41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 3 | 20230620 | 204000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 4 | 20230620 | 203900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 5 | 20230620 | 203800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 6 | 20230620 | 203700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 7 | 20230620 | 203600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 8 | 20230620 | 203500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 9 | 20230620 | 203400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 10 | 20230620 | 203300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 11 | 20230620 | 203200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 12 | 20230620 | 203100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 13 | 20230620 | 203000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 14 | 20230620 | 202900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 15 | 20230620 | 202800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 16 | 20230620 | 202700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 17 | 20230620 | 202600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 18 | 20230620 | 202500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 19 | 20230620 | 202400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 20 | 20230620 | 202300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 21 | 20230620 | 202200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 22 | 20230620 | 202100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 23 | 20230620 | 202000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 24 | 20230620 | 201900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 25 | 20230620 | 201800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 26 | 20230620 | 201700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 27 | 20230620 | 201600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 28 | 20230620 | 201500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 29 | 20230620 | 201400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 30 | 20230620 | 201300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 31 | 20230620 | 201200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 32 | 20230620 | 201100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 33 | 20230620 | 201000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 34 | 20230620 | 200900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 35 | 20230620 | 200800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 36 | 20230620 | 200700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 37 | 20230620 | 200600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 38 | 20230620 | 200500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 39 | 20230620 | 200400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 40 | 20230620 | 200300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 41 | 20230620 | 200200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 42 | 20230620 | 200100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 43 | 20230620 | 200000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 44 | 20230620 | 195900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 45 | 20230620 | 195800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 46 | 20230620 | 195700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 47 | 20230620 | 195600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 48 | 20230620 | 195500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 49 | 20230620 | 195400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 50 | 20230620 | 195300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 51 | 20230620 | 195200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 52 | 20230620 | 195100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 53 | 20230620 | 195000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 54 | 20230620 | 194900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 55 | 20230620 | 194800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 56 | 20230620 | 194700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 57 | 20230620 | 194600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 58 | 20230620 | 194500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 59 | 20230620 | 194400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 60 | 20230620 | 194300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 61 | 20230620 | 194200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 62 | 20230620 | 194100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 63 | 20230620 | 194000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 64 | 20230620 | 193900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 65 | 20230620 | 193800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 66 | 20230620 | 193700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 67 | 20230620 | 193600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 68 | 20230620 | 193500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 69 | 20230620 | 193400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 70 | 20230620 | 193300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 71 | 20230620 | 193200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 72 | 20230620 | 193100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 73 | 20230620 | 193000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 74 | 20230620 | 192900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 75 | 20230620 | 192800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 76 | 20230620 | 192700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 77 | 20230620 | 192600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 78 | 20230620 | 192500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 79 | 20230620 | 192400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 80 | 20230620 | 192300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 81 | 20230620 | 192200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 82 | 20230620 | 192100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 83 | 20230620 | 192000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 84 | 20230620 | 191900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 85 | 20230620 | 191800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 86 | 20230620 | 191700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 87 | 20230620 | 191600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 88 | 20230620 | 191500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 89 | 20230620 | 191400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 90 | 20230620 | 191300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 91 | 20230620 | 191200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 92 | 20230620 | 191100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 93 | 20230620 | 191000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 94 | 20230620 | 190900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 95 | 20230620 | 190800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 96 | 20230620 | 190700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 97 | 20230620 | 190600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 98 | 20230620 | 190500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 99 | 20230620 | 190400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 100 | 20230620 | 190300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 101 | 20230620 | 190200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 102 | 20230620 | 190100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 103 | 20230620 | 190000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 104 | 20230620 | 185900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 105 | 20230620 | 185800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 106 | 20230620 | 185700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 107 | 20230620 | 185600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 108 | 20230620 | 185500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 109 | 20230620 | 185400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 110 | 20230620 | 185300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 111 | 20230620 | 185200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 112 | 20230620 | 185100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 113 | 20230620 | 185000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 114 | 20230620 | 184900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 115 | 20230620 | 184800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 116 | 20230620 | 184700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 117 | 20230620 | 184600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 118 | 20230620 | 184500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 119 | 20230620 | 184400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 120 | 20230620 | 184300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 121 | 20230620 | 184200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 122 | 20230620 | 184100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 123 | 20230620 | 184000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 124 | 20230620 | 183900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 125 | 20230620 | 183800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 126 | 20230620 | 183700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 127 | 20230620 | 183600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 128 | 20230620 | 183500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 129 | 20230620 | 183400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 130 | 20230620 | 183300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 131 | 20230620 | 183200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 132 | 20230620 | 183100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 133 | 20230620 | 183000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 134 | 20230620 | 182900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 135 | 20230620 | 182800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 136 | 20230620 | 182700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 137 | 20230620 | 182600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 138 | 20230620 | 182500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 139 | 20230620 | 182400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 140 | 20230620 | 182300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 141 | 20230620 | 182200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 142 | 20230620 | 182100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 143 | 20230620 | 182000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 144 | 20230620 | 181900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 145 | 20230620 | 181800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 146 | 20230620 | 181700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 147 | 20230620 | 181600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 148 | 20230620 | 181500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 149 | 20230620 | 181400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 150 | 20230620 | 181300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 151 | 20230620 | 181200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 152 | 20230620 | 181100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 153 | 20230620 | 181000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 154 | 20230620 | 180900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 155 | 20230620 | 180800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 156 | 20230620 | 180700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 157 | 20230620 | 180600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 158 | 20230620 | 180500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 159 | 20230620 | 180400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 160 | 20230620 | 180300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 161 | 20230620 | 180200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 162 | 20230620 | 180100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 163 | 20230620 | 180000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 164 | 20230620 | 175900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 165 | 20230620 | 175800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 166 | 20230620 | 175700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 167 | 20230620 | 175600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 168 | 20230620 | 175500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 169 | 20230620 | 175400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 170 | 20230620 | 175300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 171 | 20230620 | 175200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 172 | 20230620 | 175100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 173 | 20230620 | 175000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 174 | 20230620 | 174900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 175 | 20230620 | 174800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 176 | 20230620 | 174700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 177 | 20230620 | 174600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 178 | 20230620 | 174500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 179 | 20230620 | 174400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 180 | 20230620 | 174300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 181 | 20230620 | 174200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 182 | 20230620 | 174100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 183 | 20230620 | 174000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 184 | 20230620 | 173900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 185 | 20230620 | 173800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 186 | 20230620 | 173700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 187 | 20230620 | 173600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 188 | 20230620 | 173500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 189 | 20230620 | 173400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 190 | 20230620 | 173300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 191 | 20230620 | 173200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 192 | 20230620 | 173100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 193 | 20230620 | 173000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 194 | 20230620 | 172900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 195 | 20230620 | 172800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 196 | 20230620 | 172700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 197 | 20230620 | 172600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 198 | 20230620 | 172500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 199 | 20230620 | 172400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 200 | 20230620 | 172300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 201 | 20230620 | 172200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 202 | 20230620 | 172100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 203 | 20230620 | 172000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 204 | 20230620 | 171900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 205 | 20230620 | 171800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 206 | 20230620 | 171700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 207 | 20230620 | 171600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 208 | 20230620 | 171500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 209 | 20230620 | 171400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 210 | 20230620 | 171300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 211 | 20230620 | 171200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 212 | 20230620 | 171100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 213 | 20230620 | 171000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 214 | 20230620 | 170900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 215 | 20230620 | 170800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 216 | 20230620 | 170700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 217 | 20230620 | 170600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 218 | 20230620 | 170500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 219 | 20230620 | 170400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 220 | 20230620 | 170300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 221 | 20230620 | 170200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 222 | 20230620 | 170100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 223 | 20230620 | 170000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 224 | 20230620 | 165900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 225 | 20230620 | 165800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 226 | 20230620 | 165700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 227 | 20230620 | 165600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 228 | 20230620 | 165500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 229 | 20230620 | 165400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 230 | 20230620 | 165300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 231 | 20230620 | 165200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 232 | 20230620 | 165100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 233 | 20230620 | 165000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 234 | 20230620 | 164900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 235 | 20230620 | 164800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 236 | 20230620 | 164700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 237 | 20230620 | 164600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 238 | 20230620 | 164500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 239 | 20230620 | 164400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 240 | 20230620 | 164300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 241 | 20230620 | 164200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 242 | 20230620 | 164100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 243 | 20230620 | 164000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 244 | 20230620 | 163900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 245 | 20230620 | 163800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 246 | 20230620 | 163700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 247 | 20230620 | 163600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 248 | 20230620 | 163500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 249 | 20230620 | 163400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 250 | 20230620 | 163300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 251 | 20230620 | 163200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 252 | 20230620 | 163100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 253 | 20230620 | 163000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 254 | 20230620 | 162900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 255 | 20230620 | 162800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 256 | 20230620 | 162700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 257 | 20230620 | 162600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 258 | 20230620 | 162500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 259 | 20230620 | 162400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 260 | 20230620 | 162300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 261 | 20230620 | 162200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 262 | 20230620 | 162100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 263 | 20230620 | 162000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 264 | 20230620 | 161900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 265 | 20230620 | 161800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 266 | 20230620 | 161700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 267 | 20230620 | 161600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 268 | 20230620 | 161500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 269 | 20230620 | 161400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 270 | 20230620 | 161300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 271 | 20230620 | 161200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 272 | 20230620 | 161100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 273 | 20230620 | 161000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 274 | 20230620 | 160900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 275 | 20230620 | 160800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 276 | 20230620 | 160700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 277 | 20230620 | 160600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 278 | 20230620 | 160500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 279 | 20230620 | 160400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 280 | 20230620 | 160300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 281 | 20230620 | 160200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 282 | 20230620 | 160100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 283 | 20230620 | 160000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 284 | 20230620 | 155900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 285 | 20230620 | 155800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 286 | 20230620 | 155700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 287 | 20230620 | 155600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 288 | 20230620 | 155500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 289 | 20230620 | 155400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 290 | 20230620 | 155300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 291 | 20230620 | 155200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 292 | 20230620 | 155100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 293 | 20230620 | 155000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 294 | 20230620 | 154900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 295 | 20230620 | 154800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 296 | 20230620 | 154700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 297 | 20230620 | 154600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 298 | 20230620 | 154500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 299 | 20230620 | 154400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 300 | 20230620 | 154300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 301 | 20230620 | 154200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 302 | 20230620 | 154100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 303 | 20230620 | 154000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 304 | 20230620 | 153900 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 305 | 20230620 | 153800 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 306 | 20230620 | 153700 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 307 | 20230620 | 153600 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 308 | 20230620 | 153500 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 309 | 20230620 | 153400 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 310 | 20230620 | 153300 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 311 | 20230620 | 153200 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 312 | 20230620 | 153100 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 0 |
| 313 | 20230620 | 153000 | 115784417600 | 184100 | 184100 | 184100 | 184100 | 22659 |
| 314 | 20230620 | 152900 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 315 | 20230620 | 152800 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 316 | 20230620 | 152700 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 317 | 20230620 | 152600 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 318 | 20230620 | 152500 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 319 | 20230620 | 152400 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 320 | 20230620 | 152300 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 321 | 20230620 | 152200 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 322 | 20230620 | 152100 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 323 | 20230620 | 152000 | 111612895700 | 184100 | 184100 | 184100 | 184100 | 0 |
| 324 | 20230620 | 151900 | 111612895700 | 184100 | 184100 | 184200 | 184100 | 1371 |
| 325 | 20230620 | 151800 | 111360471800 | 184100 | 184100 | 184200 | 184100 | 1339 |
| 326 | 20230620 | 151700 | 111113950800 | 184100 | 184100 | 184300 | 184100 | 1851 |
| 327 | 20230620 | 151600 | 110773132800 | 184200 | 184100 | 184300 | 184100 | 1639 |
| 328 | 20230620 | 151500 | 110471244800 | 184100 | 184200 | 184300 | 184100 | 1644 |
| 329 | 20230620 | 151400 | 110168445900 | 184200 | 184300 | 184300 | 184100 | 1735 |
| 330 | 20230620 | 151300 | 109848844000 | 184300 | 184300 | 184400 | 184300 | 1978 |
| 331 | 20230620 | 151200 | 109484240800 | 184300 | 184200 | 184400 | 184200 | 1351 |
| 332 | 20230620 | 151100 | 109235320500 | 184200 | 184400 | 184400 | 184200 | 1764 |
| 333 | 20230620 | 151000 | 108910185700 | 184400 | 184200 | 184500 | 184100 | 2192 |
| 334 | 20230620 | 150900 | 108506421000 | 184200 | 184100 | 184300 | 184100 | 1519 |
| 335 | 20230620 | 150800 | 108226705100 | 184100 | 184300 | 184300 | 184100 | 2227 |
| 336 | 20230620 | 150700 | 107816491300 | 184300 | 184300 | 184300 | 184100 | 1646 |
| 337 | 20230620 | 150600 | 107513297200 | 184300 | 184200 | 184300 | 184200 | 1347 |
| 338 | 20230620 | 150500 | 107265158600 | 184300 | 184200 | 184300 | 184100 | 1707 |
| 339 | 20230620 | 150400 | 106950693700 | 184200 | 184400 | 184500 | 184200 | 1366 |
| 340 | 20230620 | 150300 | 106698833000 | 184400 | 184400 | 184500 | 184200 | 1855 |
| 341 | 20230620 | 150200 | 106356870700 | 184300 | 184400 | 184400 | 184300 | 892 |
| 342 | 20230620 | 150100 | 106192445200 | 184400 | 184300 | 184500 | 184200 | 1369 |
| 343 | 20230620 | 150000 | 105940168700 | 184200 | 184300 | 184300 | 184200 | 1114 |
| 344 | 20230620 | 145900 | 105734918600 | 184400 | 184300 | 184400 | 184300 | 1103 |
| 345 | 20230620 | 145800 | 105531610100 | 184200 | 184200 | 184300 | 184100 | 1197 |
| 346 | 20230620 | 145700 | 105311166800 | 184200 | 184100 | 184200 | 184000 | 962 |
| 347 | 20230620 | 145600 | 105134040500 | 184200 | 184200 | 184300 | 184100 | 997 |
| 348 | 20230620 | 145500 | 104950437000 | 184200 | 184200 | 184300 | 184100 | 937 |
| 349 | 20230620 | 145400 | 104777882800 | 184300 | 184100 | 184300 | 184100 | 1065 |
| 350 | 20230620 | 145300 | 104581734200 | 184200 | 184200 | 184300 | 184100 | 1004 |
| 351 | 20230620 | 145200 | 104396860600 | 184200 | 184300 | 184300 | 184100 | 2586 |
| 352 | 20230620 | 145100 | 103920474600 | 184300 | 184400 | 184400 | 184300 | 758 |
| 353 | 20230620 | 145000 | 103780755700 | 184400 | 184300 | 184400 | 184300 | 1563 |
| 354 | 20230620 | 144900 | 103492629600 | 184400 | 184500 | 184600 | 184300 | 864 |
| 355 | 20230620 | 144800 | 103333275500 | 184500 | 184500 | 184600 | 184300 | 1631 |
| 356 | 20230620 | 144700 | 103032393800 | 184600 | 184300 | 184600 | 184300 | 1449 |
| 357 | 20230620 | 144600 | 102765162400 | 184300 | 184500 | 184500 | 184300 | 2234 |
| 358 | 20230620 | 144500 | 102353281000 | 184500 | 184400 | 184500 | 184400 | 1316 |
| 359 | 20230620 | 144400 | 102110573700 | 184400 | 184500 | 184600 | 184400 | 1074 |
| 360 | 20230620 | 144300 | 101912427100 | 184500 | 184500 | 184600 | 184500 | 1199 |
| 361 | 20230620 | 144200 | 101691202900 | 184600 | 184600 | 184600 | 184500 | 1299 |
| 362 | 20230620 | 144100 | 101451525700 | 184500 | 184500 | 184600 | 184500 | 811 |
| 363 | 20230620 | 144000 | 101301875400 | 184600 | 184500 | 184600 | 184500 | 1381 |
| 364 | 20230620 | 143900 | 101047015100 | 184600 | 184600 | 184700 | 184500 | 1063 |
| 365 | 20230620 | 143800 | 100850797700 | 184600 | 184500 | 184700 | 184500 | 1515 |
| 366 | 20230620 | 143700 | 100571134000 | 184600 | 184400 | 184600 | 184300 | 2087 |
| 367 | 20230620 | 143600 | 100186131800 | 184400 | 184300 | 184500 | 184200 | 3156 |
| 368 | 20230620 | 143500 | 99604369500 | 184300 | 184200 | 184300 | 184200 | 596 |
| 369 | 20230620 | 143400 | 99494574800 | 184200 | 184200 | 184300 | 184200 | 1010 |
| 370 | 20230620 | 143300 | 99308485500 | 184200 | 184000 | 184300 | 184000 | 2406 |
| 371 | 20230620 | 143200 | 98865435200 | 184100 | 183900 | 184100 | 183900 | 2358 |
| 372 | 20230620 | 143100 | 98431560000 | 183900 | 183900 | 184000 | 183900 | 694 |
| 373 | 20230620 | 143000 | 98303905600 | 184000 | 183700 | 184000 | 183700 | 1443 |
| 374 | 20230620 | 142900 | 98038561200 | 183700 | 183900 | 183900 | 183700 | 1529 |
| 375 | 20230620 | 142800 | 97757559100 | 183900 | 184000 | 184000 | 183800 | 1167 |
| 376 | 20230620 | 142700 | 97542938600 | 183900 | 183700 | 184000 | 183700 | 2359 |
| 377 | 20230620 | 142600 | 97109303200 | 183700 | 183700 | 183800 | 183700 | 1205 |
| 378 | 20230620 | 142500 | 96887929700 | 183700 | 183700 | 183800 | 183600 | 5559 |
| 379 | 20230620 | 142400 | 95867184300 | 183700 | 183800 | 183900 | 183700 | 4108 |
| 380 | 20230620 | 142300 | 95112353000 | 183800 | 184000 | 184000 | 183800 | 13075 |
| 381 | 20230620 | 142200 | 92707358200 | 184000 | 184100 | 184100 | 184000 | 5869 |
| 382 | 20230620 | 142100 | 91627442200 | 184100 | 184000 | 184100 | 184000 | 3433 |
| 383 | 20230620 | 142000 | 90995702600 | 184100 | 184000 | 184100 | 184000 | 2571 |
| 384 | 20230620 | 141900 | 90522623100 | 184000 | 184100 | 184200 | 184000 | 1070 |
| 385 | 20230620 | 141800 | 90325709700 | 184100 | 184100 | 184100 | 184000 | 5169 |
| 386 | 20230620 | 141700 | 89374582500 | 184000 | 184100 | 184200 | 184000 | 2401 |
| 387 | 20230620 | 141600 | 88932577000 | 184200 | 184100 | 184200 | 184100 | 3256 |
| 388 | 20230620 | 141500 | 88333136500 | 184100 | 184200 | 184200 | 184100 | 801 |
| 389 | 20230620 | 141400 | 88185657100 | 184100 | 184100 | 184200 | 184100 | 845 |
| 390 | 20230620 | 141300 | 88030074500 | 184100 | 184200 | 184300 | 184100 | 1453 |
| 391 | 20230620 | 141200 | 87762440300 | 184300 | 184200 | 184300 | 184200 | 634 |
| 392 | 20230620 | 141100 | 87645651900 | 184300 | 184200 | 184300 | 184200 | 536 |
| 393 | 20230620 | 141000 | 87546907000 | 184200 | 184300 | 184400 | 184200 | 662 |
| 394 | 20230620 | 140900 | 87424925800 | 184300 | 184300 | 184400 | 184200 | 823 |
| 395 | 20230620 | 140800 | 87273256900 | 184300 | 184200 | 184400 | 184100 | 6528 |
| 396 | 20230620 | 140700 | 86070421800 | 184100 | 184200 | 184200 | 184100 | 1067 |
| 397 | 20230620 | 140600 | 85873975900 | 184100 | 184200 | 184200 | 184100 | 778 |
| 398 | 20230620 | 140500 | 85730734400 | 184200 | 184100 | 184200 | 184100 | 1329 |
| 399 | 20230620 | 140400 | 85486018400 | 184200 | 184200 | 184200 | 184100 | 582 |
| 400 | 20230620 | 140300 | 85378847300 | 184200 | 184100 | 184200 | 184100 | 607 |
| 401 | 20230620 | 140200 | 85267078800 | 184100 | 184100 | 184200 | 184100 | 1106 |
| 402 | 20230620 | 140100 | 85063452100 | 184200 | 184100 | 184200 | 184100 | 660 |
| 403 | 20230620 | 140000 | 84941929900 | 184200 | 184100 | 184200 | 184100 | 1683 |
| 404 | 20230620 | 135900 | 84632067600 | 184200 | 184200 | 184200 | 184100 | 1089 |
| 405 | 20230620 | 135800 | 84431480400 | 184200 | 184200 | 184300 | 184200 | 555 |
| 406 | 20230620 | 135700 | 84329241600 | 184200 | 184200 | 184300 | 184100 | 880 |
| 407 | 20230620 | 135600 | 84167141900 | 184200 | 184200 | 184300 | 184200 | 2844 |
| 408 | 20230620 | 135500 | 83643269900 | 184200 | 184300 | 184300 | 184200 | 878 |
| 409 | 20230620 | 135400 | 83481471800 | 184400 | 184300 | 184400 | 184300 | 593 |
| 410 | 20230620 | 135300 | 83372169200 | 184300 | 184400 | 184500 | 184300 | 1015 |
| 411 | 20230620 | 135200 | 83185028500 | 184400 | 184400 | 184500 | 184400 | 925 |
| 412 | 20230620 | 135100 | 83014451300 | 184400 | 184400 | 184500 | 184200 | 2568 |
| 413 | 20230620 | 135000 | 82541103400 | 184300 | 184400 | 184400 | 184200 | 6867 |
| 414 | 20230620 | 134900 | 81275759800 | 184300 | 184300 | 184400 | 184300 | 404 |
| 415 | 20230620 | 134800 | 81201281100 | 184300 | 184400 | 184400 | 184300 | 538 |
| 416 | 20230620 | 134700 | 81102101000 | 184300 | 184300 | 184400 | 184300 | 684 |
| 417 | 20230620 | 134600 | 80976010800 | 184300 | 184400 | 184500 | 184300 | 1796 |
| 418 | 20230620 | 134500 | 80644838300 | 184400 | 184400 | 184500 | 184400 | 512 |
| 419 | 20230620 | 134400 | 80550419800 | 184400 | 184400 | 184500 | 184300 | 1038 |
| 420 | 20230620 | 134300 | 80359028300 | 184400 | 184300 | 184400 | 184300 | 769 |
| 421 | 20230620 | 134200 | 80217252300 | 184300 | 184400 | 184400 | 184300 | 495 |
| 422 | 20230620 | 134100 | 80125996400 | 184300 | 184500 | 184500 | 184300 | 1069 |
| 423 | 20230620 | 134000 | 79928872800 | 184400 | 184400 | 184500 | 184400 | 655 |
| 424 | 20230620 | 133900 | 79808081900 | 184500 | 184500 | 184500 | 184400 | 444 |
| 425 | 20230620 | 133800 | 79726176200 | 184400 | 184400 | 184500 | 184400 | 613 |
| 426 | 20230620 | 133700 | 79613108600 | 184400 | 184600 | 184600 | 184400 | 449 |
| 427 | 20230620 | 133600 | 79530272000 | 184600 | 184500 | 184600 | 184500 | 1262 |
| 428 | 20230620 | 133500 | 79297352200 | 184500 | 184500 | 184600 | 184500 | 506 |
| 429 | 20230620 | 133400 | 79203988000 | 184600 | 184600 | 184600 | 184500 | 329 |
| 430 | 20230620 | 133300 | 79143279800 | 184500 | 184500 | 184600 | 184500 | 850 |
| 431 | 20230620 | 133200 | 78986447000 | 184500 | 184600 | 184600 | 184500 | 320 |
| 432 | 20230620 | 133100 | 78927405100 | 184500 | 184500 | 184600 | 184500 | 451 |
| 433 | 20230620 | 133000 | 78844177300 | 184500 | 184600 | 184600 | 184500 | 350 |
| 434 | 20230620 | 132900 | 78779588400 | 184600 | 184500 | 184600 | 184500 | 477 |
| 435 | 20230620 | 132800 | 78691552700 | 184500 | 184500 | 184600 | 184500 | 429 |
| 436 | 20230620 | 132700 | 78612385400 | 184500 | 184600 | 184700 | 184500 | 509 |
| 437 | 20230620 | 132600 | 78518419900 | 184600 | 184700 | 184800 | 184600 | 1666 |
| 438 | 20230620 | 132500 | 78210728600 | 184700 | 184800 | 184800 | 184700 | 885 |
| 439 | 20230620 | 132400 | 78047195700 | 184700 | 184700 | 184800 | 184700 | 914 |
| 440 | 20230620 | 132300 | 77878318700 | 184800 | 184800 | 184800 | 184700 | 671 |
| 441 | 20230620 | 132200 | 77754359200 | 184700 | 184600 | 184800 | 184600 | 924 |
| 442 | 20230620 | 132100 | 77583700100 | 184600 | 184300 | 184700 | 184300 | 675 |
| 443 | 20230620 | 132000 | 77459164500 | 184400 | 184400 | 184500 | 184300 | 540 |
| 444 | 20230620 | 131900 | 77359602200 | 184400 | 184300 | 184500 | 184300 | 621 |
| 445 | 20230620 | 131800 | 77245106500 | 184400 | 184300 | 184400 | 184300 | 686 |
| 446 | 20230620 | 131700 | 77118639400 | 184300 | 184400 | 184400 | 184300 | 447 |
| 447 | 20230620 | 131600 | 77036234400 | 184300 | 184300 | 184400 | 184300 | 600 |
| 448 | 20230620 | 131500 | 76925625500 | 184400 | 184400 | 184400 | 184300 | 474 |
| 449 | 20230620 | 131400 | 76838246300 | 184400 | 184400 | 184400 | 184300 | 486 |
| 450 | 20230620 | 131300 | 76748669000 | 184400 | 184300 | 184400 | 184200 | 807 |
| 451 | 20230620 | 131200 | 76599917300 | 184300 | 184300 | 184400 | 184200 | 1329 |
| 452 | 20230620 | 131100 | 76354993900 | 184200 | 184200 | 184300 | 184200 | 503 |
| 453 | 20230620 | 131000 | 76262318300 | 184200 | 184300 | 184300 | 184200 | 527 |
| 454 | 20230620 | 130900 | 76165226900 | 184200 | 184200 | 184300 | 184200 | 931 |
| 455 | 20230620 | 130800 | 75993682300 | 184200 | 184200 | 184300 | 184200 | 598 |
| 456 | 20230620 | 130700 | 75883517300 | 184300 | 184300 | 184500 | 184200 | 6315 |
| 457 | 20230620 | 130600 | 74719382000 | 184300 | 184400 | 184400 | 184300 | 1336 |
| 458 | 20230620 | 130500 | 74473044900 | 184400 | 184400 | 184500 | 184400 | 713 |
| 459 | 20230620 | 130400 | 74341567300 | 184500 | 184400 | 184500 | 184400 | 381 |
| 460 | 20230620 | 130300 | 74271307000 | 184400 | 184400 | 184500 | 184400 | 926 |
| 461 | 20230620 | 130200 | 74100510900 | 184400 | 184400 | 184500 | 184400 | 493 |
| 462 | 20230620 | 130100 | 74009598000 | 184400 | 184400 | 184500 | 184400 | 441 |
| 463 | 20230620 | 130000 | 73928274600 | 184400 | 184400 | 184500 | 184400 | 280 |
| 464 | 20230620 | 125900 | 73876641900 | 184500 | 184500 | 184500 | 184400 | 381 |
| 465 | 20230620 | 125800 | 73806362600 | 184400 | 184400 | 184500 | 184400 | 378 |
| 466 | 20230620 | 125700 | 73736653900 | 184400 | 184500 | 184500 | 184400 | 254 |
| 467 | 20230620 | 125600 | 73689811300 | 184400 | 184300 | 184500 | 184200 | 1447 |
| 468 | 20230620 | 125500 | 73423035000 | 184300 | 184200 | 184300 | 184200 | 839 |
| 469 | 20230620 | 125400 | 73268455600 | 184300 | 184500 | 184600 | 184200 | 4220 |
| 470 | 20230620 | 125300 | 72490459000 | 184500 | 184500 | 184600 | 184500 | 218 |
| 471 | 20230620 | 125200 | 72450236500 | 184500 | 184500 | 184600 | 184500 | 973 |
| 472 | 20230620 | 125100 | 72270663300 | 184500 | 184700 | 184800 | 184500 | 1567 |
| 473 | 20230620 | 125000 | 71981424200 | 184700 | 184800 | 184800 | 184700 | 326 |
| 474 | 20230620 | 124900 | 71921203600 | 184800 | 184700 | 184800 | 184700 | 464 |
| 475 | 20230620 | 124800 | 71835477600 | 184700 | 184800 | 184900 | 184700 | 1005 |
| 476 | 20230620 | 124700 | 71649772800 | 184800 | 184800 | 184900 | 184700 | 254 |
| 477 | 20230620 | 124600 | 71602840800 | 184700 | 184800 | 184900 | 184700 | 766 |
| 478 | 20230620 | 124500 | 71461286400 | 184700 | 184800 | 184900 | 184700 | 853 |
| 479 | 20230620 | 124400 | 71303638000 | 184800 | 184700 | 184800 | 184700 | 318 |
| 480 | 20230620 | 124300 | 71244886200 | 184800 | 184700 | 184800 | 184700 | 358 |
| 481 | 20230620 | 124200 | 71178752900 | 184700 | 184800 | 184900 | 184700 | 857 |
| 482 | 20230620 | 124100 | 71020382500 | 184700 | 184700 | 184800 | 184600 | 373 |
| 483 | 20230620 | 124000 | 70951489600 | 184700 | 184900 | 185100 | 184500 | 5206 |
| 484 | 20230620 | 123900 | 69989540900 | 185000 | 184500 | 185000 | 184500 | 1971 |
| 485 | 20230620 | 123800 | 69625581200 | 184500 | 184400 | 184800 | 184400 | 1207 |
| 486 | 20230620 | 123700 | 69402833100 | 184400 | 184500 | 184500 | 184400 | 239 |
| 487 | 20230620 | 123600 | 69358760100 | 184400 | 184300 | 184600 | 184300 | 2601 |
| 488 | 20230620 | 123500 | 68879298700 | 184400 | 184500 | 184600 | 184300 | 3390 |
| 489 | 20230620 | 123400 | 68254095400 | 184600 | 184600 | 184600 | 184500 | 1481 |
| 490 | 20230620 | 123300 | 67980814700 | 184500 | 184500 | 184600 | 184500 | 641 |
| 491 | 20230620 | 123200 | 67862525100 | 184600 | 184500 | 184600 | 184500 | 760 |
| 492 | 20230620 | 123100 | 67722283100 | 184500 | 184500 | 184600 | 184500 | 1608 |
| 493 | 20230620 | 123000 | 67425590200 | 184500 | 184500 | 184600 | 184500 | 739 |
| 494 | 20230620 | 122900 | 67289194700 | 184600 | 184500 | 184600 | 184500 | 1839 |
| 495 | 20230620 | 122800 | 66949887600 | 184500 | 184600 | 184600 | 184500 | 1293 |
| 496 | 20230620 | 122700 | 66711313500 | 184600 | 184500 | 184600 | 184500 | 1547 |
| 497 | 20230620 | 122600 | 66425847400 | 184600 | 184700 | 184700 | 184500 | 1714 |
| 498 | 20230620 | 122500 | 66109517200 | 184600 | 184600 | 184700 | 184500 | 1703 |
| 499 | 20230620 | 122400 | 65795218000 | 184600 | 184500 | 184600 | 184500 | 681 |
| 500 | 20230620 | 122300 | 65669531400 | 184600 | 184600 | 184600 | 184500 | 324 |
| 501 | 20230620 | 122200 | 65609740000 | 184600 | 184600 | 184700 | 184500 | 1893 |
| 502 | 20230620 | 122100 | 65260420000 | 184700 | 184600 | 184700 | 184600 | 153 |
| 503 | 20230620 | 122000 | 65232173300 | 184700 | 184600 | 184700 | 184500 | 761 |
| 504 | 20230620 | 121900 | 65091658900 | 184600 | 184700 | 184700 | 184500 | 1803 |
| 505 | 20230620 | 121800 | 64758850900 | 184600 | 184600 | 184700 | 184600 | 265 |
| 506 | 20230620 | 121700 | 64709917400 | 184600 | 184600 | 184700 | 184600 | 507 |
| 507 | 20230620 | 121600 | 64616321700 | 184600 | 184600 | 184700 | 184600 | 791 |
| 508 | 20230620 | 121500 | 64470301100 | 184600 | 184600 | 184700 | 184600 | 334 |
| 509 | 20230620 | 121400 | 64408631800 | 184600 | 184600 | 184700 | 184600 | 271 |
| 510 | 20230620 | 121300 | 64358601500 | 184600 | 184700 | 184800 | 184600 | 2274 |
| 511 | 20230620 | 121200 | 63938754200 | 184800 | 184800 | 184800 | 184700 | 370 |
| 512 | 20230620 | 121100 | 63870411300 | 184800 | 184800 | 184800 | 184700 | 179 |
| 513 | 20230620 | 121000 | 63837346400 | 184800 | 184700 | 184800 | 184700 | 248 |
| 514 | 20230620 | 120900 | 63791528400 | 184800 | 184700 | 184800 | 184600 | 993 |
| 515 | 20230620 | 120800 | 63608159600 | 184700 | 184700 | 184700 | 184600 | 359 |
| 516 | 20230620 | 120700 | 63541872000 | 184700 | 184700 | 184700 | 184600 | 267 |
| 517 | 20230620 | 120600 | 63492571600 | 184700 | 184700 | 184900 | 184600 | 1077 |
| 518 | 20230620 | 120500 | 63293663900 | 184800 | 184800 | 184900 | 184700 | 464 |
| 519 | 20230620 | 120400 | 63207926800 | 184800 | 184900 | 184900 | 184700 | 243 |
| 520 | 20230620 | 120300 | 63163023400 | 184700 | 184900 | 185000 | 184700 | 460 |
| 521 | 20230620 | 120200 | 63077983600 | 184900 | 184600 | 184900 | 184600 | 1182 |
| 522 | 20230620 | 120100 | 62859627800 | 184600 | 184600 | 184700 | 184600 | 675 |
| 523 | 20230620 | 120000 | 62735010300 | 184700 | 184600 | 184700 | 184600 | 348 |
| 524 | 20230620 | 115900 | 62670751900 | 184600 | 184700 | 184800 | 184600 | 1144 |
| 525 | 20230620 | 115800 | 62459481900 | 184700 | 184800 | 184800 | 184700 | 288 |
| 526 | 20230620 | 115700 | 62406275700 | 184700 | 184700 | 184800 | 184700 | 357 |
| 527 | 20230620 | 115600 | 62340322400 | 184700 | 184700 | 184800 | 184700 | 294 |
| 528 | 20230620 | 115500 | 62286017600 | 184700 | 184800 | 184800 | 184700 | 169 |
| 529 | 20230620 | 115400 | 62254799500 | 184700 | 184800 | 184900 | 184700 | 529 |
| 530 | 20230620 | 115300 | 62157072900 | 184700 | 184700 | 185000 | 184700 | 912 |
| 531 | 20230620 | 115200 | 61988514300 | 184700 | 184900 | 185000 | 184700 | 919 |
| 532 | 20230620 | 115100 | 61818684700 | 184900 | 185000 | 185000 | 184800 | 522 |
| 533 | 20230620 | 115000 | 61722176500 | 185000 | 184900 | 185000 | 184900 | 450 |
| 534 | 20230620 | 114900 | 61638961800 | 185000 | 184700 | 185000 | 184700 | 1217 |
| 535 | 20230620 | 114800 | 61413976900 | 184800 | 184800 | 184900 | 184700 | 949 |
| 536 | 20230620 | 114700 | 61238605600 | 184900 | 184800 | 184900 | 184800 | 260 |
| 537 | 20230620 | 114600 | 61190556800 | 184800 | 184800 | 184900 | 184800 | 422 |
| 538 | 20230620 | 114500 | 61112556100 | 184900 | 184900 | 184900 | 184800 | 1101 |
| 539 | 20230620 | 114400 | 60909087100 | 184900 | 184800 | 184900 | 184800 | 482 |
| 540 | 20230620 | 114300 | 60819991000 | 184800 | 184700 | 184800 | 184700 | 625 |
| 541 | 20230620 | 114200 | 60704510500 | 184700 | 184600 | 184800 | 184600 | 666 |
| 542 | 20230620 | 114100 | 60581457100 | 184600 | 184600 | 184800 | 184600 | 305 |
| 543 | 20230620 | 114000 | 60525140000 | 184600 | 184700 | 184800 | 184600 | 928 |
| 544 | 20230620 | 113900 | 60353742200 | 184700 | 184600 | 184700 | 184600 | 680 |
| 545 | 20230620 | 113800 | 60228163300 | 184600 | 184600 | 184800 | 184600 | 2399 |
| 546 | 20230620 | 113700 | 59785216200 | 184600 | 184600 | 184800 | 184600 | 1066 |
| 547 | 20230620 | 113600 | 59588359600 | 184600 | 184600 | 184700 | 184600 | 228 |
| 548 | 20230620 | 113500 | 59546256600 | 184700 | 184600 | 184700 | 184600 | 549 |
| 549 | 20230620 | 113400 | 59444897000 | 184700 | 184600 | 184800 | 184600 | 1280 |
| 550 | 20230620 | 113300 | 59208536600 | 184600 | 184700 | 184700 | 184600 | 1102 |
| 551 | 20230620 | 113200 | 59005031600 | 184700 | 184700 | 184800 | 184700 | 449 |
| 552 | 20230620 | 113100 | 58922100200 | 184700 | 184700 | 184800 | 184700 | 938 |
| 553 | 20230620 | 113000 | 58748844700 | 184700 | 184700 | 184800 | 184700 | 458 |
| 554 | 20230620 | 112900 | 58664249100 | 184700 | 184700 | 184800 | 184700 | 301 |
| 555 | 20230620 | 112800 | 58608640800 | 184800 | 184800 | 184900 | 184700 | 856 |
| 556 | 20230620 | 112700 | 58450457300 | 184800 | 184800 | 184900 | 184800 | 314 |
| 557 | 20230620 | 112600 | 58392429800 | 184800 | 184800 | 184900 | 184800 | 820 |
| 558 | 20230620 | 112500 | 58240891100 | 184800 | 184900 | 184900 | 184800 | 241 |
| 559 | 20230620 | 112400 | 58196346800 | 184900 | 185100 | 185100 | 184800 | 1420 |
| 560 | 20230620 | 112300 | 57933671400 | 185100 | 185100 | 185100 | 185000 | 284 |
| 561 | 20230620 | 112200 | 57881116200 | 185000 | 185300 | 185300 | 185000 | 664 |
| 562 | 20230620 | 112100 | 57758181900 | 185200 | 184900 | 185200 | 184900 | 1313 |
| 563 | 20230620 | 112000 | 57515220500 | 184900 | 184900 | 185000 | 184900 | 300 |
| 564 | 20230620 | 111900 | 57459740100 | 184900 | 184700 | 185000 | 184700 | 907 |
| 565 | 20230620 | 111800 | 57292068700 | 184800 | 184700 | 184900 | 184700 | 400 |
| 566 | 20230620 | 111700 | 57218155300 | 184700 | 184800 | 184800 | 184700 | 1036 |
| 567 | 20230620 | 111600 | 57026784700 | 184700 | 184800 | 184900 | 184700 | 616 |
| 568 | 20230620 | 111500 | 56912958700 | 184800 | 184700 | 184800 | 184700 | 784 |
| 569 | 20230620 | 111400 | 56768099100 | 184700 | 184600 | 184800 | 184600 | 1563 |
| 570 | 20230620 | 111300 | 56479428000 | 184600 | 184700 | 184700 | 184600 | 355 |
| 571 | 20230620 | 111200 | 56413884400 | 184700 | 184600 | 184700 | 184600 | 341 |
| 572 | 20230620 | 111100 | 56350930900 | 184600 | 184600 | 184700 | 184600 | 451 |
| 573 | 20230620 | 111000 | 56267670700 | 184600 | 184800 | 184900 | 184600 | 2582 |
| 574 | 20230620 | 110900 | 55790807800 | 184800 | 184800 | 184900 | 184800 | 1764 |
| 575 | 20230620 | 110800 | 55464814000 | 184800 | 184900 | 184900 | 184800 | 752 |
| 576 | 20230620 | 110700 | 55325817500 | 184900 | 184900 | 185000 | 184900 | 1618 |
| 577 | 20230620 | 110600 | 55026646400 | 184900 | 185000 | 185000 | 184900 | 604 |
| 578 | 20230620 | 110500 | 54914929900 | 185000 | 184900 | 185000 | 184900 | 1153 |
| 579 | 20230620 | 110400 | 54701652000 | 184900 | 184900 | 185000 | 184900 | 282 |
| 580 | 20230620 | 110300 | 54649508000 | 185000 | 184900 | 185000 | 184900 | 397 |
| 581 | 20230620 | 110200 | 54576085700 | 184900 | 185100 | 185100 | 184900 | 1363 |
| 582 | 20230620 | 110100 | 54323940400 | 185000 | 185100 | 185100 | 185000 | 3145 |
| 583 | 20230620 | 110000 | 53742102200 | 185100 | 185100 | 185100 | 185000 | 296 |
| 584 | 20230620 | 105900 | 53687326800 | 185100 | 185000 | 185100 | 185000 | 762 |
| 585 | 20230620 | 105800 | 53546302100 | 185000 | 185000 | 185100 | 185000 | 411 |
| 586 | 20230620 | 105700 | 53470246700 | 185100 | 185000 | 185200 | 185000 | 1336 |
| 587 | 20230620 | 105600 | 53222987000 | 185100 | 185000 | 185100 | 185000 | 282 |
| 588 | 20230620 | 105500 | 53170806300 | 185100 | 185000 | 185100 | 185000 | 306 |
| 589 | 20230620 | 105400 | 53114188700 | 185100 | 185100 | 185200 | 185000 | 2405 |
| 590 | 20230620 | 105300 | 52669052200 | 185200 | 185200 | 185300 | 185100 | 1298 |
| 591 | 20230620 | 105200 | 52428677500 | 185200 | 185300 | 185400 | 185200 | 391 |
| 592 | 20230620 | 105100 | 52356227500 | 185300 | 185200 | 185400 | 185200 | 395 |
| 593 | 20230620 | 105000 | 52283036200 | 185200 | 185200 | 185400 | 185200 | 716 |
| 594 | 20230620 | 104900 | 52150399500 | 185200 | 185500 | 185500 | 185200 | 1337 |
| 595 | 20230620 | 104800 | 51902611400 | 185400 | 185500 | 185500 | 185400 | 209 |
| 596 | 20230620 | 104700 | 51863862000 | 185500 | 185400 | 185500 | 185400 | 214 |
| 597 | 20230620 | 104600 | 51824179700 | 185400 | 185300 | 185500 | 185200 | 684 |
| 598 | 20230620 | 104500 | 51697391200 | 185200 | 185200 | 185300 | 185100 | 875 |
| 599 | 20230620 | 104400 | 51535340500 | 185200 | 185200 | 185200 | 185100 | 992 |
| 600 | 20230620 | 104300 | 51351633000 | 185100 | 185200 | 185300 | 185100 | 1197 |
| 601 | 20230620 | 104200 | 51129958900 | 185200 | 185300 | 185300 | 185200 | 653 |
| 602 | 20230620 | 104100 | 51008998700 | 185200 | 185200 | 185300 | 185200 | 428 |
| 603 | 20230620 | 104000 | 50929732300 | 185200 | 185400 | 185400 | 185200 | 684 |
| 604 | 20230620 | 103900 | 50802985500 | 185400 | 185300 | 185400 | 185300 | 557 |
| 605 | 20230620 | 103800 | 50699752900 | 185300 | 185300 | 185400 | 185300 | 549 |
| 606 | 20230620 | 103700 | 50597994500 | 185300 | 185200 | 185400 | 185200 | 1534 |
| 607 | 20230620 | 103600 | 50313820400 | 185200 | 185500 | 185500 | 185200 | 4719 |
| 608 | 20230620 | 103500 | 49439192900 | 185600 | 185500 | 185600 | 185500 | 366 |
| 609 | 20230620 | 103400 | 49371296700 | 185500 | 185600 | 185700 | 185500 | 1444 |
| 610 | 20230620 | 103300 | 49103305100 | 185600 | 185700 | 185800 | 185600 | 639 |
| 611 | 20230620 | 103200 | 48984642600 | 185700 | 185900 | 186000 | 185700 | 668 |
| 612 | 20230620 | 103100 | 48860525600 | 186000 | 185800 | 186000 | 185700 | 1025 |
| 613 | 20230620 | 103000 | 48670029800 | 185900 | 185800 | 185900 | 185800 | 799 |
| 614 | 20230620 | 102900 | 48521505000 | 185800 | 185900 | 186000 | 185800 | 335 |
| 615 | 20230620 | 102800 | 48459222400 | 186000 | 186000 | 186100 | 185900 | 729 |
| 616 | 20230620 | 102700 | 48323634600 | 185900 | 185800 | 185900 | 185700 | 1117 |
| 617 | 20230620 | 102600 | 48116049200 | 185800 | 185800 | 185900 | 185800 | 487 |
| 618 | 20230620 | 102500 | 48025560700 | 185800 | 186300 | 186300 | 185800 | 4095 |
| 619 | 20230620 | 102400 | 47263477600 | 186400 | 186300 | 186400 | 186300 | 779 |
| 620 | 20230620 | 102300 | 47118346900 | 186300 | 186400 | 186500 | 186300 | 2773 |
| 621 | 20230620 | 102200 | 46601444600 | 186500 | 186400 | 186500 | 186400 | 1052 |
| 622 | 20230620 | 102100 | 46405275500 | 186400 | 186400 | 186500 | 186300 | 1167 |
| 623 | 20230620 | 102000 | 46187720100 | 186400 | 186600 | 186700 | 186300 | 823 |
| 624 | 20230620 | 101900 | 46034224800 | 186500 | 186200 | 186600 | 186200 | 1745 |
| 625 | 20230620 | 101800 | 45708925400 | 186300 | 186100 | 186300 | 186100 | 701 |
| 626 | 20230620 | 101700 | 45578392200 | 186100 | 186200 | 186200 | 186100 | 445 |
| 627 | 20230620 | 101600 | 45495559300 | 186100 | 186100 | 186200 | 186100 | 424 |
| 628 | 20230620 | 101500 | 45416643900 | 186100 | 186200 | 186200 | 186100 | 494 |
| 629 | 20230620 | 101400 | 45324705800 | 186200 | 186200 | 186300 | 186100 | 1077 |
| 630 | 20230620 | 101300 | 45124186600 | 186200 | 186200 | 186200 | 186100 | 693 |
| 631 | 20230620 | 101200 | 44995184600 | 186200 | 186400 | 186500 | 186200 | 1088 |
| 632 | 20230620 | 101100 | 44792466000 | 186400 | 186300 | 186500 | 186300 | 541 |
| 633 | 20230620 | 101000 | 44691629300 | 186300 | 186400 | 186500 | 186300 | 437 |
| 634 | 20230620 | 100900 | 44610180000 | 186400 | 186400 | 186500 | 186300 | 858 |
| 635 | 20230620 | 100800 | 44450265000 | 186400 | 186400 | 186500 | 186100 | 1783 |
| 636 | 20230620 | 100700 | 44118045600 | 186400 | 186400 | 186500 | 186100 | 1772 |
| 637 | 20230620 | 100600 | 43787878400 | 186300 | 186100 | 186300 | 186100 | 716 |
| 638 | 20230620 | 100500 | 43654563400 | 186100 | 185900 | 186200 | 185900 | 1197 |
| 639 | 20230620 | 100400 | 43431839800 | 186000 | 186200 | 186200 | 185900 | 1751 |
| 640 | 20230620 | 100300 | 43106163900 | 186100 | 186200 | 186200 | 186100 | 319 |
| 641 | 20230620 | 100200 | 43046794000 | 186100 | 186100 | 186200 | 186100 | 834 |
| 642 | 20230620 | 100100 | 42891536400 | 186200 | 186100 | 186200 | 186000 | 653 |
| 643 | 20230620 | 100000 | 42770006300 | 186100 | 186100 | 186300 | 185900 | 1938 |
| 644 | 20230620 | 095900 | 42409224300 | 186100 | 186400 | 186400 | 186100 | 630 |
| 645 | 20230620 | 095800 | 42291897200 | 186400 | 186000 | 186500 | 185900 | 5672 |
| 646 | 20230620 | 095700 | 41235505100 | 186000 | 185900 | 186000 | 185600 | 2053 |
| 647 | 20230620 | 095600 | 40854111400 | 186000 | 185900 | 186000 | 185800 | 879 |
| 648 | 20230620 | 095500 | 40690681200 | 185900 | 185800 | 186100 | 185800 | 1650 |
| 649 | 20230620 | 095400 | 40383933300 | 185800 | 185400 | 186000 | 185400 | 2936 |
| 650 | 20230620 | 095300 | 39838521800 | 185400 | 185400 | 185500 | 185300 | 730 |
| 651 | 20230620 | 095200 | 39703154100 | 185400 | 185400 | 185500 | 185300 | 903 |
| 652 | 20230620 | 095100 | 39535755100 | 185400 | 185300 | 185700 | 185300 | 1445 |
| 653 | 20230620 | 095000 | 39267808700 | 185300 | 185600 | 185600 | 185200 | 3673 |
| 654 | 20230620 | 094900 | 38586944700 | 185600 | 185800 | 185900 | 185600 | 884 |
| 655 | 20230620 | 094800 | 38422714900 | 185900 | 185800 | 185900 | 185700 | 408 |
| 656 | 20230620 | 094700 | 38346910100 | 185700 | 186000 | 186100 | 185700 | 917 |
| 657 | 20230620 | 094600 | 38176504100 | 186000 | 186000 | 186100 | 185900 | 998 |
| 658 | 20230620 | 094500 | 37990866900 | 186000 | 185800 | 186100 | 185800 | 1432 |
| 659 | 20230620 | 094400 | 37724563700 | 185900 | 185800 | 185900 | 185600 | 1629 |
| 660 | 20230620 | 094300 | 37421898800 | 185800 | 185600 | 185900 | 185500 | 2072 |
| 661 | 20230620 | 094200 | 37037170300 | 185500 | 185600 | 185800 | 185400 | 4099 |
| 662 | 20230620 | 094100 | 36276500000 | 185700 | 185900 | 185900 | 185600 | 779 |
| 663 | 20230620 | 094000 | 36131835500 | 185800 | 185600 | 185900 | 185500 | 2911 |
| 664 | 20230620 | 093900 | 35591289600 | 185600 | 185600 | 185700 | 185500 | 638 |
| 665 | 20230620 | 093800 | 35472867700 | 185600 | 185400 | 185700 | 185400 | 1193 |
| 666 | 20230620 | 093700 | 35251514700 | 185300 | 185800 | 185900 | 185300 | 2691 |
| 667 | 20230620 | 093600 | 34752122100 | 185800 | 185600 | 186000 | 185600 | 2846 |
| 668 | 20230620 | 093500 | 34223278900 | 185600 | 185500 | 185700 | 185400 | 2235 |
| 669 | 20230620 | 093400 | 33808612400 | 185400 | 185200 | 185500 | 185100 | 2756 |
| 670 | 20230620 | 093300 | 33297869300 | 185200 | 185200 | 185300 | 185100 | 1631 |
| 671 | 20230620 | 093200 | 32995800200 | 185200 | 185100 | 185300 | 185000 | 1466 |
| 672 | 20230620 | 093100 | 32724407100 | 185100 | 185000 | 185200 | 184900 | 950 |
| 673 | 20230620 | 093000 | 32548628200 | 185000 | 185000 | 185000 | 184900 | 829 |
| 674 | 20230620 | 092900 | 32395287400 | 184900 | 185000 | 185100 | 184900 | 1105 |
| 675 | 20230620 | 092800 | 32190898600 | 185000 | 185300 | 185300 | 184900 | 2757 |
| 676 | 20230620 | 092700 | 31680624100 | 185200 | 185200 | 185300 | 185000 | 3774 |
| 677 | 20230620 | 092600 | 30981844400 | 185200 | 184900 | 185400 | 184900 | 1916 |
| 678 | 20230620 | 092500 | 30627209500 | 184900 | 184800 | 185000 | 184700 | 2320 |
| 679 | 20230620 | 092400 | 30198304100 | 184800 | 184600 | 184900 | 184600 | 2015 |
| 680 | 20230620 | 092300 | 29826108400 | 184600 | 184200 | 184700 | 184200 | 2655 |
| 681 | 20230620 | 092200 | 29336586200 | 184300 | 184100 | 184300 | 184100 | 2253 |
| 682 | 20230620 | 092100 | 28921614400 | 184200 | 184100 | 184200 | 184000 | 2892 |
| 683 | 20230620 | 092000 | 28389222100 | 184100 | 184100 | 184200 | 184000 | 6903 |
| 684 | 20230620 | 091900 | 27118421500 | 184100 | 184100 | 184300 | 184100 | 3641 |
| 685 | 20230620 | 091800 | 26447848600 | 184100 | 184300 | 184500 | 184100 | 8195 |
| 686 | 20230620 | 091700 | 24937974800 | 184300 | 184300 | 184400 | 184200 | 4239 |
| 687 | 20230620 | 091600 | 24156832100 | 184200 | 184700 | 184800 | 184200 | 18128 |
| 688 | 20230620 | 091500 | 20812918100 | 184800 | 184700 | 184800 | 184600 | 3666 |
| 689 | 20230620 | 091400 | 20135903400 | 184600 | 184700 | 184800 | 184600 | 6531 |
| 690 | 20230620 | 091300 | 18929856100 | 184800 | 185000 | 185000 | 184700 | 6305 |
| 691 | 20230620 | 091200 | 17764623300 | 185000 | 184900 | 185000 | 184800 | 3312 |
| 692 | 20230620 | 091100 | 17151993400 | 184800 | 185300 | 185300 | 184700 | 16105 |
| 693 | 20230620 | 091000 | 14173050400 | 185200 | 185300 | 185600 | 185200 | 4409 |
| 694 | 20230620 | 090900 | 13355999000 | 185300 | 185200 | 185300 | 185000 | 6919 |
| 695 | 20230620 | 090800 | 12075200600 | 185100 | 186000 | 186100 | 185100 | 13748 |
| 696 | 20230620 | 090700 | 9523630700 | 186000 | 186000 | 186100 | 185900 | 2611 |
| 697 | 20230620 | 090600 | 9038025100 | 186000 | 186200 | 186300 | 185900 | 4111 |
| 698 | 20230620 | 090500 | 8273201100 | 186200 | 185800 | 186400 | 185700 | 4510 |
| 699 | 20230620 | 090400 | 7434399300 | 185700 | 186100 | 186200 | 185700 | 7608 |
| 700 | 20230620 | 090300 | 6019464100 | 186100 | 186300 | 186500 | 186000 | 4974 |
| 701 | 20230620 | 090200 | 5093480800 | 186400 | 186300 | 186700 | 186000 | 9340 |
| 702 | 20230620 | 090100 | 3353933100 | 186300 | 186800 | 187200 | 186000 | 7017 |
| 703 | 20230620 | 090000 | 2046340200 | 186900 | 187900 | 188000 | 186600 | 10215 |