38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 3 | 20230712 | 195300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20230712 | 195200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20230712 | 195100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20230712 | 195000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20230712 | 194900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20230712 | 194800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20230712 | 194700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20230712 | 194600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20230712 | 194500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20230712 | 194400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20230712 | 194300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20230712 | 194200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20230712 | 194100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20230712 | 194000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20230712 | 193900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20230712 | 193800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20230712 | 193700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20230712 | 193600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20230712 | 193500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20230712 | 193400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20230712 | 193300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20230712 | 193200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20230712 | 193100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20230712 | 193000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20230712 | 192900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20230712 | 192800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20230712 | 192700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20230712 | 192600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20230712 | 192500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20230712 | 192400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 33 | 20230712 | 192300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20230712 | 192200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20230712 | 192100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20230712 | 192000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20230712 | 191900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20230712 | 191800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20230712 | 191700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20230712 | 191600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20230712 | 191500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20230712 | 191400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20230712 | 191300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20230712 | 191200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20230712 | 191100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20230712 | 191000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20230712 | 190900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20230712 | 190800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20230712 | 190700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20230712 | 190600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20230712 | 190500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20230712 | 190400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20230712 | 190300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20230712 | 190200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20230712 | 190100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20230712 | 190000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20230712 | 185900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20230712 | 185800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20230712 | 185700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20230712 | 185600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20230712 | 185500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20230712 | 185400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 63 | 20230712 | 185300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20230712 | 185200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20230712 | 185100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20230712 | 185000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20230712 | 184900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20230712 | 184800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20230712 | 184700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20230712 | 184600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20230712 | 184500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20230712 | 184400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20230712 | 184300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20230712 | 184200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20230712 | 184100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20230712 | 184000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20230712 | 183900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20230712 | 183800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20230712 | 183700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20230712 | 183600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20230712 | 183500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20230712 | 183400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20230712 | 183300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20230712 | 183200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20230712 | 183100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20230712 | 183000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20230712 | 182900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20230712 | 182800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20230712 | 182700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20230712 | 182600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20230712 | 182500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20230712 | 182400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 93 | 20230712 | 182300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20230712 | 182200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20230712 | 182100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20230712 | 182000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20230712 | 181900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20230712 | 181800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20230712 | 181700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20230712 | 181600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20230712 | 181500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20230712 | 181400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20230712 | 181300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20230712 | 181200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20230712 | 181100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20230712 | 181000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20230712 | 180900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20230712 | 180800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20230712 | 180700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20230712 | 180600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20230712 | 180500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20230712 | 180400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20230712 | 180300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20230712 | 180200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20230712 | 180100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20230712 | 180000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20230712 | 175900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20230712 | 175800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20230712 | 175700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20230712 | 175600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20230712 | 175500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20230712 | 175400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 123 | 20230712 | 175300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20230712 | 175200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20230712 | 175100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20230712 | 175000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20230712 | 174900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20230712 | 174800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20230712 | 174700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20230712 | 174600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20230712 | 174500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20230712 | 174400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20230712 | 174300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20230712 | 174200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20230712 | 174100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20230712 | 174000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20230712 | 173900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20230712 | 173800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20230712 | 173700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20230712 | 173600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20230712 | 173500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20230712 | 173400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20230712 | 173300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20230712 | 173200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20230712 | 173100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20230712 | 173000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20230712 | 172900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20230712 | 172800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20230712 | 172700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20230712 | 172600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20230712 | 172500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20230712 | 172400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 153 | 20230712 | 172300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20230712 | 172200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20230712 | 172100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20230712 | 172000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20230712 | 171900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20230712 | 171800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20230712 | 171700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20230712 | 171600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20230712 | 171500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20230712 | 171400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20230712 | 171300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20230712 | 171200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20230712 | 171100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20230712 | 171000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20230712 | 170900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20230712 | 170800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20230712 | 170700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20230712 | 170600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20230712 | 170500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20230712 | 170400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20230712 | 170300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20230712 | 170200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20230712 | 170100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20230712 | 170000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20230712 | 165900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20230712 | 165800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20230712 | 165700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20230712 | 165600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20230712 | 165500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20230712 | 165400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 183 | 20230712 | 165300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20230712 | 165200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20230712 | 165100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20230712 | 165000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20230712 | 164900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20230712 | 164800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20230712 | 164700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20230712 | 164600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20230712 | 164500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20230712 | 164400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20230712 | 164300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20230712 | 164200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20230712 | 164100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20230712 | 164000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20230712 | 163900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20230712 | 163800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20230712 | 163700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20230712 | 163600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20230712 | 163500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20230712 | 163400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20230712 | 163300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20230712 | 163200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20230712 | 163100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20230712 | 163000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20230712 | 162900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20230712 | 162800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20230712 | 162700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20230712 | 162600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20230712 | 162500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20230712 | 162400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 213 | 20230712 | 162300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20230712 | 162200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20230712 | 162100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20230712 | 162000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20230712 | 161900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20230712 | 161800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20230712 | 161700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20230712 | 161600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20230712 | 161500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20230712 | 161400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20230712 | 161300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20230712 | 161200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20230712 | 161100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20230712 | 161000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20230712 | 160900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20230712 | 160800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20230712 | 160700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20230712 | 160600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20230712 | 160500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20230712 | 160400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20230712 | 160300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20230712 | 160200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20230712 | 160100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 236 | 20230712 | 160000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 237 | 20230712 | 155900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20230712 | 155800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20230712 | 155700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20230712 | 155600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20230712 | 155500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20230712 | 155400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 243 | 20230712 | 155300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 244 | 20230712 | 155200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 245 | 20230712 | 155100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 246 | 20230712 | 155000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 247 | 20230712 | 154900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 248 | 20230712 | 154800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 249 | 20230712 | 154700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 250 | 20230712 | 154600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 251 | 20230712 | 154500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 252 | 20230712 | 154400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 253 | 20230712 | 154300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 254 | 20230712 | 154200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 255 | 20230712 | 154100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 256 | 20230712 | 154000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 257 | 20230712 | 153900 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20230712 | 153800 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20230712 | 153700 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20230712 | 153600 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 261 | 20230712 | 153500 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 262 | 20230712 | 153400 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 263 | 20230712 | 153300 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 264 | 20230712 | 153200 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 265 | 20230712 | 153100 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 266 | 20230712 | 153000 | 71914416200 | 166000 | 166000 | 166000 | 166000 | 15585 |
| 267 | 20230712 | 152900 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 268 | 20230712 | 152800 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 269 | 20230712 | 152700 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 270 | 20230712 | 152600 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 271 | 20230712 | 152500 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 272 | 20230712 | 152400 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 273 | 20230712 | 152300 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 274 | 20230712 | 152200 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 275 | 20230712 | 152100 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 276 | 20230712 | 152000 | 69327306200 | 165600 | 165600 | 165600 | 165600 | 0 |
| 277 | 20230712 | 151900 | 69327306200 | 165600 | 165700 | 165700 | 165600 | 1076 |
| 278 | 20230712 | 151800 | 69149079600 | 165700 | 165600 | 165700 | 165600 | 477 |
| 279 | 20230712 | 151700 | 69070078200 | 165600 | 165700 | 165700 | 165500 | 641 |
| 280 | 20230712 | 151600 | 68963928700 | 165600 | 165600 | 165700 | 165600 | 913 |
| 281 | 20230712 | 151500 | 68812725400 | 165700 | 165700 | 165700 | 165600 | 722 |
| 282 | 20230712 | 151400 | 68693139200 | 165600 | 165700 | 165700 | 165600 | 704 |
| 283 | 20230712 | 151300 | 68576544600 | 165700 | 165600 | 165700 | 165500 | 731 |
| 284 | 20230712 | 151200 | 68455476900 | 165500 | 165600 | 165700 | 165500 | 875 |
| 285 | 20230712 | 151100 | 68310615900 | 165600 | 165600 | 165700 | 165600 | 705 |
| 286 | 20230712 | 151000 | 68193856600 | 165600 | 165800 | 165900 | 165600 | 1714 |
| 287 | 20230712 | 150900 | 67909760200 | 165800 | 165900 | 165900 | 165800 | 686 |
| 288 | 20230712 | 150800 | 67795993100 | 165800 | 165900 | 166000 | 165800 | 552 |
| 289 | 20230712 | 150700 | 67704417500 | 165900 | 165900 | 166000 | 165800 | 1171 |
| 290 | 20230712 | 150600 | 67510108200 | 166000 | 165900 | 166000 | 165800 | 814 |
| 291 | 20230712 | 150500 | 67375056200 | 165900 | 165700 | 165900 | 165600 | 963 |
| 292 | 20230712 | 150400 | 67215414700 | 165700 | 165600 | 165700 | 165600 | 623 |
| 293 | 20230712 | 150300 | 67112225800 | 165700 | 165800 | 165900 | 165600 | 922 |
| 294 | 20230712 | 150200 | 66959371600 | 165800 | 166000 | 166000 | 165700 | 1956 |
| 295 | 20230712 | 150100 | 66635033000 | 165900 | 165700 | 166000 | 165700 | 756 |
| 296 | 20230712 | 150000 | 66509647100 | 165800 | 165700 | 165800 | 165700 | 1085 |
| 297 | 20230712 | 145900 | 66329843900 | 165700 | 165600 | 165800 | 165600 | 666 |
| 298 | 20230712 | 145800 | 66219483000 | 165700 | 165400 | 165800 | 165400 | 1708 |
| 299 | 20230712 | 145700 | 65936595400 | 165400 | 165200 | 165500 | 165200 | 922 |
| 300 | 20230712 | 145600 | 65784119100 | 165200 | 165400 | 165500 | 165200 | 2052 |
| 301 | 20230712 | 145500 | 65444951000 | 165400 | 165500 | 165500 | 165200 | 1559 |
| 302 | 20230712 | 145400 | 65187245100 | 165400 | 165400 | 165600 | 165200 | 3728 |
| 303 | 20230712 | 145300 | 64570635900 | 165400 | 165700 | 165700 | 165200 | 3998 |
| 304 | 20230712 | 145200 | 63909163300 | 165600 | 165600 | 165700 | 165600 | 1072 |
| 305 | 20230712 | 145100 | 63731615700 | 165600 | 165600 | 165700 | 165500 | 1863 |
| 306 | 20230712 | 145000 | 63423178300 | 165600 | 165600 | 165700 | 165500 | 652 |
| 307 | 20230712 | 144900 | 63315211100 | 165600 | 165700 | 165800 | 165600 | 1383 |
| 308 | 20230712 | 144800 | 63086136200 | 165800 | 165600 | 165800 | 165500 | 759 |
| 309 | 20230712 | 144700 | 62960377700 | 165500 | 165700 | 165900 | 165500 | 1263 |
| 310 | 20230712 | 144600 | 62751111800 | 165700 | 165700 | 165900 | 165500 | 1751 |
| 311 | 20230712 | 144500 | 62461102700 | 165600 | 165800 | 165900 | 165600 | 659 |
| 312 | 20230712 | 144400 | 62351937100 | 165800 | 165700 | 165900 | 165500 | 1074 |
| 313 | 20230712 | 144300 | 62174023800 | 165700 | 165800 | 165900 | 165600 | 814 |
| 314 | 20230712 | 144200 | 62039089600 | 165800 | 165700 | 165900 | 165600 | 1562 |
| 315 | 20230712 | 144100 | 61780257900 | 165700 | 165700 | 166000 | 165700 | 1320 |
| 316 | 20230712 | 144000 | 61561479800 | 165700 | 166000 | 166100 | 165700 | 734 |
| 317 | 20230712 | 143900 | 61439799600 | 166000 | 166000 | 166100 | 165900 | 896 |
| 318 | 20230712 | 143800 | 61291060500 | 166000 | 165900 | 166100 | 165900 | 835 |
| 319 | 20230712 | 143700 | 61152470300 | 165900 | 165900 | 166100 | 165800 | 851 |
| 320 | 20230712 | 143600 | 61011305100 | 165900 | 165600 | 166000 | 165600 | 1522 |
| 321 | 20230712 | 143500 | 60758921000 | 165600 | 165700 | 165700 | 165600 | 752 |
| 322 | 20230712 | 143400 | 60634361700 | 165700 | 165700 | 165800 | 165600 | 665 |
| 323 | 20230712 | 143300 | 60524201200 | 165700 | 165800 | 166000 | 165600 | 1793 |
| 324 | 20230712 | 143200 | 60227015400 | 165800 | 165800 | 165900 | 165800 | 361 |
| 325 | 20230712 | 143100 | 60167160300 | 165900 | 165900 | 166000 | 165700 | 1116 |
| 326 | 20230712 | 143000 | 59982095900 | 165900 | 165900 | 166000 | 165900 | 384 |
| 327 | 20230712 | 142900 | 59918382800 | 165900 | 166100 | 166100 | 165900 | 427 |
| 328 | 20230712 | 142800 | 59847497000 | 166100 | 166100 | 166200 | 166000 | 630 |
| 329 | 20230712 | 142700 | 59742877100 | 166100 | 166000 | 166200 | 166000 | 1318 |
| 330 | 20230712 | 142600 | 59523960100 | 166000 | 165900 | 166100 | 165900 | 800 |
| 331 | 20230712 | 142500 | 59391181200 | 165900 | 165900 | 166000 | 165900 | 596 |
| 332 | 20230712 | 142400 | 59292274400 | 165900 | 166000 | 166000 | 165900 | 1080 |
| 333 | 20230712 | 142300 | 59113029100 | 166100 | 166000 | 166100 | 165900 | 1143 |
| 334 | 20230712 | 142200 | 58923293300 | 165900 | 165900 | 166000 | 165900 | 574 |
| 335 | 20230712 | 142100 | 58828065100 | 166000 | 165900 | 166000 | 165900 | 262 |
| 336 | 20230712 | 142000 | 58784598000 | 165900 | 165900 | 166100 | 165800 | 1678 |
| 337 | 20230712 | 141900 | 58506214100 | 165900 | 165900 | 166100 | 165900 | 1711 |
| 338 | 20230712 | 141800 | 58222339200 | 165900 | 165900 | 166100 | 165900 | 826 |
| 339 | 20230712 | 141700 | 58085266100 | 165900 | 165900 | 166000 | 165900 | 361 |
| 340 | 20230712 | 141600 | 58025369600 | 166000 | 166000 | 166000 | 165900 | 227 |
| 341 | 20230712 | 141500 | 57987700700 | 166000 | 166100 | 166200 | 166000 | 1274 |
| 342 | 20230712 | 141400 | 57776121800 | 166100 | 166000 | 166200 | 166000 | 685 |
| 343 | 20230712 | 141300 | 57662345200 | 166000 | 166100 | 166100 | 166000 | 334 |
| 344 | 20230712 | 141200 | 57606894600 | 166100 | 165800 | 166200 | 165800 | 944 |
| 345 | 20230712 | 141100 | 57450248500 | 165800 | 165800 | 165900 | 165700 | 795 |
| 346 | 20230712 | 141000 | 57318450900 | 165800 | 166000 | 166000 | 165700 | 1119 |
| 347 | 20230712 | 140900 | 57132906100 | 165900 | 165800 | 166000 | 165700 | 1748 |
| 348 | 20230712 | 140800 | 56843072700 | 165800 | 165800 | 166000 | 165800 | 751 |
| 349 | 20230712 | 140700 | 56718532900 | 165800 | 166000 | 166100 | 165800 | 3612 |
| 350 | 20230712 | 140600 | 56119057000 | 166100 | 166000 | 166100 | 166000 | 544 |
| 351 | 20230712 | 140500 | 56028725000 | 166000 | 166100 | 166200 | 166000 | 818 |
| 352 | 20230712 | 140400 | 55892854800 | 166100 | 166100 | 166200 | 166100 | 497 |
| 353 | 20230712 | 140300 | 55810286800 | 166100 | 166200 | 166300 | 166100 | 323 |
| 354 | 20230712 | 140200 | 55756609800 | 166200 | 166300 | 166400 | 166100 | 933 |
| 355 | 20230712 | 140100 | 55601501000 | 166300 | 166100 | 166400 | 166100 | 1385 |
| 356 | 20230712 | 140000 | 55371288900 | 166100 | 166200 | 166300 | 166100 | 1460 |
| 357 | 20230712 | 135900 | 55128719000 | 166300 | 166300 | 166300 | 166200 | 882 |
| 358 | 20230712 | 135800 | 54982108700 | 166300 | 166700 | 166700 | 166300 | 2939 |
| 359 | 20230712 | 135700 | 54492639600 | 166800 | 166800 | 166900 | 166700 | 941 |
| 360 | 20230712 | 135600 | 54335703200 | 166800 | 166800 | 166900 | 166800 | 293 |
| 361 | 20230712 | 135500 | 54286824300 | 166800 | 166800 | 166900 | 166800 | 546 |
| 362 | 20230712 | 135400 | 54195747400 | 166800 | 166700 | 166900 | 166700 | 533 |
| 363 | 20230712 | 135300 | 54106840000 | 166700 | 166800 | 166800 | 166700 | 400 |
| 364 | 20230712 | 135200 | 54040143700 | 166800 | 166700 | 166900 | 166700 | 2065 |
| 365 | 20230712 | 135100 | 53695759100 | 166800 | 166700 | 166800 | 166700 | 331 |
| 366 | 20230712 | 135000 | 53640574400 | 166800 | 166800 | 166800 | 166700 | 204 |
| 367 | 20230712 | 134900 | 53606562400 | 166700 | 166700 | 166800 | 166600 | 1190 |
| 368 | 20230712 | 134800 | 53408175800 | 166800 | 166700 | 166800 | 166700 | 287 |
| 369 | 20230712 | 134700 | 53360325400 | 166700 | 166700 | 166800 | 166700 | 284 |
| 370 | 20230712 | 134600 | 53312975600 | 166800 | 166700 | 166800 | 166700 | 559 |
| 371 | 20230712 | 134500 | 53219786900 | 166700 | 166800 | 166800 | 166700 | 204 |
| 372 | 20230712 | 134400 | 53185775700 | 166700 | 166600 | 166800 | 166600 | 524 |
| 373 | 20230712 | 134300 | 53098442100 | 166600 | 166600 | 166700 | 166500 | 678 |
| 374 | 20230712 | 134200 | 52985486200 | 166600 | 166500 | 166700 | 166500 | 643 |
| 375 | 20230712 | 134100 | 52878352700 | 166600 | 166700 | 166800 | 166500 | 1287 |
| 376 | 20230712 | 134000 | 52663843100 | 166700 | 166700 | 166800 | 166600 | 577 |
| 377 | 20230712 | 133900 | 52567666200 | 166800 | 166700 | 166800 | 166700 | 867 |
| 378 | 20230712 | 133800 | 52423130800 | 166600 | 166600 | 166700 | 166600 | 482 |
| 379 | 20230712 | 133700 | 52342819700 | 166700 | 166600 | 166700 | 166500 | 603 |
| 380 | 20230712 | 133600 | 52242352400 | 166600 | 166600 | 166700 | 166500 | 435 |
| 381 | 20230712 | 133500 | 52169877400 | 166600 | 166700 | 166700 | 166600 | 791 |
| 382 | 20230712 | 133400 | 52038089300 | 166700 | 166700 | 166700 | 166600 | 392 |
| 383 | 20230712 | 133300 | 51972774800 | 166700 | 166600 | 166700 | 166600 | 187 |
| 384 | 20230712 | 133200 | 51941614400 | 166600 | 166500 | 166700 | 166500 | 738 |
| 385 | 20230712 | 133100 | 51818649600 | 166600 | 166600 | 166600 | 166400 | 774 |
| 386 | 20230712 | 133000 | 51689746800 | 166600 | 166800 | 166900 | 166600 | 1449 |
| 387 | 20230712 | 132900 | 51448193800 | 166900 | 166800 | 166900 | 166800 | 400 |
| 388 | 20230712 | 132800 | 51381457900 | 166800 | 166800 | 166900 | 166800 | 1023 |
| 389 | 20230712 | 132700 | 51210806600 | 166800 | 166700 | 166900 | 166700 | 893 |
| 390 | 20230712 | 132600 | 51061850400 | 166800 | 166600 | 166800 | 166600 | 1266 |
| 391 | 20230712 | 132500 | 50850814200 | 166600 | 166500 | 166600 | 166500 | 523 |
| 392 | 20230712 | 132400 | 50763697000 | 166500 | 166500 | 166600 | 166500 | 277 |
| 393 | 20230712 | 132300 | 50717568400 | 166600 | 166600 | 166600 | 166500 | 287 |
| 394 | 20230712 | 132200 | 50669772600 | 166600 | 166500 | 166600 | 166500 | 413 |
| 395 | 20230712 | 132100 | 50601005300 | 166500 | 166500 | 166600 | 166500 | 206 |
| 396 | 20230712 | 132000 | 50566696100 | 166500 | 166400 | 166600 | 166400 | 391 |
| 397 | 20230712 | 131900 | 50501598200 | 166400 | 166600 | 166600 | 166400 | 711 |
| 398 | 20230712 | 131800 | 50383172800 | 166600 | 166600 | 166700 | 166600 | 291 |
| 399 | 20230712 | 131700 | 50334685800 | 166500 | 166500 | 166600 | 166500 | 478 |
| 400 | 20230712 | 131600 | 50255094900 | 166600 | 166700 | 166700 | 166500 | 687 |
| 401 | 20230712 | 131500 | 50140625900 | 166600 | 166500 | 166700 | 166400 | 977 |
| 402 | 20230712 | 131400 | 49977906800 | 166500 | 166200 | 166500 | 166200 | 564 |
| 403 | 20230712 | 131300 | 49884095500 | 166200 | 166200 | 166300 | 166200 | 355 |
| 404 | 20230712 | 131200 | 49825087300 | 166200 | 166200 | 166300 | 166200 | 168 |
| 405 | 20230712 | 131100 | 49797161000 | 166200 | 166200 | 166300 | 166200 | 204 |
| 406 | 20230712 | 131000 | 49763251900 | 166200 | 166300 | 166300 | 166200 | 191 |
| 407 | 20230712 | 130900 | 49731498500 | 166200 | 166100 | 166300 | 166000 | 737 |
| 408 | 20230712 | 130800 | 49609062900 | 166100 | 166100 | 166300 | 166100 | 1102 |
| 409 | 20230712 | 130700 | 49425995900 | 166100 | 166100 | 166300 | 166100 | 1106 |
| 410 | 20230712 | 130600 | 49242230900 | 166100 | 166300 | 166300 | 166100 | 996 |
| 411 | 20230712 | 130500 | 49076708500 | 166200 | 166200 | 166300 | 166200 | 411 |
| 412 | 20230712 | 130400 | 49008388500 | 166200 | 166200 | 166300 | 166200 | 266 |
| 413 | 20230712 | 130300 | 48964177800 | 166200 | 166100 | 166400 | 166100 | 674 |
| 414 | 20230712 | 130200 | 48852120400 | 166200 | 166100 | 166200 | 166100 | 476 |
| 415 | 20230712 | 130100 | 48773048400 | 166200 | 166100 | 166200 | 166100 | 322 |
| 416 | 20230712 | 130000 | 48719547400 | 166100 | 166200 | 166300 | 166100 | 818 |
| 417 | 20230712 | 125900 | 48583596000 | 166200 | 166300 | 166300 | 166200 | 449 |
| 418 | 20230712 | 125800 | 48508968400 | 166200 | 166300 | 166300 | 166200 | 379 |
| 419 | 20230712 | 125700 | 48445964600 | 166300 | 166200 | 166300 | 166200 | 236 |
| 420 | 20230712 | 125600 | 48406735900 | 166200 | 166200 | 166500 | 166200 | 561 |
| 421 | 20230712 | 125500 | 48313436900 | 166200 | 166200 | 166400 | 166200 | 1037 |
| 422 | 20230712 | 125400 | 48140975300 | 166300 | 166200 | 166300 | 166200 | 400 |
| 423 | 20230712 | 125300 | 48074480500 | 166200 | 166200 | 166300 | 166200 | 1229 |
| 424 | 20230712 | 125200 | 47870214400 | 166200 | 166400 | 166500 | 166200 | 1005 |
| 425 | 20230712 | 125100 | 47703063400 | 166400 | 166600 | 166600 | 166400 | 1521 |
| 426 | 20230712 | 125000 | 47449844300 | 166600 | 166600 | 166800 | 166500 | 345 |
| 427 | 20230712 | 124900 | 47392358000 | 166500 | 166600 | 166600 | 166500 | 506 |
| 428 | 20230712 | 124800 | 47308076800 | 166600 | 166900 | 167000 | 166600 | 1687 |
| 429 | 20230712 | 124700 | 47026669500 | 166900 | 166800 | 167000 | 166800 | 602 |
| 430 | 20230712 | 124600 | 46926230900 | 166800 | 167000 | 167000 | 166800 | 554 |
| 431 | 20230712 | 124500 | 46833784500 | 166900 | 166900 | 167000 | 166900 | 298 |
| 432 | 20230712 | 124400 | 46784041500 | 166900 | 167000 | 167000 | 166900 | 274 |
| 433 | 20230712 | 124300 | 46738304000 | 166900 | 166900 | 167000 | 166800 | 1014 |
| 434 | 20230712 | 124200 | 46569066300 | 166900 | 166900 | 166900 | 166800 | 332 |
| 435 | 20230712 | 124100 | 46513675400 | 166800 | 166800 | 166900 | 166800 | 412 |
| 436 | 20230712 | 124000 | 46444939500 | 166800 | 166800 | 166900 | 166800 | 375 |
| 437 | 20230712 | 123900 | 46382379200 | 166800 | 166800 | 166900 | 166700 | 466 |
| 438 | 20230712 | 123800 | 46304643300 | 166800 | 166900 | 166900 | 166800 | 831 |
| 439 | 20230712 | 123700 | 46166022900 | 166800 | 166700 | 166900 | 166700 | 226 |
| 440 | 20230712 | 123600 | 46128321400 | 166700 | 166600 | 166900 | 166500 | 1423 |
| 441 | 20230712 | 123500 | 45891108300 | 166500 | 166600 | 166600 | 166500 | 524 |
| 442 | 20230712 | 123400 | 45803860700 | 166600 | 166500 | 166600 | 166400 | 1132 |
| 443 | 20230712 | 123300 | 45615387900 | 166500 | 166500 | 166600 | 166500 | 736 |
| 444 | 20230712 | 123200 | 45492838000 | 166500 | 166600 | 166600 | 166500 | 932 |
| 445 | 20230712 | 123100 | 45337651000 | 166600 | 166600 | 166700 | 166500 | 515 |
| 446 | 20230712 | 123000 | 45251847600 | 166600 | 166600 | 166700 | 166600 | 1955 |
| 447 | 20230712 | 122900 | 44926067900 | 166600 | 166600 | 166700 | 166600 | 500 |
| 448 | 20230712 | 122800 | 44842736400 | 166700 | 166800 | 166900 | 166600 | 1173 |
| 449 | 20230712 | 122700 | 44647146500 | 166800 | 166900 | 167000 | 166800 | 452 |
| 450 | 20230712 | 122600 | 44571706900 | 166900 | 167000 | 167100 | 166900 | 713 |
| 451 | 20230712 | 122500 | 44452630900 | 167000 | 167100 | 167200 | 166900 | 2040 |
| 452 | 20230712 | 122400 | 44111805300 | 167100 | 166800 | 167200 | 166700 | 5364 |
| 453 | 20230712 | 122300 | 43215948000 | 166800 | 166600 | 166800 | 166600 | 465 |
| 454 | 20230712 | 122200 | 43138420800 | 166700 | 166600 | 166800 | 166600 | 765 |
| 455 | 20230712 | 122100 | 43010891100 | 166600 | 166600 | 166700 | 166600 | 229 |
| 456 | 20230712 | 122000 | 42972737700 | 166600 | 166700 | 166700 | 166600 | 258 |
| 457 | 20230712 | 121900 | 42929749500 | 166700 | 166700 | 166800 | 166500 | 661 |
| 458 | 20230712 | 121800 | 42819609900 | 166600 | 166500 | 166800 | 166500 | 465 |
| 459 | 20230712 | 121700 | 42742140800 | 166500 | 166500 | 166600 | 166500 | 401 |
| 460 | 20230712 | 121600 | 42675357200 | 166500 | 166500 | 166600 | 166500 | 428 |
| 461 | 20230712 | 121500 | 42604086400 | 166500 | 166600 | 166600 | 166500 | 352 |
| 462 | 20230712 | 121400 | 42545473100 | 166500 | 166500 | 166600 | 166500 | 627 |
| 463 | 20230712 | 121300 | 42441072100 | 166600 | 166600 | 166700 | 166500 | 546 |
| 464 | 20230712 | 121200 | 42350128500 | 166500 | 166700 | 166800 | 166500 | 1553 |
| 465 | 20230712 | 121100 | 42091352100 | 166800 | 166800 | 166800 | 166700 | 336 |
| 466 | 20230712 | 121000 | 42035328400 | 166800 | 166700 | 166800 | 166700 | 610 |
| 467 | 20230712 | 120900 | 41933636100 | 166800 | 166800 | 166900 | 166600 | 1291 |
| 468 | 20230712 | 120800 | 41718417700 | 166900 | 166900 | 166900 | 166700 | 2419 |
| 469 | 20230712 | 120700 | 41314803600 | 166900 | 166800 | 166900 | 166800 | 643 |
| 470 | 20230712 | 120600 | 41207524700 | 166800 | 166700 | 167000 | 166600 | 1987 |
| 471 | 20230712 | 120500 | 40876145000 | 166800 | 167000 | 167000 | 166700 | 2660 |
| 472 | 20230712 | 120400 | 40432266700 | 166900 | 167000 | 167000 | 166900 | 566 |
| 473 | 20230712 | 120300 | 40337777100 | 167000 | 167200 | 167200 | 166900 | 2046 |
| 474 | 20230712 | 120200 | 39996004300 | 167200 | 167000 | 167300 | 167000 | 3132 |
| 475 | 20230712 | 120100 | 39472547100 | 167000 | 166800 | 167100 | 166800 | 4290 |
| 476 | 20230712 | 120000 | 38756257200 | 166900 | 166700 | 166900 | 166700 | 1683 |
| 477 | 20230712 | 115900 | 38475471500 | 166800 | 166700 | 166800 | 166600 | 3649 |
| 478 | 20230712 | 115800 | 37867246100 | 166700 | 166600 | 166700 | 166500 | 909 |
| 479 | 20230712 | 115700 | 37715795400 | 166600 | 166500 | 166600 | 166500 | 401 |
| 480 | 20230712 | 115600 | 37649016700 | 166500 | 166500 | 166600 | 166400 | 609 |
| 481 | 20230712 | 115500 | 37547612400 | 166500 | 166500 | 166700 | 166400 | 2664 |
| 482 | 20230712 | 115400 | 37103855100 | 166600 | 166300 | 166600 | 166300 | 4606 |
| 483 | 20230712 | 115300 | 36337168000 | 166300 | 166300 | 166400 | 166200 | 2727 |
| 484 | 20230712 | 115200 | 35883660800 | 166200 | 166200 | 166300 | 166200 | 775 |
| 485 | 20230712 | 115100 | 35754850400 | 166200 | 166200 | 166300 | 166200 | 582 |
| 486 | 20230712 | 115000 | 35658100800 | 166200 | 166100 | 166300 | 166100 | 2057 |
| 487 | 20230712 | 114900 | 35316200300 | 166100 | 166100 | 166200 | 166100 | 520 |
| 488 | 20230712 | 114800 | 35229820600 | 166200 | 166100 | 166200 | 166000 | 757 |
| 489 | 20230712 | 114700 | 35104081300 | 166100 | 166200 | 166200 | 166100 | 656 |
| 490 | 20230712 | 114600 | 34995119200 | 166100 | 166100 | 166200 | 166100 | 777 |
| 491 | 20230712 | 114500 | 34866050500 | 166100 | 166200 | 166200 | 166100 | 706 |
| 492 | 20230712 | 114400 | 34748776200 | 166200 | 166100 | 166200 | 166100 | 555 |
| 493 | 20230712 | 114300 | 34656563400 | 166200 | 166000 | 166200 | 166000 | 2336 |
| 494 | 20230712 | 114200 | 34268605300 | 166000 | 165900 | 166100 | 165900 | 1025 |
| 495 | 20230712 | 114100 | 34098463600 | 165900 | 165900 | 166000 | 165900 | 249 |
| 496 | 20230712 | 114000 | 34057142300 | 165900 | 166000 | 166000 | 165900 | 654 |
| 497 | 20230712 | 113900 | 33948611600 | 165900 | 166000 | 166000 | 165900 | 583 |
| 498 | 20230712 | 113800 | 33851845800 | 166000 | 165900 | 166000 | 165800 | 417 |
| 499 | 20230712 | 113700 | 33782686000 | 165900 | 165800 | 165900 | 165800 | 424 |
| 500 | 20230712 | 113600 | 33712364400 | 165800 | 166100 | 166100 | 165800 | 2572 |
| 501 | 20230712 | 113500 | 33285522700 | 166000 | 166000 | 166100 | 165900 | 2125 |
| 502 | 20230712 | 113400 | 32932765700 | 166000 | 165900 | 166000 | 165800 | 4255 |
| 503 | 20230712 | 113300 | 32226806900 | 165800 | 165800 | 165900 | 165800 | 586 |
| 504 | 20230712 | 113200 | 32129617100 | 165800 | 165700 | 165900 | 165700 | 1272 |
| 505 | 20230712 | 113100 | 31918735900 | 165800 | 165500 | 165800 | 165500 | 3347 |
| 506 | 20230712 | 113000 | 31364080500 | 165500 | 165600 | 165600 | 165500 | 768 |
| 507 | 20230712 | 112900 | 31236927700 | 165500 | 165500 | 165600 | 165500 | 330 |
| 508 | 20230712 | 112800 | 31182298600 | 165500 | 165400 | 165600 | 165400 | 596 |
| 509 | 20230712 | 112700 | 31083684400 | 165400 | 165400 | 165500 | 165400 | 565 |
| 510 | 20230712 | 112600 | 30990213300 | 165400 | 165400 | 165600 | 165300 | 2800 |
| 511 | 20230712 | 112500 | 30526932300 | 165300 | 165300 | 165400 | 165300 | 288 |
| 512 | 20230712 | 112400 | 30479316500 | 165300 | 165300 | 165400 | 165300 | 186 |
| 513 | 20230712 | 112300 | 30448563300 | 165300 | 165200 | 165400 | 165200 | 274 |
| 514 | 20230712 | 112200 | 30403284100 | 165200 | 164900 | 165300 | 164800 | 793 |
| 515 | 20230712 | 112100 | 30272360200 | 164900 | 164900 | 165000 | 164800 | 187 |
| 516 | 20230712 | 112000 | 30241529200 | 164900 | 164800 | 165200 | 164700 | 497 |
| 517 | 20230712 | 111900 | 30159617700 | 164800 | 164800 | 164800 | 164700 | 308 |
| 518 | 20230712 | 111800 | 30108877200 | 164800 | 165000 | 165200 | 164700 | 921 |
| 519 | 20230712 | 111700 | 29957039200 | 164900 | 164900 | 165100 | 164900 | 1573 |
| 520 | 20230712 | 111600 | 29697527300 | 164900 | 164900 | 165000 | 164900 | 439 |
| 521 | 20230712 | 111500 | 29625130000 | 164900 | 164600 | 165200 | 164600 | 3474 |
| 522 | 20230712 | 111400 | 29052497100 | 164700 | 164800 | 164800 | 164600 | 934 |
| 523 | 20230712 | 111300 | 28898699600 | 164800 | 164900 | 165100 | 164700 | 2064 |
| 524 | 20230712 | 111200 | 28558354500 | 164800 | 164900 | 165000 | 164800 | 769 |
| 525 | 20230712 | 111100 | 28431565300 | 164900 | 164900 | 165100 | 164900 | 546 |
| 526 | 20230712 | 111000 | 28341483900 | 165000 | 164900 | 165000 | 164900 | 338 |
| 527 | 20230712 | 110900 | 28285744100 | 165000 | 165000 | 165100 | 164900 | 1351 |
| 528 | 20230712 | 110800 | 28062817600 | 165000 | 165100 | 165200 | 165000 | 463 |
| 529 | 20230712 | 110700 | 27986375800 | 165000 | 165200 | 165300 | 165000 | 1087 |
| 530 | 20230712 | 110600 | 27806904900 | 165200 | 165100 | 165200 | 165100 | 323 |
| 531 | 20230712 | 110500 | 27753551600 | 165100 | 165200 | 165300 | 165100 | 619 |
| 532 | 20230712 | 110400 | 27651297300 | 165200 | 165300 | 165300 | 165100 | 983 |
| 533 | 20230712 | 110300 | 27488901600 | 165200 | 165100 | 165300 | 165100 | 772 |
| 534 | 20230712 | 110200 | 27361391200 | 165000 | 165000 | 165100 | 164900 | 655 |
| 535 | 20230712 | 110100 | 27253326900 | 165000 | 165000 | 165100 | 164900 | 3244 |
| 536 | 20230712 | 110000 | 26718025200 | 165100 | 165100 | 165100 | 165000 | 1354 |
| 537 | 20230712 | 105900 | 26494606000 | 165100 | 165300 | 165300 | 165000 | 1522 |
| 538 | 20230712 | 105800 | 26243224000 | 165300 | 165300 | 165400 | 165200 | 1199 |
| 539 | 20230712 | 105700 | 26045026600 | 165300 | 165500 | 165500 | 165300 | 198 |
| 540 | 20230712 | 105600 | 26012274900 | 165400 | 165400 | 165500 | 165400 | 289 |
| 541 | 20230712 | 105500 | 25964467300 | 165400 | 165500 | 165500 | 165300 | 533 |
| 542 | 20230712 | 105400 | 25876307400 | 165500 | 165400 | 165500 | 165300 | 350 |
| 543 | 20230712 | 105300 | 25818405900 | 165400 | 165100 | 165500 | 165100 | 5235 |
| 544 | 20230712 | 105200 | 24952897700 | 165200 | 165100 | 165200 | 165100 | 265 |
| 545 | 20230712 | 105100 | 24909135200 | 165100 | 165100 | 165200 | 165100 | 232 |
| 546 | 20230712 | 105000 | 24870830000 | 165200 | 165200 | 165200 | 165100 | 620 |
| 547 | 20230712 | 104900 | 24768411900 | 165100 | 165100 | 165200 | 165100 | 208 |
| 548 | 20230712 | 104800 | 24734065300 | 165200 | 165200 | 165200 | 165100 | 182 |
| 549 | 20230712 | 104700 | 24704015000 | 165100 | 165300 | 165300 | 165100 | 366 |
| 550 | 20230712 | 104600 | 24643551800 | 165300 | 165200 | 165300 | 165100 | 815 |
| 551 | 20230712 | 104500 | 24508917000 | 165100 | 165200 | 165200 | 165100 | 431 |
| 552 | 20230712 | 104400 | 24437753100 | 165100 | 165300 | 165300 | 165100 | 242 |
| 553 | 20230712 | 104300 | 24397774500 | 165200 | 165300 | 165300 | 165200 | 285 |
| 554 | 20230712 | 104200 | 24350687300 | 165200 | 165300 | 165300 | 165200 | 798 |
| 555 | 20230712 | 104100 | 24218823200 | 165200 | 165100 | 165400 | 165000 | 1853 |
| 556 | 20230712 | 104000 | 23912634400 | 165000 | 165000 | 165200 | 164800 | 606 |
| 557 | 20230712 | 103900 | 23812621400 | 164900 | 165200 | 165200 | 164900 | 2167 |
| 558 | 20230712 | 103800 | 23455089300 | 165100 | 165200 | 165200 | 165100 | 233 |
| 559 | 20230712 | 103700 | 23416612100 | 165100 | 165200 | 165300 | 165000 | 490 |
| 560 | 20230712 | 103600 | 23335687700 | 165200 | 165300 | 165300 | 165100 | 1087 |
| 561 | 20230712 | 103500 | 23156094600 | 165300 | 165500 | 165500 | 165300 | 911 |
| 562 | 20230712 | 103400 | 23005441200 | 165400 | 165300 | 165500 | 165300 | 1841 |
| 563 | 20230712 | 103300 | 22700986900 | 165200 | 165100 | 165300 | 165000 | 1469 |
| 564 | 20230712 | 103200 | 22458409600 | 165000 | 165000 | 165100 | 165000 | 360 |
| 565 | 20230712 | 103100 | 22398994400 | 165100 | 165000 | 165100 | 164800 | 1172 |
| 566 | 20230712 | 103000 | 22205706000 | 165100 | 165100 | 165200 | 165000 | 939 |
| 567 | 20230712 | 102900 | 22050679600 | 165100 | 164800 | 165100 | 164800 | 1307 |
| 568 | 20230712 | 102800 | 21835034500 | 164900 | 164900 | 165100 | 164900 | 2656 |
| 569 | 20230712 | 102700 | 21396766800 | 165000 | 164900 | 165000 | 164900 | 336 |
| 570 | 20230712 | 102600 | 21341350900 | 165000 | 164800 | 165000 | 164800 | 633 |
| 571 | 20230712 | 102500 | 21236988300 | 164800 | 164800 | 164900 | 164600 | 618 |
| 572 | 20230712 | 102400 | 21135202200 | 164900 | 164600 | 165000 | 164500 | 2069 |
| 573 | 20230712 | 102300 | 20794160300 | 164500 | 164400 | 164600 | 164400 | 350 |
| 574 | 20230712 | 102200 | 20736585700 | 164500 | 164500 | 164600 | 164400 | 1450 |
| 575 | 20230712 | 102100 | 20498014300 | 164600 | 164700 | 164700 | 164500 | 1517 |
| 576 | 20230712 | 102000 | 20248368500 | 164800 | 164900 | 165000 | 164700 | 696 |
| 577 | 20230712 | 101900 | 20133634500 | 164900 | 165000 | 165100 | 164800 | 907 |
| 578 | 20230712 | 101800 | 19983994800 | 165000 | 164800 | 165100 | 164700 | 1206 |
| 579 | 20230712 | 101700 | 19785034000 | 164800 | 164800 | 164900 | 164700 | 653 |
| 580 | 20230712 | 101600 | 19677458800 | 164800 | 164800 | 165000 | 164700 | 1009 |
| 581 | 20230712 | 101500 | 19511125700 | 164700 | 164800 | 165000 | 164600 | 902 |
| 582 | 20230712 | 101400 | 19362497100 | 164800 | 164600 | 164900 | 164600 | 961 |
| 583 | 20230712 | 101300 | 19204147800 | 164700 | 164400 | 164800 | 164400 | 2380 |
| 584 | 20230712 | 101200 | 18812449900 | 164500 | 164800 | 164800 | 164500 | 3415 |
| 585 | 20230712 | 101100 | 18250485900 | 164800 | 164900 | 165100 | 164600 | 902 |
| 586 | 20230712 | 101000 | 18101866600 | 164800 | 164900 | 164900 | 164700 | 821 |
| 587 | 20230712 | 100900 | 17966532900 | 164800 | 165100 | 165200 | 164800 | 910 |
| 588 | 20230712 | 100800 | 17816353700 | 165200 | 165100 | 165200 | 165000 | 576 |
| 589 | 20230712 | 100700 | 17721258100 | 165000 | 165000 | 165100 | 165000 | 385 |
| 590 | 20230712 | 100600 | 17657722100 | 165000 | 165000 | 165100 | 164900 | 718 |
| 591 | 20230712 | 100500 | 17539270900 | 165000 | 165000 | 165100 | 165000 | 585 |
| 592 | 20230712 | 100400 | 17442743300 | 165100 | 165100 | 165200 | 165000 | 368 |
| 593 | 20230712 | 100300 | 17382006200 | 165000 | 164900 | 165100 | 164900 | 1252 |
| 594 | 20230712 | 100200 | 17175399900 | 164900 | 164900 | 165000 | 164900 | 98 |
| 595 | 20230712 | 100100 | 17159236900 | 165000 | 165000 | 165000 | 164900 | 416 |
| 596 | 20230712 | 100000 | 17090632200 | 165000 | 164900 | 165000 | 164900 | 482 |
| 597 | 20230712 | 095900 | 17011141300 | 164900 | 164900 | 165000 | 164800 | 965 |
| 598 | 20230712 | 095800 | 16851946100 | 164900 | 164800 | 165000 | 164800 | 1001 |
| 599 | 20230712 | 095700 | 16686819900 | 164800 | 164900 | 165000 | 164800 | 393 |
| 600 | 20230712 | 095600 | 16622039000 | 165000 | 164900 | 165000 | 164600 | 682 |
| 601 | 20230712 | 095500 | 16509639000 | 164900 | 164900 | 165100 | 164700 | 2332 |
| 602 | 20230712 | 095400 | 16125075100 | 164900 | 165000 | 165000 | 164800 | 278 |
| 603 | 20230712 | 095300 | 16079237700 | 165000 | 165000 | 165000 | 164800 | 732 |
| 604 | 20230712 | 095200 | 15958483400 | 165000 | 164600 | 165000 | 164600 | 970 |
| 605 | 20230712 | 095100 | 15798612200 | 164700 | 164600 | 164700 | 164600 | 674 |
| 606 | 20230712 | 095000 | 15687662800 | 164600 | 164800 | 164800 | 164600 | 1220 |
| 607 | 20230712 | 094900 | 15486701600 | 164800 | 165000 | 165100 | 164800 | 686 |
| 608 | 20230712 | 094800 | 15373542500 | 165100 | 165100 | 165100 | 165000 | 387 |
| 609 | 20230712 | 094700 | 15309664400 | 165100 | 165300 | 165300 | 164900 | 2303 |
| 610 | 20230712 | 094600 | 14929482800 | 165300 | 165400 | 165400 | 164900 | 1858 |
| 611 | 20230712 | 094500 | 14622694100 | 165300 | 165300 | 165400 | 165100 | 502 |
| 612 | 20230712 | 094400 | 14539761400 | 165200 | 164800 | 165300 | 164700 | 1782 |
| 613 | 20230712 | 094300 | 14245869000 | 164800 | 164900 | 165000 | 164800 | 449 |
| 614 | 20230712 | 094200 | 14171842200 | 164900 | 165000 | 165200 | 164800 | 1463 |
| 615 | 20230712 | 094100 | 13930501600 | 165000 | 165100 | 165200 | 164900 | 589 |
| 616 | 20230712 | 094000 | 13833307200 | 165000 | 165000 | 165200 | 165000 | 280 |
| 617 | 20230712 | 093900 | 13787092800 | 165100 | 165300 | 165300 | 165000 | 660 |
| 618 | 20230712 | 093800 | 13678106800 | 165300 | 165300 | 165500 | 165100 | 2833 |
| 619 | 20230712 | 093700 | 13209913600 | 165400 | 165400 | 165600 | 165300 | 3145 |
| 620 | 20230712 | 093600 | 12689458900 | 165300 | 165200 | 165400 | 165000 | 1876 |
| 621 | 20230712 | 093500 | 12379635200 | 165300 | 165400 | 165500 | 165200 | 860 |
| 622 | 20230712 | 093400 | 12237411400 | 165400 | 165400 | 165600 | 165300 | 3164 |
| 623 | 20230712 | 093300 | 11713801200 | 165400 | 165300 | 165500 | 165200 | 904 |
| 624 | 20230712 | 093200 | 11564298200 | 165200 | 165300 | 165400 | 165100 | 1029 |
| 625 | 20230712 | 093100 | 11394251000 | 165300 | 164900 | 165300 | 164900 | 1854 |
| 626 | 20230712 | 093000 | 11088249100 | 164900 | 164900 | 165000 | 164800 | 972 |
| 627 | 20230712 | 092900 | 10927980100 | 164900 | 164700 | 165000 | 164700 | 970 |
| 628 | 20230712 | 092800 | 10768059600 | 164700 | 164900 | 165000 | 164700 | 1669 |
| 629 | 20230712 | 092700 | 10492949300 | 165000 | 164700 | 165000 | 164700 | 2188 |
| 630 | 20230712 | 092600 | 10132262200 | 164700 | 164800 | 164800 | 164600 | 1175 |
| 631 | 20230712 | 092500 | 9938747500 | 164700 | 164300 | 164800 | 164300 | 1692 |
| 632 | 20230712 | 092400 | 9660370700 | 164300 | 164700 | 164700 | 164300 | 4189 |
| 633 | 20230712 | 092300 | 8971165300 | 164700 | 164800 | 164800 | 164600 | 1513 |
| 634 | 20230712 | 092200 | 8721912400 | 164800 | 164900 | 164900 | 164600 | 3189 |
| 635 | 20230712 | 092100 | 8196550300 | 164900 | 165100 | 165100 | 164900 | 787 |
| 636 | 20230712 | 092000 | 8066716800 | 165100 | 165300 | 165300 | 165000 | 675 |
| 637 | 20230712 | 091900 | 7955247700 | 165300 | 165200 | 165400 | 165000 | 1205 |
| 638 | 20230712 | 091800 | 7756208100 | 165100 | 165200 | 165200 | 165000 | 1340 |
| 639 | 20230712 | 091700 | 7535042200 | 165200 | 165600 | 165600 | 165200 | 1390 |
| 640 | 20230712 | 091600 | 7305240600 | 165600 | 165100 | 165600 | 165100 | 2141 |
| 641 | 20230712 | 091500 | 6951314200 | 165100 | 165200 | 165200 | 165000 | 1320 |
| 642 | 20230712 | 091400 | 6733389400 | 165200 | 165300 | 165400 | 165200 | 1249 |
| 643 | 20230712 | 091300 | 6527004300 | 165300 | 165500 | 165500 | 165300 | 735 |
| 644 | 20230712 | 091200 | 6405420600 | 165500 | 165500 | 165600 | 165400 | 1287 |
| 645 | 20230712 | 091100 | 6192412400 | 165500 | 165500 | 165700 | 165300 | 2482 |
| 646 | 20230712 | 091000 | 5781677900 | 165500 | 165300 | 165700 | 165100 | 2078 |
| 647 | 20230712 | 090900 | 5437798400 | 165300 | 165800 | 165900 | 165100 | 3548 |
| 648 | 20230712 | 090800 | 4850365300 | 165800 | 165700 | 165900 | 165700 | 2216 |
| 649 | 20230712 | 090700 | 4483024000 | 165700 | 165700 | 165800 | 165400 | 2769 |
| 650 | 20230712 | 090600 | 4024218900 | 165600 | 165900 | 165900 | 165300 | 3132 |
| 651 | 20230712 | 090500 | 3505467600 | 165900 | 165500 | 165900 | 165400 | 2356 |
| 652 | 20230712 | 090400 | 3115177700 | 165500 | 165100 | 165800 | 165000 | 4387 |
| 653 | 20230712 | 090300 | 2389362700 | 165200 | 165400 | 165400 | 165000 | 4239 |
| 654 | 20230712 | 090200 | 1689077400 | 165400 | 165200 | 165600 | 165200 | 2754 |
| 655 | 20230712 | 090100 | 1233401400 | 165400 | 165000 | 165700 | 164900 | 3604 |
| 656 | 20230712 | 090000 | 637531800 | 164900 | 165500 | 165500 | 164700 | 3858 |