 |
| 734 | 20230614 | 101900 | 47520765900 | 197800 | 197700 | 197900 | 197700 | 1988 |
| 735 | 20230614 | 101800 | 47127562100 | 197800 | 197900 | 197900 | 197700 | 1918 |
| 736 | 20230614 | 101700 | 46748121800 | 197900 | 197800 | 198000 | 197800 | 1574 |
| 737 | 20230614 | 101600 | 46436654000 | 197900 | 197900 | 197900 | 197800 | 1672 |
| 738 | 20230614 | 101500 | 46105792800 | 197800 | 197900 | 198000 | 197800 | 3580 |
| 739 | 20230614 | 101400 | 45397261600 | 198000 | 198000 | 198100 | 197900 | 2006 |
| 740 | 20230614 | 101300 | 45000074500 | 198100 | 198100 | 198100 | 198000 | 461 |
| 741 | 20230614 | 101200 | 44908777800 | 198000 | 198100 | 198100 | 198000 | 1039 |
| 742 | 20230614 | 101100 | 44702991400 | 198100 | 198300 | 198300 | 198100 | 523 |
| 743 | 20230614 | 101000 | 44599342200 | 198300 | 198000 | 198300 | 198000 | 1153 |
| 744 | 20230614 | 100900 | 44370861400 | 198000 | 198000 | 198100 | 197900 | 2134 |
| 745 | 20230614 | 100800 | 43948343500 | 198000 | 198100 | 198200 | 197900 | 3137 |
| 746 | 20230614 | 100700 | 43327108000 | 198100 | 198100 | 198200 | 198100 | 715 |
| 747 | 20230614 | 100600 | 43185431300 | 198100 | 198300 | 198300 | 198100 | 548 |
| 748 | 20230614 | 100500 | 43076814400 | 198200 | 198200 | 198300 | 198200 | 620 |
| 749 | 20230614 | 100400 | 42953899600 | 198200 | 198200 | 198300 | 198100 | 1743 |
| 750 | 20230614 | 100300 | 42608368900 | 198200 | 198200 | 198200 | 198100 | 777 |
| 751 | 20230614 | 100200 | 42454431200 | 198100 | 198200 | 198300 | 198100 | 1076 |
| 752 | 20230614 | 100100 | 42241183400 | 198100 | 198000 | 198200 | 197900 | 1405 |
| 753 | 20230614 | 100000 | 41962923100 | 198100 | 198100 | 198200 | 197800 | 8292 |
| 754 | 20230614 | 095900 | 40321225400 | 198200 | 198200 | 198300 | 198100 | 5824 |
| 755 | 20230614 | 095800 | 39167074400 | 198200 | 198200 | 198300 | 198200 | 406 |
| 756 | 20230614 | 095700 | 39086602200 | 198300 | 198400 | 198400 | 198100 | 5529 |
| 757 | 20230614 | 095600 | 37990599100 | 198400 | 198500 | 198500 | 198300 | 3565 |
| 758 | 20230614 | 095500 | 37283232100 | 198500 | 198600 | 198600 | 198400 | 1044 |
| 759 | 20230614 | 095400 | 37075993700 | 198600 | 198700 | 198800 | 198600 | 760 |
| 760 | 20230614 | 095300 | 36924973300 | 198700 | 198400 | 198800 | 198400 | 1102 |
| 761 | 20230614 | 095200 | 36706181900 | 198400 | 198800 | 198800 | 198400 | 1212 |
| 762 | 20230614 | 095100 | 36465562300 | 198800 | 198500 | 199000 | 198400 | 5962 |
| 763 | 20230614 | 095000 | 35282028200 | 198500 | 198700 | 198800 | 198500 | 3910 |
| 764 | 20230614 | 094900 | 34505461000 | 198700 | 198700 | 198800 | 198600 | 2355 |
| 765 | 20230614 | 094800 | 34037598600 | 198700 | 198700 | 198800 | 198600 | 769 |
| 766 | 20230614 | 094700 | 33884803800 | 198700 | 198700 | 198800 | 198600 | 2539 |
| 767 | 20230614 | 094600 | 33380350000 | 198700 | 199000 | 199100 | 198600 | 4381 |
| 768 | 20230614 | 094500 | 32508884500 | 199100 | 199300 | 199300 | 199000 | 2961 |
| 769 | 20230614 | 094400 | 31919123300 | 199400 | 199300 | 199400 | 199300 | 1270 |
| 770 | 20230614 | 094300 | 31665993400 | 199300 | 199400 | 199400 | 199300 | 1248 |
| 771 | 20230614 | 094200 | 31417252300 | 199300 | 199400 | 199400 | 199300 | 1346 |
| 772 | 20230614 | 094100 | 31148981400 | 199300 | 199600 | 199600 | 199300 | 1592 |
| 773 | 20230614 | 094000 | 30831540600 | 199600 | 199600 | 199700 | 199500 | 2689 |
| 774 | 20230614 | 093900 | 30294976300 | 199600 | 199600 | 199700 | 199600 | 787 |
| 775 | 20230614 | 093800 | 30137872100 | 199700 | 199700 | 199700 | 199600 | 1524 |
| 776 | 20230614 | 093700 | 29833617000 | 199700 | 199700 | 199800 | 199600 | 767 |
| 777 | 20230614 | 093600 | 29680451700 | 199700 | 199800 | 199800 | 199600 | 1205 |
| 778 | 20230614 | 093500 | 29439796100 | 199800 | 200500 | 200500 | 199800 | 7674 |
| 779 | 20230614 | 093400 | 27904770700 | 200500 | 200500 | 200500 | 200000 | 793 |
| 780 | 20230614 | 093300 | 27745898200 | 200500 | 200500 | 200500 | 200000 | 798 |
| 781 | 20230614 | 093200 | 27585998700 | 200500 | 200500 | 200500 | 199800 | 4124 |
| 782 | 20230614 | 093100 | 26761266600 | 200500 | 199700 | 200500 | 199600 | 5177 |
| 783 | 20230614 | 093000 | 25725618700 | 199700 | 199800 | 199800 | 199600 | 2562 |
| 784 | 20230614 | 092900 | 25214032900 | 199800 | 199600 | 199800 | 199500 | 780 |
| 785 | 20230614 | 092800 | 25058294300 | 199600 | 199500 | 199700 | 199500 | 2308 |
| 786 | 20230614 | 092700 | 24597635400 | 199500 | 199500 | 199600 | 199400 | 2277 |
| 787 | 20230614 | 092600 | 24143395800 | 199500 | 199400 | 199500 | 199200 | 2544 |
| 788 | 20230614 | 092500 | 23636281100 | 199300 | 199600 | 199600 | 199300 | 2300 |
| 789 | 20230614 | 092400 | 23177489500 | 199600 | 199600 | 199700 | 199500 | 1198 |
| 790 | 20230614 | 092300 | 22938317000 | 199700 | 200000 | 200500 | 199500 | 5211 |
| 791 | 20230614 | 092200 | 21896867100 | 200500 | 200000 | 200500 | 199900 | 5633 |
| 792 | 20230614 | 092100 | 20769659100 | 200000 | 199500 | 200000 | 199400 | 3744 |
| 793 | 20230614 | 092000 | 20021635000 | 199500 | 199200 | 199900 | 199000 | 7155 |
| 794 | 20230614 | 091900 | 18595313900 | 199100 | 198700 | 199200 | 198700 | 1817 |
| 795 | 20230614 | 091800 | 18233814600 | 198700 | 198600 | 199000 | 198600 | 1945 |
| 796 | 20230614 | 091700 | 17847204900 | 198700 | 198600 | 198700 | 198500 | 1364 |
| 797 | 20230614 | 091600 | 17576353000 | 198600 | 198400 | 198600 | 198300 | 1991 |
| 798 | 20230614 | 091500 | 17181205800 | 198400 | 198400 | 198400 | 198300 | 2617 |
| 799 | 20230614 | 091400 | 16662054900 | 198400 | 198500 | 198600 | 198300 | 1948 |
| 800 | 20230614 | 091300 | 16275482600 | 198500 | 198600 | 198700 | 198300 | 3726 |
| 801 | 20230614 | 091200 | 15535957200 | 198700 | 198800 | 198900 | 198500 | 2307 |
| 802 | 20230614 | 091100 | 15077612500 | 198800 | 198900 | 199000 | 198600 | 2790 |
| 803 | 20230614 | 091000 | 14523109300 | 198900 | 198900 | 199400 | 198500 | 6788 |
| 804 | 20230614 | 090900 | 13173377900 | 198900 | 198700 | 199000 | 198600 | 2194 |
| 805 | 20230614 | 090800 | 12737378900 | 198700 | 198500 | 199000 | 198400 | 4011 |
| 806 | 20230614 | 090700 | 11940529900 | 198500 | 198400 | 198500 | 198200 | 3995 |
| 807 | 20230614 | 090600 | 11147971000 | 198300 | 198600 | 198700 | 198300 | 4312 |
| 808 | 20230614 | 090500 | 10292193300 | 198600 | 198700 | 198900 | 198500 | 4190 |
| 809 | 20230614 | 090400 | 9459606700 | 198700 | 199000 | 199300 | 198500 | 6878 |
| 810 | 20230614 | 090300 | 8091772700 | 199100 | 199700 | 199800 | 199000 | 3706 |
| 811 | 20230614 | 090200 | 7353090800 | 199700 | 199900 | 200500 | 199500 | 5337 |
| 812 | 20230614 | 090100 | 6286364100 | 199900 | 198800 | 199900 | 198700 | 4313 |
| 813 | 20230614 | 090000 | 5426191700 | 198700 | 201000 | 201000 | 198600 | 27093 |