40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 3 | 20230616 | 202800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 4 | 20230616 | 202700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 5 | 20230616 | 202600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 6 | 20230616 | 202500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 7 | 20230616 | 202400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 8 | 20230616 | 202300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 9 | 20230616 | 202200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 10 | 20230616 | 202100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 11 | 20230616 | 202000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 12 | 20230616 | 201900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 13 | 20230616 | 201800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 14 | 20230616 | 201700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 15 | 20230616 | 201600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 16 | 20230616 | 201500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 17 | 20230616 | 201400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 18 | 20230616 | 201300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 19 | 20230616 | 201200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 20 | 20230616 | 201100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 21 | 20230616 | 201000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 22 | 20230616 | 200900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 23 | 20230616 | 200800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 24 | 20230616 | 200700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 25 | 20230616 | 200600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 26 | 20230616 | 200500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 27 | 20230616 | 200400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 28 | 20230616 | 200300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 29 | 20230616 | 200200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 30 | 20230616 | 200100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 31 | 20230616 | 200000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 32 | 20230616 | 195900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 33 | 20230616 | 195800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 34 | 20230616 | 195700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 35 | 20230616 | 195600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 36 | 20230616 | 195500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 37 | 20230616 | 195400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 38 | 20230616 | 195300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 39 | 20230616 | 195200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 40 | 20230616 | 195100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 41 | 20230616 | 195000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 42 | 20230616 | 194900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 43 | 20230616 | 194800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 44 | 20230616 | 194700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 45 | 20230616 | 194600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 46 | 20230616 | 194500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 47 | 20230616 | 194400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 48 | 20230616 | 194300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 49 | 20230616 | 194200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 50 | 20230616 | 194100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 51 | 20230616 | 194000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 52 | 20230616 | 193900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 53 | 20230616 | 193800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 54 | 20230616 | 193700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 55 | 20230616 | 193600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 56 | 20230616 | 193500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 57 | 20230616 | 193400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 58 | 20230616 | 193300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 59 | 20230616 | 193200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 60 | 20230616 | 193100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 61 | 20230616 | 193000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 62 | 20230616 | 192900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 63 | 20230616 | 192800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 64 | 20230616 | 192700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 65 | 20230616 | 192600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 66 | 20230616 | 192500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 67 | 20230616 | 192400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 68 | 20230616 | 192300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 69 | 20230616 | 192200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 70 | 20230616 | 192100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 71 | 20230616 | 192000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 72 | 20230616 | 191900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 73 | 20230616 | 191800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 74 | 20230616 | 191700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 75 | 20230616 | 191600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 76 | 20230616 | 191500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 77 | 20230616 | 191400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 78 | 20230616 | 191300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 79 | 20230616 | 191200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 80 | 20230616 | 191100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 81 | 20230616 | 191000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 82 | 20230616 | 190900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 83 | 20230616 | 190800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 84 | 20230616 | 190700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 85 | 20230616 | 190600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 86 | 20230616 | 190500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 87 | 20230616 | 190400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 88 | 20230616 | 190300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 89 | 20230616 | 190200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 90 | 20230616 | 190100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 91 | 20230616 | 190000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 92 | 20230616 | 185900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 93 | 20230616 | 185800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 94 | 20230616 | 185700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 95 | 20230616 | 185600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 96 | 20230616 | 185500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 97 | 20230616 | 185400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 98 | 20230616 | 185300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 99 | 20230616 | 185200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 100 | 20230616 | 185100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 101 | 20230616 | 185000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 102 | 20230616 | 184900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 103 | 20230616 | 184800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 104 | 20230616 | 184700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 105 | 20230616 | 184600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 106 | 20230616 | 184500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 107 | 20230616 | 184400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 108 | 20230616 | 184300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 109 | 20230616 | 184200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 110 | 20230616 | 184100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 111 | 20230616 | 184000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 112 | 20230616 | 183900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 113 | 20230616 | 183800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 114 | 20230616 | 183700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 115 | 20230616 | 183600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 116 | 20230616 | 183500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 117 | 20230616 | 183400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 118 | 20230616 | 183300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 119 | 20230616 | 183200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 120 | 20230616 | 183100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 121 | 20230616 | 183000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 122 | 20230616 | 182900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 123 | 20230616 | 182800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 124 | 20230616 | 182700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 125 | 20230616 | 182600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 126 | 20230616 | 182500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 127 | 20230616 | 182400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 128 | 20230616 | 182300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 129 | 20230616 | 182200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 130 | 20230616 | 182100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 131 | 20230616 | 182000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 132 | 20230616 | 181900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 133 | 20230616 | 181800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 134 | 20230616 | 181700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 135 | 20230616 | 181600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 136 | 20230616 | 181500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 137 | 20230616 | 181400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 138 | 20230616 | 181300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 139 | 20230616 | 181200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 140 | 20230616 | 181100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 141 | 20230616 | 181000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 142 | 20230616 | 180900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 143 | 20230616 | 180800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 144 | 20230616 | 180700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 145 | 20230616 | 180600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 146 | 20230616 | 180500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 147 | 20230616 | 180400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 148 | 20230616 | 180300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 149 | 20230616 | 180200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 150 | 20230616 | 180100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 151 | 20230616 | 180000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 152 | 20230616 | 175900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 153 | 20230616 | 175800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 154 | 20230616 | 175700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 155 | 20230616 | 175600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 156 | 20230616 | 175500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 157 | 20230616 | 175400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 158 | 20230616 | 175300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 159 | 20230616 | 175200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 160 | 20230616 | 175100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 161 | 20230616 | 175000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 162 | 20230616 | 174900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 163 | 20230616 | 174800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 164 | 20230616 | 174700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 165 | 20230616 | 174600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 166 | 20230616 | 174500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 167 | 20230616 | 174400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 168 | 20230616 | 174300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 169 | 20230616 | 174200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 170 | 20230616 | 174100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 171 | 20230616 | 174000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 172 | 20230616 | 173900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 173 | 20230616 | 173800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 174 | 20230616 | 173700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 175 | 20230616 | 173600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 176 | 20230616 | 173500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 177 | 20230616 | 173400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 178 | 20230616 | 173300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 179 | 20230616 | 173200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 180 | 20230616 | 173100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 181 | 20230616 | 173000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 182 | 20230616 | 172900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 183 | 20230616 | 172800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 184 | 20230616 | 172700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 185 | 20230616 | 172600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 186 | 20230616 | 172500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 187 | 20230616 | 172400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 188 | 20230616 | 172300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 189 | 20230616 | 172200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 190 | 20230616 | 172100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 191 | 20230616 | 172000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 192 | 20230616 | 171900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 193 | 20230616 | 171800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 194 | 20230616 | 171700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 195 | 20230616 | 171600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20230616 | 171500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20230616 | 171400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20230616 | 171300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20230616 | 171200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20230616 | 171100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20230616 | 171000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20230616 | 170900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20230616 | 170800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20230616 | 170700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20230616 | 170600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 206 | 20230616 | 170500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 207 | 20230616 | 170400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 208 | 20230616 | 170300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 209 | 20230616 | 170200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 210 | 20230616 | 170100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 211 | 20230616 | 170000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 212 | 20230616 | 165900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 213 | 20230616 | 165800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 214 | 20230616 | 165700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 215 | 20230616 | 165600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 216 | 20230616 | 165500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 217 | 20230616 | 165400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 218 | 20230616 | 165300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 219 | 20230616 | 165200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 220 | 20230616 | 165100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 221 | 20230616 | 165000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 222 | 20230616 | 164900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 223 | 20230616 | 164800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 224 | 20230616 | 164700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 225 | 20230616 | 164600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 226 | 20230616 | 164500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 227 | 20230616 | 164400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 228 | 20230616 | 164300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 229 | 20230616 | 164200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20230616 | 164100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20230616 | 164000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20230616 | 163900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20230616 | 163800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20230616 | 163700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20230616 | 163600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20230616 | 163500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20230616 | 163400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20230616 | 163300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20230616 | 163200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 240 | 20230616 | 163100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 241 | 20230616 | 163000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 242 | 20230616 | 162900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 243 | 20230616 | 162800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 244 | 20230616 | 162700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 245 | 20230616 | 162600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 246 | 20230616 | 162500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20230616 | 162400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20230616 | 162300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 249 | 20230616 | 162200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 250 | 20230616 | 162100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 251 | 20230616 | 162000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 252 | 20230616 | 161900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 253 | 20230616 | 161800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 254 | 20230616 | 161700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 255 | 20230616 | 161600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 256 | 20230616 | 161500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 257 | 20230616 | 161400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 258 | 20230616 | 161300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 259 | 20230616 | 161200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 260 | 20230616 | 161100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 261 | 20230616 | 161000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 262 | 20230616 | 160900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 263 | 20230616 | 160800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 264 | 20230616 | 160700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 265 | 20230616 | 160600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 266 | 20230616 | 160500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 267 | 20230616 | 160400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 268 | 20230616 | 160300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 269 | 20230616 | 160200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 270 | 20230616 | 160100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 271 | 20230616 | 160000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 272 | 20230616 | 155900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 273 | 20230616 | 155800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 274 | 20230616 | 155700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 275 | 20230616 | 155600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 276 | 20230616 | 155500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 277 | 20230616 | 155400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 278 | 20230616 | 155300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 279 | 20230616 | 155200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 280 | 20230616 | 155100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 281 | 20230616 | 155000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 282 | 20230616 | 154900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 283 | 20230616 | 154800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 284 | 20230616 | 154700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 285 | 20230616 | 154600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 286 | 20230616 | 154500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 287 | 20230616 | 154400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 288 | 20230616 | 154300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 289 | 20230616 | 154200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 290 | 20230616 | 154100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 291 | 20230616 | 154000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 292 | 20230616 | 153900 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 293 | 20230616 | 153800 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 294 | 20230616 | 153700 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 295 | 20230616 | 153600 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 296 | 20230616 | 153500 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 297 | 20230616 | 153400 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 298 | 20230616 | 153300 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 299 | 20230616 | 153200 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 300 | 20230616 | 153100 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 301 | 20230616 | 153000 | 122224059400 | 188200 | 188200 | 188200 | 188200 | 82205 |
| 302 | 20230616 | 152900 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 303 | 20230616 | 152800 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 304 | 20230616 | 152700 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 305 | 20230616 | 152600 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 306 | 20230616 | 152500 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 307 | 20230616 | 152400 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 308 | 20230616 | 152300 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 309 | 20230616 | 152200 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 310 | 20230616 | 152100 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 311 | 20230616 | 152000 | 106753078400 | 188400 | 188400 | 188400 | 188400 | 0 |
| 312 | 20230616 | 151900 | 106753078400 | 188400 | 188400 | 188500 | 188300 | 3170 |
| 313 | 20230616 | 151800 | 106155922000 | 188400 | 188300 | 188500 | 188300 | 2798 |
| 314 | 20230616 | 151700 | 105628788300 | 188400 | 188300 | 188400 | 188300 | 2034 |
| 315 | 20230616 | 151600 | 105245711900 | 188300 | 188300 | 188400 | 188300 | 1951 |
| 316 | 20230616 | 151500 | 104878235700 | 188300 | 188400 | 188400 | 188200 | 1544 |
| 317 | 20230616 | 151400 | 104587550600 | 188300 | 188300 | 188400 | 188200 | 1185 |
| 318 | 20230616 | 151300 | 104364471000 | 188200 | 188200 | 188300 | 188200 | 2535 |
| 319 | 20230616 | 151200 | 103887183000 | 188200 | 188400 | 188400 | 188200 | 4571 |
| 320 | 20230616 | 151100 | 103026447000 | 188300 | 188400 | 188400 | 188300 | 1978 |
| 321 | 20230616 | 151000 | 102653862800 | 188400 | 188300 | 188500 | 188300 | 1912 |
| 322 | 20230616 | 150900 | 102293715800 | 188300 | 188300 | 188400 | 188300 | 1125 |
| 323 | 20230616 | 150800 | 102081818300 | 188400 | 188400 | 188500 | 188300 | 2988 |
| 324 | 20230616 | 150700 | 101518912000 | 188300 | 188300 | 188400 | 188300 | 1668 |
| 325 | 20230616 | 150600 | 101204735100 | 188400 | 188400 | 188400 | 188300 | 1245 |
| 326 | 20230616 | 150500 | 100970269900 | 188400 | 188300 | 188400 | 188300 | 1077 |
| 327 | 20230616 | 150400 | 100767442300 | 188300 | 188400 | 188500 | 188300 | 1237 |
| 328 | 20230616 | 150300 | 100534450200 | 188400 | 188300 | 188500 | 188300 | 1615 |
| 329 | 20230616 | 150200 | 100230272000 | 188300 | 188300 | 188500 | 188300 | 2708 |
| 330 | 20230616 | 150100 | 99720138700 | 188300 | 188300 | 188400 | 188300 | 1462 |
| 331 | 20230616 | 150000 | 99444834000 | 188400 | 188200 | 188400 | 188200 | 2620 |
| 332 | 20230616 | 145900 | 98951497400 | 188200 | 188300 | 188400 | 188200 | 2189 |
| 333 | 20230616 | 145800 | 98539320000 | 188300 | 188300 | 188400 | 188300 | 1024 |
| 334 | 20230616 | 145700 | 98346485600 | 188300 | 188400 | 188400 | 188300 | 4755 |
| 335 | 20230616 | 145600 | 97451027500 | 188400 | 188400 | 188600 | 188300 | 2005 |
| 336 | 20230616 | 145500 | 97073357600 | 188400 | 188500 | 188500 | 188300 | 3908 |
| 337 | 20230616 | 145400 | 96337048100 | 188400 | 188600 | 188600 | 188400 | 2493 |
| 338 | 20230616 | 145300 | 95867139000 | 188600 | 188500 | 188700 | 188500 | 1519 |
| 339 | 20230616 | 145200 | 95580719100 | 188500 | 188700 | 188700 | 188500 | 1591 |
| 340 | 20230616 | 145100 | 95280648900 | 188700 | 188700 | 188800 | 188600 | 684 |
| 341 | 20230616 | 145000 | 95151626200 | 188700 | 188700 | 188800 | 188600 | 1317 |
| 342 | 20230616 | 144900 | 94903086600 | 188700 | 188600 | 188800 | 188600 | 1047 |
| 343 | 20230616 | 144800 | 94705561900 | 188600 | 188500 | 188700 | 188500 | 1848 |
| 344 | 20230616 | 144700 | 94357113600 | 188500 | 188700 | 188800 | 188500 | 1529 |
| 345 | 20230616 | 144600 | 94068694600 | 188700 | 188800 | 188900 | 188700 | 1164 |
| 346 | 20230616 | 144500 | 93848949500 | 188800 | 188700 | 188900 | 188700 | 1952 |
| 347 | 20230616 | 144400 | 93480420800 | 188700 | 188700 | 188800 | 188700 | 767 |
| 348 | 20230616 | 144300 | 93335672300 | 188700 | 188800 | 188800 | 188700 | 1451 |
| 349 | 20230616 | 144200 | 93061853100 | 188800 | 188500 | 188800 | 188500 | 2776 |
| 350 | 20230616 | 144100 | 92538260200 | 188500 | 188600 | 188600 | 188300 | 2274 |
| 351 | 20230616 | 144000 | 92109680500 | 188500 | 188400 | 188500 | 188300 | 2801 |
| 352 | 20230616 | 143900 | 91582022600 | 188300 | 188300 | 188400 | 188300 | 983 |
| 353 | 20230616 | 143800 | 91396917700 | 188300 | 188400 | 188500 | 188300 | 1974 |
| 354 | 20230616 | 143700 | 91025026500 | 188500 | 188500 | 188600 | 188400 | 1474 |
| 355 | 20230616 | 143600 | 90747189200 | 188500 | 188500 | 188600 | 188500 | 638 |
| 356 | 20230616 | 143500 | 90626902300 | 188500 | 188500 | 188600 | 188500 | 1645 |
| 357 | 20230616 | 143400 | 90316814500 | 188500 | 188500 | 188700 | 188500 | 811 |
| 358 | 20230616 | 143300 | 90163897500 | 188500 | 188500 | 188600 | 188400 | 1753 |
| 359 | 20230616 | 143200 | 89833467000 | 188500 | 188400 | 188600 | 188400 | 999 |
| 360 | 20230616 | 143100 | 89645172300 | 188400 | 188300 | 188600 | 188300 | 1769 |
| 361 | 20230616 | 143000 | 89311810400 | 188300 | 188400 | 188500 | 188300 | 1523 |
| 362 | 20230616 | 142900 | 89024904400 | 188400 | 188400 | 188500 | 188400 | 1266 |
| 363 | 20230616 | 142800 | 88786312200 | 188400 | 188500 | 188600 | 188400 | 1382 |
| 364 | 20230616 | 142700 | 88525813100 | 188500 | 188700 | 188700 | 188500 | 859 |
| 365 | 20230616 | 142600 | 88363842800 | 188600 | 188600 | 188700 | 188600 | 1017 |
| 366 | 20230616 | 142500 | 88172020700 | 188500 | 188500 | 188900 | 188400 | 1861 |
| 367 | 20230616 | 142400 | 87820928300 | 188500 | 188400 | 188500 | 188400 | 1163 |
| 368 | 20230616 | 142300 | 87601747700 | 188400 | 188500 | 188600 | 188400 | 1227 |
| 369 | 20230616 | 142200 | 87370421700 | 188500 | 188300 | 188500 | 188300 | 2821 |
| 370 | 20230616 | 142100 | 86838879700 | 188300 | 188200 | 188400 | 188200 | 3439 |
| 371 | 20230616 | 142000 | 86191371000 | 188200 | 188200 | 188300 | 188200 | 644 |
| 372 | 20230616 | 141900 | 86070167300 | 188200 | 188200 | 188300 | 188100 | 1134 |
| 373 | 20230616 | 141800 | 85856759300 | 188200 | 188200 | 188300 | 188100 | 3037 |
| 374 | 20230616 | 141700 | 85285231500 | 188200 | 188300 | 188300 | 188200 | 1257 |
| 375 | 20230616 | 141600 | 85048647100 | 188200 | 188200 | 188300 | 188100 | 1140 |
| 376 | 20230616 | 141500 | 84834113400 | 188200 | 188200 | 188200 | 188100 | 832 |
| 377 | 20230616 | 141400 | 84677586100 | 188100 | 188200 | 188200 | 188100 | 489 |
| 378 | 20230616 | 141300 | 84585586800 | 188200 | 188200 | 188300 | 188200 | 929 |
| 379 | 20230616 | 141200 | 84410746300 | 188200 | 188200 | 188300 | 188200 | 1973 |
| 380 | 20230616 | 141100 | 84039330000 | 188200 | 188200 | 188300 | 188200 | 1280 |
| 381 | 20230616 | 141000 | 83798430200 | 188200 | 188300 | 188300 | 188200 | 1022 |
| 382 | 20230616 | 140900 | 83606081600 | 188200 | 188300 | 188400 | 188200 | 2312 |
| 383 | 20230616 | 140800 | 83170764500 | 188300 | 188300 | 188400 | 188300 | 1485 |
| 384 | 20230616 | 140700 | 82891122000 | 188300 | 188400 | 188500 | 188300 | 1782 |
| 385 | 20230616 | 140600 | 82555422300 | 188400 | 188400 | 188500 | 188400 | 1284 |
| 386 | 20230616 | 140500 | 82313508900 | 188400 | 188400 | 188500 | 188400 | 887 |
| 387 | 20230616 | 140400 | 82146386800 | 188500 | 188500 | 188500 | 188400 | 425 |
| 388 | 20230616 | 140300 | 82066311000 | 188500 | 188400 | 188500 | 188400 | 778 |
| 389 | 20230616 | 140200 | 81919717600 | 188500 | 188500 | 188600 | 188400 | 1443 |
| 390 | 20230616 | 140100 | 81647730700 | 188500 | 188600 | 188700 | 188500 | 1015 |
| 391 | 20230616 | 140000 | 81456369000 | 188700 | 188600 | 188700 | 188600 | 528 |
| 392 | 20230616 | 135900 | 81356782800 | 188600 | 188600 | 188800 | 188600 | 1354 |
| 393 | 20230616 | 135800 | 81101325500 | 188600 | 188600 | 188800 | 188600 | 567 |
| 394 | 20230616 | 135700 | 80994369200 | 188600 | 188400 | 188700 | 188400 | 2599 |
| 395 | 20230616 | 135600 | 80504189900 | 188500 | 188500 | 188500 | 188400 | 1046 |
| 396 | 20230616 | 135500 | 80307062600 | 188400 | 188500 | 188600 | 188400 | 2121 |
| 397 | 20230616 | 135400 | 79907244500 | 188500 | 188500 | 188600 | 188500 | 829 |
| 398 | 20230616 | 135300 | 79750974300 | 188500 | 188500 | 188600 | 188500 | 537 |
| 399 | 20230616 | 135200 | 79649735600 | 188500 | 188500 | 188600 | 188500 | 1231 |
| 400 | 20230616 | 135100 | 79417597400 | 188500 | 188600 | 188600 | 188500 | 778 |
| 401 | 20230616 | 135000 | 79270940800 | 188500 | 188700 | 188700 | 188500 | 645 |
| 402 | 20230616 | 134900 | 79149294200 | 188600 | 188600 | 188700 | 188500 | 1419 |
| 403 | 20230616 | 134800 | 78881605400 | 188600 | 188600 | 188700 | 188600 | 423 |
| 404 | 20230616 | 134700 | 78801824900 | 188600 | 188700 | 188800 | 188500 | 2966 |
| 405 | 20230616 | 134600 | 78242411200 | 188700 | 188600 | 188800 | 188600 | 1327 |
| 406 | 20230616 | 134500 | 77992029600 | 188600 | 188900 | 188900 | 188600 | 4342 |
| 407 | 20230616 | 134400 | 77172471400 | 188800 | 188800 | 188900 | 188800 | 1000 |
| 408 | 20230616 | 134300 | 76983658100 | 188900 | 188900 | 189000 | 188900 | 2080 |
| 409 | 20230616 | 134200 | 76590742800 | 189000 | 188900 | 189000 | 188900 | 372 |
| 410 | 20230616 | 134100 | 76520470100 | 188900 | 188900 | 189000 | 188900 | 732 |
| 411 | 20230616 | 134000 | 76382146100 | 188900 | 188900 | 189000 | 188900 | 651 |
| 412 | 20230616 | 133900 | 76259157500 | 189000 | 188900 | 189000 | 188900 | 343 |
| 413 | 20230616 | 133800 | 76194358600 | 188900 | 188900 | 189000 | 188900 | 458 |
| 414 | 20230616 | 133700 | 76107822300 | 189000 | 189000 | 189000 | 188900 | 801 |
| 415 | 20230616 | 133600 | 75956501700 | 188900 | 188900 | 189000 | 188900 | 466 |
| 416 | 20230616 | 133500 | 75868448000 | 189000 | 188900 | 189000 | 188900 | 1894 |
| 417 | 20230616 | 133400 | 75510497900 | 188900 | 188900 | 189000 | 188900 | 458 |
| 418 | 20230616 | 133300 | 75423968300 | 188900 | 188900 | 189000 | 188900 | 244 |
| 419 | 20230616 | 133200 | 75377872500 | 188900 | 188800 | 188900 | 188800 | 1736 |
| 420 | 20230616 | 133100 | 75049968300 | 188800 | 188700 | 188900 | 188700 | 983 |
| 421 | 20230616 | 133000 | 74864390800 | 188800 | 188700 | 188900 | 188700 | 2942 |
| 422 | 20230616 | 132900 | 74308965500 | 188700 | 188700 | 188800 | 188700 | 247 |
| 423 | 20230616 | 132800 | 74262355500 | 188700 | 188700 | 188800 | 188700 | 752 |
| 424 | 20230616 | 132700 | 74120417400 | 188700 | 188700 | 188800 | 188700 | 511 |
| 425 | 20230616 | 132600 | 74023988900 | 188700 | 188800 | 188900 | 188700 | 1072 |
| 426 | 20230616 | 132500 | 73821595900 | 188800 | 188800 | 188900 | 188800 | 1678 |
| 427 | 20230616 | 132400 | 73504787200 | 188800 | 188800 | 188900 | 188800 | 250 |
| 428 | 20230616 | 132300 | 73457580700 | 188900 | 188900 | 189000 | 188800 | 1685 |
| 429 | 20230616 | 132200 | 73139303300 | 188900 | 189000 | 189100 | 188900 | 4807 |
| 430 | 20230616 | 132100 | 72230824400 | 189000 | 189000 | 189100 | 189000 | 765 |
| 431 | 20230616 | 132000 | 72086231500 | 189000 | 189000 | 189100 | 189000 | 356 |
| 432 | 20230616 | 131900 | 72018943200 | 189000 | 189000 | 189100 | 189000 | 297 |
| 433 | 20230616 | 131800 | 71962808200 | 189000 | 189100 | 189100 | 189000 | 439 |
| 434 | 20230616 | 131700 | 71879821800 | 189000 | 189000 | 189100 | 189000 | 385 |
| 435 | 20230616 | 131600 | 71807047600 | 189000 | 189000 | 189100 | 189000 | 914 |
| 436 | 20230616 | 131500 | 71634286300 | 189000 | 189100 | 189200 | 189000 | 2205 |
| 437 | 20230616 | 131400 | 71217399400 | 189200 | 189100 | 189200 | 189100 | 161 |
| 438 | 20230616 | 131300 | 71186952600 | 189100 | 189100 | 189200 | 189100 | 571 |
| 439 | 20230616 | 131200 | 71078972900 | 189100 | 189200 | 189200 | 189100 | 381 |
| 440 | 20230616 | 131100 | 71006901200 | 189200 | 189200 | 189200 | 189100 | 270 |
| 441 | 20230616 | 131000 | 70955836800 | 189200 | 189200 | 189200 | 189100 | 260 |
| 442 | 20230616 | 130900 | 70906657500 | 189200 | 189100 | 189200 | 189100 | 224 |
| 443 | 20230616 | 130800 | 70864295300 | 189100 | 189200 | 189200 | 189100 | 169 |
| 444 | 20230616 | 130700 | 70832336300 | 189200 | 189200 | 189200 | 189100 | 192 |
| 445 | 20230616 | 130600 | 70796024400 | 189200 | 189100 | 189200 | 189100 | 839 |
| 446 | 20230616 | 130500 | 70637365400 | 189100 | 189100 | 189200 | 189100 | 158 |
| 447 | 20230616 | 130400 | 70607484200 | 189200 | 189200 | 189300 | 189100 | 1270 |
| 448 | 20230616 | 130300 | 70367209600 | 189200 | 189400 | 189400 | 189200 | 1732 |
| 449 | 20230616 | 130200 | 70039326300 | 189300 | 189400 | 189400 | 189300 | 549 |
| 450 | 20230616 | 130100 | 69935356600 | 189400 | 189400 | 189500 | 189400 | 676 |
| 451 | 20230616 | 130000 | 69807291800 | 189400 | 189400 | 189500 | 189400 | 303 |
| 452 | 20230616 | 125900 | 69749888200 | 189400 | 189500 | 189600 | 189300 | 976 |
| 453 | 20230616 | 125800 | 69564994100 | 189500 | 189400 | 189700 | 189300 | 374 |
| 454 | 20230616 | 125700 | 69494107500 | 189500 | 189600 | 189700 | 189300 | 1672 |
| 455 | 20230616 | 125600 | 69177177000 | 189600 | 189200 | 189700 | 189200 | 1834 |
| 456 | 20230616 | 125500 | 68829781000 | 189300 | 189300 | 189300 | 189200 | 315 |
| 457 | 20230616 | 125400 | 68770161600 | 189200 | 189100 | 189300 | 189000 | 2299 |
| 458 | 20230616 | 125300 | 68335351700 | 189100 | 189000 | 189100 | 189000 | 1748 |
| 459 | 20230616 | 125200 | 68004848900 | 189000 | 189000 | 189100 | 188900 | 723 |
| 460 | 20230616 | 125100 | 67868201000 | 189000 | 189000 | 189100 | 188900 | 1248 |
| 461 | 20230616 | 125000 | 67632333100 | 189000 | 189100 | 189100 | 189000 | 192 |
| 462 | 20230616 | 124900 | 67596043800 | 189100 | 189100 | 189100 | 189000 | 2127 |
| 463 | 20230616 | 124800 | 67194032100 | 189100 | 189000 | 189100 | 189000 | 141 |
| 464 | 20230616 | 124700 | 67167377500 | 189000 | 189000 | 189100 | 189000 | 284 |
| 465 | 20230616 | 124600 | 67113693800 | 189000 | 189000 | 189100 | 189000 | 323 |
| 466 | 20230616 | 124500 | 67052631400 | 189000 | 188900 | 189000 | 188900 | 2865 |
| 467 | 20230616 | 124400 | 66511161500 | 188900 | 188900 | 189000 | 188900 | 395 |
| 468 | 20230616 | 124300 | 66436539400 | 188900 | 189000 | 189000 | 188900 | 374 |
| 469 | 20230616 | 124200 | 66365882700 | 189000 | 188900 | 189000 | 188900 | 225 |
| 470 | 20230616 | 124100 | 66323376400 | 188900 | 189100 | 189100 | 188900 | 1898 |
| 471 | 20230616 | 124000 | 65964659500 | 189000 | 189000 | 189100 | 189000 | 334 |
| 472 | 20230616 | 123900 | 65901531600 | 189000 | 189000 | 189100 | 189000 | 227 |
| 473 | 20230616 | 123800 | 65858626500 | 189000 | 189100 | 189100 | 189000 | 367 |
| 474 | 20230616 | 123700 | 65789259800 | 189000 | 189100 | 189200 | 189000 | 858 |
| 475 | 20230616 | 123600 | 65627027100 | 189100 | 189200 | 189300 | 189100 | 421 |
| 476 | 20230616 | 123500 | 65547384600 | 189300 | 189200 | 189300 | 189200 | 457 |
| 477 | 20230616 | 123400 | 65460915300 | 189200 | 189200 | 189300 | 189200 | 199 |
| 478 | 20230616 | 123300 | 65423260900 | 189200 | 189300 | 189300 | 189200 | 477 |
| 479 | 20230616 | 123200 | 65332978400 | 189200 | 189000 | 189200 | 189000 | 2230 |
| 480 | 20230616 | 123100 | 64911179200 | 189100 | 189000 | 189100 | 189000 | 143 |
| 481 | 20230616 | 123000 | 64884148600 | 189000 | 189100 | 189100 | 189000 | 304 |
| 482 | 20230616 | 122900 | 64826685100 | 189000 | 189000 | 189100 | 189000 | 1147 |
| 483 | 20230616 | 122800 | 64609838000 | 189000 | 188900 | 189100 | 188900 | 1399 |
| 484 | 20230616 | 122700 | 64345439800 | 188900 | 189000 | 189000 | 188900 | 258 |
| 485 | 20230616 | 122600 | 64296697200 | 188900 | 188700 | 189000 | 188600 | 1733 |
| 486 | 20230616 | 122500 | 63969566100 | 188600 | 188600 | 188700 | 188600 | 418 |
| 487 | 20230616 | 122400 | 63890730100 | 188500 | 188600 | 188700 | 188500 | 624 |
| 488 | 20230616 | 122300 | 63773062500 | 188600 | 188600 | 188600 | 188500 | 887 |
| 489 | 20230616 | 122200 | 63605787500 | 188600 | 188700 | 188700 | 188600 | 672 |
| 490 | 20230616 | 122100 | 63479033000 | 188600 | 188600 | 188700 | 188600 | 261 |
| 491 | 20230616 | 122000 | 63429806500 | 188600 | 188700 | 188800 | 188600 | 684 |
| 492 | 20230616 | 121900 | 63300745200 | 188700 | 188800 | 188800 | 188700 | 820 |
| 493 | 20230616 | 121800 | 63145988300 | 188700 | 188800 | 188900 | 188700 | 514 |
| 494 | 20230616 | 121700 | 63048945300 | 188900 | 188900 | 188900 | 188800 | 955 |
| 495 | 20230616 | 121600 | 62868576800 | 188900 | 188900 | 189000 | 188900 | 280 |
| 496 | 20230616 | 121500 | 62815680300 | 188900 | 189000 | 189000 | 188900 | 401 |
| 497 | 20230616 | 121400 | 62739926200 | 189000 | 189000 | 189100 | 189000 | 484 |
| 498 | 20230616 | 121300 | 62648449500 | 189000 | 189000 | 189100 | 188900 | 595 |
| 499 | 20230616 | 121200 | 62535986400 | 189100 | 188800 | 189100 | 188800 | 1186 |
| 500 | 20230616 | 121100 | 62311940400 | 188800 | 188900 | 188900 | 188800 | 267 |
| 501 | 20230616 | 121000 | 62261524400 | 188800 | 189100 | 189100 | 188800 | 1019 |
| 502 | 20230616 | 120900 | 62069010100 | 189000 | 188900 | 189100 | 188900 | 559 |
| 503 | 20230616 | 120800 | 61963360200 | 189000 | 189000 | 189100 | 188900 | 822 |
| 504 | 20230616 | 120700 | 61808053500 | 189000 | 189100 | 189200 | 188900 | 498 |
| 505 | 20230616 | 120600 | 61713942100 | 189100 | 189300 | 189300 | 188900 | 1000 |
| 506 | 20230616 | 120500 | 61524808400 | 189300 | 189100 | 189300 | 189000 | 702 |
| 507 | 20230616 | 120400 | 61392051100 | 189200 | 189000 | 189200 | 188900 | 2516 |
| 508 | 20230616 | 120300 | 60916400300 | 189100 | 188800 | 189100 | 188700 | 1328 |
| 509 | 20230616 | 120200 | 60665532000 | 188800 | 188600 | 188800 | 188500 | 1108 |
| 510 | 20230616 | 120100 | 60456481800 | 188500 | 188200 | 188500 | 188200 | 4687 |
| 511 | 20230616 | 120000 | 59573347700 | 188200 | 188000 | 188300 | 188000 | 1920 |
| 512 | 20230616 | 115900 | 59212186800 | 188100 | 188000 | 188100 | 188000 | 1030 |
| 513 | 20230616 | 115800 | 59018535200 | 188000 | 188000 | 188100 | 188000 | 509 |
| 514 | 20230616 | 115700 | 58922826700 | 188000 | 188000 | 188100 | 188000 | 847 |
| 515 | 20230616 | 115600 | 58763565000 | 188100 | 188000 | 188200 | 188000 | 1175 |
| 516 | 20230616 | 115500 | 58542571500 | 188000 | 188000 | 188100 | 188000 | 1465 |
| 517 | 20230616 | 115400 | 58267142600 | 188000 | 188100 | 188200 | 188000 | 7836 |
| 518 | 20230616 | 115300 | 56793614400 | 188100 | 188300 | 188300 | 188100 | 3436 |
| 519 | 20230616 | 115200 | 56147022000 | 188200 | 188200 | 188300 | 188200 | 361 |
| 520 | 20230616 | 115100 | 56079080000 | 188200 | 188300 | 188300 | 188200 | 789 |
| 521 | 20230616 | 115000 | 55930580900 | 188200 | 188300 | 188300 | 188200 | 438 |
| 522 | 20230616 | 114900 | 55848126100 | 188300 | 188300 | 188400 | 188200 | 1091 |
| 523 | 20230616 | 114800 | 55642693300 | 188300 | 188300 | 188400 | 188300 | 289 |
| 524 | 20230616 | 114700 | 55588273300 | 188300 | 188300 | 188400 | 188300 | 485 |
| 525 | 20230616 | 114600 | 55496940000 | 188300 | 188200 | 188400 | 188200 | 1119 |
| 526 | 20230616 | 114500 | 55286250700 | 188200 | 188300 | 188400 | 188200 | 2411 |
| 527 | 20230616 | 114400 | 54832261900 | 188300 | 188400 | 188400 | 188300 | 2502 |
| 528 | 20230616 | 114300 | 54361125000 | 188400 | 188400 | 188500 | 188300 | 3691 |
| 529 | 20230616 | 114200 | 53665763100 | 188400 | 188400 | 188500 | 188400 | 1671 |
| 530 | 20230616 | 114100 | 53350936200 | 188500 | 188400 | 188500 | 188400 | 292 |
| 531 | 20230616 | 114000 | 53295904900 | 188400 | 188400 | 188500 | 188400 | 770 |
| 532 | 20230616 | 113900 | 53150785500 | 188500 | 188400 | 188500 | 188400 | 229 |
| 533 | 20230616 | 113800 | 53107635300 | 188500 | 188500 | 188500 | 188400 | 684 |
| 534 | 20230616 | 113700 | 52978740500 | 188500 | 188400 | 188500 | 188400 | 377 |
| 535 | 20230616 | 113600 | 52907703900 | 188400 | 188500 | 188500 | 188400 | 378 |
| 536 | 20230616 | 113500 | 52836471900 | 188500 | 188500 | 188500 | 188400 | 286 |
| 537 | 20230616 | 113400 | 52782585000 | 188500 | 188500 | 188500 | 188400 | 504 |
| 538 | 20230616 | 113300 | 52687622300 | 188400 | 188400 | 188500 | 188400 | 532 |
| 539 | 20230616 | 113200 | 52587380200 | 188400 | 188400 | 188500 | 188400 | 267 |
| 540 | 20230616 | 113100 | 52537072100 | 188500 | 188400 | 188500 | 188400 | 209 |
| 541 | 20230616 | 113000 | 52497689200 | 188400 | 188400 | 188500 | 188400 | 574 |
| 542 | 20230616 | 112900 | 52389512200 | 188400 | 188500 | 188500 | 188400 | 758 |
| 543 | 20230616 | 112800 | 52246670400 | 188400 | 188400 | 188500 | 188400 | 324 |
| 544 | 20230616 | 112700 | 52185619700 | 188500 | 188400 | 188500 | 188400 | 658 |
| 545 | 20230616 | 112600 | 52061606600 | 188400 | 188600 | 188600 | 188400 | 977 |
| 546 | 20230616 | 112500 | 51877455300 | 188600 | 188500 | 188600 | 188400 | 1052 |
| 547 | 20230616 | 112400 | 51679175000 | 188500 | 188500 | 188500 | 188400 | 863 |
| 548 | 20230616 | 112300 | 51516524100 | 188500 | 188500 | 188500 | 188400 | 2236 |
| 549 | 20230616 | 112200 | 51095047900 | 188500 | 188400 | 188500 | 188400 | 494 |
| 550 | 20230616 | 112100 | 51001962300 | 188400 | 188400 | 188500 | 188400 | 807 |
| 551 | 20230616 | 112000 | 50849913400 | 188500 | 188500 | 188500 | 188400 | 1034 |
| 552 | 20230616 | 111900 | 50655096900 | 188400 | 188500 | 188600 | 188400 | 1282 |
| 553 | 20230616 | 111800 | 50413444100 | 188500 | 188500 | 188600 | 188500 | 1131 |
| 554 | 20230616 | 111700 | 50200245200 | 188600 | 188600 | 188600 | 188500 | 662 |
| 555 | 20230616 | 111600 | 50075420300 | 188600 | 188600 | 188700 | 188500 | 911 |
| 556 | 20230616 | 111500 | 49903631500 | 188600 | 188500 | 188700 | 188500 | 1483 |
| 557 | 20230616 | 111400 | 49623943300 | 188500 | 188800 | 188800 | 188500 | 4072 |
| 558 | 20230616 | 111300 | 48855721000 | 188800 | 188800 | 188900 | 188700 | 1241 |
| 559 | 20230616 | 111200 | 48621456200 | 188800 | 188800 | 188900 | 188800 | 344 |
| 560 | 20230616 | 111100 | 48556502300 | 188800 | 188800 | 188900 | 188800 | 553 |
| 561 | 20230616 | 111000 | 48452087400 | 188800 | 188900 | 189000 | 188800 | 1759 |
| 562 | 20230616 | 110900 | 48119899400 | 188900 | 189000 | 189100 | 188900 | 520 |
| 563 | 20230616 | 110800 | 48021626800 | 189100 | 189000 | 189100 | 188900 | 856 |
| 564 | 20230616 | 110700 | 47859864100 | 188900 | 189100 | 189100 | 188900 | 964 |
| 565 | 20230616 | 110600 | 47677688800 | 189100 | 188800 | 189200 | 188800 | 1334 |
| 566 | 20230616 | 110500 | 47425652800 | 188800 | 188900 | 188900 | 188800 | 678 |
| 567 | 20230616 | 110400 | 47297610000 | 188900 | 188900 | 189000 | 188800 | 983 |
| 568 | 20230616 | 110300 | 47111929500 | 188800 | 188900 | 188900 | 188800 | 777 |
| 569 | 20230616 | 110200 | 46965189700 | 188900 | 188800 | 189000 | 188800 | 1598 |
| 570 | 20230616 | 110100 | 46663311800 | 188800 | 188800 | 188900 | 188800 | 910 |
| 571 | 20230616 | 110000 | 46491456700 | 188800 | 189000 | 189100 | 188800 | 845 |
| 572 | 20230616 | 105900 | 46331813100 | 189000 | 189200 | 189200 | 189000 | 1532 |
| 573 | 20230616 | 105800 | 46042183300 | 189100 | 189100 | 189200 | 189100 | 419 |
| 574 | 20230616 | 105700 | 45962939400 | 189200 | 189100 | 189200 | 189000 | 1025 |
| 575 | 20230616 | 105600 | 45769112200 | 189000 | 189100 | 189200 | 189000 | 571 |
| 576 | 20230616 | 105500 | 45661141700 | 189100 | 189300 | 189300 | 189100 | 781 |
| 577 | 20230616 | 105400 | 45513432800 | 189100 | 189000 | 189300 | 189000 | 1406 |
| 578 | 20230616 | 105300 | 45247510300 | 189000 | 188700 | 189100 | 188700 | 2027 |
| 579 | 20230616 | 105200 | 44864619900 | 188700 | 188700 | 188800 | 188700 | 1088 |
| 580 | 20230616 | 105100 | 44659272200 | 188700 | 188500 | 188800 | 188400 | 3342 |
| 581 | 20230616 | 105000 | 44028893600 | 188500 | 188400 | 188500 | 188400 | 420 |
| 582 | 20230616 | 104900 | 43949742000 | 188500 | 188400 | 188600 | 188400 | 1539 |
| 583 | 20230616 | 104800 | 43659651500 | 188400 | 188500 | 188600 | 188400 | 1797 |
| 584 | 20230616 | 104700 | 43320903000 | 188500 | 188400 | 188600 | 188400 | 1178 |
| 585 | 20230616 | 104600 | 43098847800 | 188400 | 188500 | 188600 | 188400 | 834 |
| 586 | 20230616 | 104500 | 42941636400 | 188500 | 188400 | 188500 | 188300 | 3238 |
| 587 | 20230616 | 104400 | 42331532500 | 188400 | 188600 | 188700 | 188400 | 1091 |
| 588 | 20230616 | 104300 | 42125864200 | 188600 | 188500 | 188700 | 188300 | 4364 |
| 589 | 20230616 | 104200 | 41303612900 | 188500 | 188400 | 188600 | 188400 | 2431 |
| 590 | 20230616 | 104100 | 40845409600 | 188400 | 188400 | 188500 | 188300 | 1457 |
| 591 | 20230616 | 104000 | 40570919800 | 188400 | 188600 | 188800 | 188300 | 7533 |
| 592 | 20230616 | 103900 | 39150512000 | 188600 | 188700 | 188800 | 188600 | 1103 |
| 593 | 20230616 | 103800 | 38942403100 | 188800 | 188700 | 188800 | 188700 | 1074 |
| 594 | 20230616 | 103700 | 38739720200 | 188700 | 188700 | 188800 | 188600 | 2350 |
| 595 | 20230616 | 103600 | 38296281200 | 188800 | 188700 | 188800 | 188700 | 1517 |
| 596 | 20230616 | 103500 | 38009937200 | 188700 | 188700 | 188700 | 188600 | 3011 |
| 597 | 20230616 | 103400 | 37441865900 | 188700 | 189000 | 189100 | 188600 | 7765 |
| 598 | 20230616 | 103300 | 35975216300 | 189000 | 189000 | 189100 | 189000 | 981 |
| 599 | 20230616 | 103200 | 35789787300 | 189000 | 189200 | 189300 | 189000 | 5225 |
| 600 | 20230616 | 103100 | 34801582700 | 189200 | 189300 | 189300 | 189200 | 1025 |
| 601 | 20230616 | 103000 | 34607608900 | 189200 | 189500 | 189600 | 189200 | 7694 |
| 602 | 20230616 | 102900 | 33150078100 | 189500 | 189500 | 189600 | 189500 | 1078 |
| 603 | 20230616 | 102800 | 32945760600 | 189500 | 189600 | 189600 | 189500 | 5686 |
| 604 | 20230616 | 102700 | 31867900900 | 189600 | 189600 | 189700 | 189600 | 817 |
| 605 | 20230616 | 102600 | 31712974200 | 189600 | 189700 | 189700 | 189600 | 679 |
| 606 | 20230616 | 102500 | 31584219500 | 189700 | 189700 | 189800 | 189600 | 3649 |
| 607 | 20230616 | 102400 | 30892007000 | 189800 | 189700 | 189800 | 189700 | 1038 |
| 608 | 20230616 | 102300 | 30695077600 | 189800 | 189700 | 189800 | 189700 | 511 |
| 609 | 20230616 | 102200 | 30598119200 | 189700 | 189700 | 189800 | 189700 | 439 |
| 610 | 20230616 | 102100 | 30514835600 | 189800 | 189700 | 189800 | 189700 | 696 |
| 611 | 20230616 | 102000 | 30382787400 | 189700 | 189700 | 189900 | 189700 | 823 |
| 612 | 20230616 | 101900 | 30226596900 | 189700 | 189800 | 189900 | 189700 | 880 |
| 613 | 20230616 | 101800 | 30059581100 | 189800 | 190100 | 190100 | 189800 | 729 |
| 614 | 20230616 | 101700 | 29921081000 | 190200 | 189700 | 190200 | 189700 | 1974 |
| 615 | 20230616 | 101600 | 29545935900 | 189700 | 189700 | 189900 | 189700 | 1451 |
| 616 | 20230616 | 101500 | 29270581400 | 189700 | 189800 | 189900 | 189700 | 1362 |
| 617 | 20230616 | 101400 | 29012087400 | 189800 | 189700 | 189800 | 189700 | 1150 |
| 618 | 20230616 | 101300 | 28793882400 | 189700 | 189700 | 189800 | 189600 | 967 |
| 619 | 20230616 | 101200 | 28610424100 | 189600 | 189600 | 189800 | 189600 | 921 |
| 620 | 20230616 | 101100 | 28435738900 | 189700 | 189900 | 189900 | 189600 | 2571 |
| 621 | 20230616 | 101000 | 27947973700 | 189800 | 189800 | 189900 | 189700 | 1256 |
| 622 | 20230616 | 100900 | 27709565000 | 189800 | 190000 | 190100 | 189700 | 3779 |
| 623 | 20230616 | 100800 | 26991949100 | 190000 | 190100 | 190200 | 190000 | 861 |
| 624 | 20230616 | 100700 | 26828295000 | 190000 | 190000 | 190100 | 190000 | 925 |
| 625 | 20230616 | 100600 | 26652498000 | 190000 | 190400 | 190400 | 190000 | 2815 |
| 626 | 20230616 | 100500 | 26117149400 | 190400 | 190300 | 190700 | 190300 | 1139 |
| 627 | 20230616 | 100400 | 25900242900 | 190300 | 190300 | 190400 | 190200 | 459 |
| 628 | 20230616 | 100300 | 25812893000 | 190300 | 190700 | 190700 | 190200 | 1078 |
| 629 | 20230616 | 100200 | 25607532600 | 190600 | 190300 | 190700 | 190300 | 1187 |
| 630 | 20230616 | 100100 | 25381407900 | 190400 | 190300 | 190400 | 190200 | 1084 |
| 631 | 20230616 | 100000 | 25175135400 | 190300 | 190400 | 190500 | 190200 | 667 |
| 632 | 20230616 | 095900 | 25048206800 | 190500 | 190100 | 190600 | 190100 | 1802 |
| 633 | 20230616 | 095800 | 24705146400 | 190100 | 190200 | 190400 | 190100 | 636 |
| 634 | 20230616 | 095700 | 24584147200 | 190200 | 190100 | 190300 | 190000 | 568 |
| 635 | 20230616 | 095600 | 24476153500 | 190100 | 190100 | 190200 | 190000 | 1282 |
| 636 | 20230616 | 095500 | 24232438300 | 190100 | 190300 | 190300 | 190100 | 881 |
| 637 | 20230616 | 095400 | 24064838700 | 190300 | 190400 | 190500 | 190300 | 670 |
| 638 | 20230616 | 095300 | 23937301400 | 190400 | 190300 | 190600 | 190300 | 1905 |
| 639 | 20230616 | 095200 | 23574586400 | 190400 | 190600 | 190600 | 190300 | 256 |
| 640 | 20230616 | 095100 | 23525845900 | 190600 | 190300 | 190700 | 190300 | 624 |
| 641 | 20230616 | 095000 | 23406975700 | 190300 | 190500 | 190500 | 190100 | 1648 |
| 642 | 20230616 | 094900 | 23093431300 | 190500 | 190400 | 190500 | 190300 | 375 |
| 643 | 20230616 | 094800 | 23022016800 | 190400 | 190300 | 190600 | 190300 | 667 |
| 644 | 20230616 | 094700 | 22894983400 | 190400 | 190300 | 190500 | 190300 | 764 |
| 645 | 20230616 | 094600 | 22749523700 | 190300 | 190400 | 190600 | 190300 | 831 |
| 646 | 20230616 | 094500 | 22591290200 | 190400 | 190200 | 190600 | 190000 | 2230 |
| 647 | 20230616 | 094400 | 22167121400 | 190300 | 190300 | 190500 | 190200 | 978 |
| 648 | 20230616 | 094300 | 21981011100 | 190300 | 190200 | 190500 | 190100 | 855 |
| 649 | 20230616 | 094200 | 21818308600 | 190300 | 190500 | 190600 | 190100 | 2271 |
| 650 | 20230616 | 094100 | 21386137000 | 190500 | 190900 | 190900 | 190500 | 796 |
| 651 | 20230616 | 094000 | 21234380200 | 190900 | 190500 | 191000 | 190400 | 1841 |
| 652 | 20230616 | 093900 | 20883164500 | 190500 | 190100 | 190800 | 190100 | 3621 |
| 653 | 20230616 | 093800 | 20193560600 | 190100 | 190000 | 190200 | 190000 | 493 |
| 654 | 20230616 | 093700 | 20099851600 | 190000 | 190200 | 190300 | 189800 | 3048 |
| 655 | 20230616 | 093600 | 19520592400 | 190200 | 190300 | 190400 | 190100 | 2263 |
| 656 | 20230616 | 093500 | 19090121400 | 190300 | 190200 | 190300 | 190100 | 2007 |
| 657 | 20230616 | 093400 | 18708370200 | 190200 | 189900 | 190200 | 189800 | 2699 |
| 658 | 20230616 | 093300 | 18195531700 | 189900 | 189500 | 190000 | 189500 | 1720 |
| 659 | 20230616 | 093200 | 17869277000 | 189600 | 189800 | 189900 | 189500 | 4611 |
| 660 | 20230616 | 093100 | 16995110900 | 189900 | 189800 | 189900 | 189800 | 402 |
| 661 | 20230616 | 093000 | 16918800000 | 189900 | 189600 | 189900 | 189500 | 2212 |
| 662 | 20230616 | 092900 | 16499195200 | 189500 | 189900 | 189900 | 189500 | 2554 |
| 663 | 20230616 | 092800 | 16014855500 | 189800 | 190000 | 190000 | 189800 | 944 |
| 664 | 20230616 | 092700 | 15835612500 | 190000 | 189700 | 190000 | 189600 | 1601 |
| 665 | 20230616 | 092600 | 15531823000 | 189700 | 189700 | 189800 | 189500 | 1905 |
| 666 | 20230616 | 092500 | 15170582100 | 189600 | 189800 | 189800 | 189600 | 1398 |
| 667 | 20230616 | 092400 | 14905443100 | 189800 | 190000 | 190000 | 189700 | 1401 |
| 668 | 20230616 | 092300 | 14639548200 | 190000 | 189700 | 190000 | 189600 | 1901 |
| 669 | 20230616 | 092200 | 14278768900 | 189700 | 189900 | 189900 | 189500 | 3979 |
| 670 | 20230616 | 092100 | 13524146100 | 189900 | 190300 | 190400 | 189900 | 6100 |
| 671 | 20230616 | 092000 | 12364587600 | 190400 | 190600 | 190600 | 190300 | 2307 |
| 672 | 20230616 | 091900 | 11925300700 | 190500 | 190600 | 190600 | 190400 | 1750 |
| 673 | 20230616 | 091800 | 11591874900 | 190600 | 190600 | 190600 | 190400 | 714 |
| 674 | 20230616 | 091700 | 11455844700 | 190700 | 190400 | 190700 | 190300 | 1392 |
| 675 | 20230616 | 091600 | 11190720800 | 190400 | 190700 | 190900 | 190400 | 2577 |
| 676 | 20230616 | 091500 | 10699610800 | 190700 | 190600 | 190900 | 190600 | 1169 |
| 677 | 20230616 | 091400 | 10476680100 | 190700 | 190900 | 191000 | 190600 | 1755 |
| 678 | 20230616 | 091300 | 10141805500 | 190900 | 191200 | 191300 | 190900 | 4903 |
| 679 | 20230616 | 091200 | 9205370300 | 191200 | 191300 | 191400 | 191100 | 671 |
| 680 | 20230616 | 091100 | 9077086600 | 191100 | 191600 | 192000 | 191100 | 9685 |
| 681 | 20230616 | 091000 | 7222380200 | 191600 | 191300 | 191700 | 191300 | 1638 |
| 682 | 20230616 | 090900 | 6908681800 | 191400 | 191600 | 191700 | 191200 | 3547 |
| 683 | 20230616 | 090800 | 6229838800 | 191500 | 191800 | 191900 | 191500 | 2636 |
| 684 | 20230616 | 090700 | 5724490500 | 191900 | 191800 | 191900 | 191700 | 2059 |
| 685 | 20230616 | 090600 | 5329535900 | 191800 | 191400 | 191800 | 191300 | 2093 |
| 686 | 20230616 | 090500 | 4928627500 | 191400 | 191800 | 192200 | 191400 | 5424 |
| 687 | 20230616 | 090400 | 3888927500 | 191800 | 191900 | 192200 | 191600 | 3624 |
| 688 | 20230616 | 090300 | 3193635700 | 191900 | 192400 | 192500 | 191900 | 2231 |
| 689 | 20230616 | 090200 | 2765051800 | 192500 | 192300 | 192500 | 192000 | 3518 |
| 690 | 20230616 | 090100 | 2088805500 | 192300 | 192100 | 192700 | 192100 | 4257 |
| 691 | 20230616 | 090000 | 1269334900 | 192100 | 191700 | 192200 | 191700 | 6608 |