38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 3 | 20230717 | 194900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20230717 | 194800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20230717 | 194700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20230717 | 194600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20230717 | 194500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20230717 | 194400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20230717 | 194300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20230717 | 194200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20230717 | 194100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20230717 | 194000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20230717 | 193900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20230717 | 193800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20230717 | 193700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20230717 | 193600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20230717 | 193500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20230717 | 193400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20230717 | 193300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20230717 | 193200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20230717 | 193100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20230717 | 193000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20230717 | 192900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20230717 | 192800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20230717 | 192700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20230717 | 192600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20230717 | 192500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20230717 | 192400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20230717 | 192300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20230717 | 192200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20230717 | 192100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20230717 | 192000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 33 | 20230717 | 191900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20230717 | 191800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20230717 | 191700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20230717 | 191600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20230717 | 191500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20230717 | 191400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20230717 | 191300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20230717 | 191200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20230717 | 191100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20230717 | 191000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20230717 | 190900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20230717 | 190800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20230717 | 190700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20230717 | 190600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20230717 | 190500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20230717 | 190400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20230717 | 190300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20230717 | 190200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20230717 | 190100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20230717 | 190000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20230717 | 185900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20230717 | 185800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20230717 | 185700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20230717 | 185600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20230717 | 185500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20230717 | 185400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20230717 | 185300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20230717 | 185200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20230717 | 185100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20230717 | 185000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 63 | 20230717 | 184900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20230717 | 184800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20230717 | 184700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20230717 | 184600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20230717 | 184500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20230717 | 184400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20230717 | 184300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20230717 | 184200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20230717 | 184100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20230717 | 184000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20230717 | 183900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20230717 | 183800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20230717 | 183700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20230717 | 183600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20230717 | 183500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20230717 | 183400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20230717 | 183300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20230717 | 183200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20230717 | 183100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20230717 | 183000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20230717 | 182900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20230717 | 182800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20230717 | 182700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20230717 | 182600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20230717 | 182500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20230717 | 182400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20230717 | 182300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20230717 | 182200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20230717 | 182100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20230717 | 182000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 93 | 20230717 | 181900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20230717 | 181800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20230717 | 181700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20230717 | 181600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20230717 | 181500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20230717 | 181400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20230717 | 181300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20230717 | 181200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20230717 | 181100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20230717 | 181000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20230717 | 180900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20230717 | 180800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20230717 | 180700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20230717 | 180600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20230717 | 180500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20230717 | 180400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20230717 | 180300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20230717 | 180200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20230717 | 180100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20230717 | 180000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20230717 | 175900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20230717 | 175800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20230717 | 175700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20230717 | 175600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20230717 | 175500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20230717 | 175400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20230717 | 175300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20230717 | 175200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20230717 | 175100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20230717 | 175000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 123 | 20230717 | 174900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20230717 | 174800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20230717 | 174700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20230717 | 174600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20230717 | 174500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20230717 | 174400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20230717 | 174300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20230717 | 174200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20230717 | 174100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20230717 | 174000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20230717 | 173900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20230717 | 173800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20230717 | 173700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20230717 | 173600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20230717 | 173500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20230717 | 173400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20230717 | 173300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20230717 | 173200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20230717 | 173100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20230717 | 173000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20230717 | 172900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20230717 | 172800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20230717 | 172700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20230717 | 172600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20230717 | 172500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20230717 | 172400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20230717 | 172300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20230717 | 172200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20230717 | 172100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20230717 | 172000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 153 | 20230717 | 171900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20230717 | 171800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20230717 | 171700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20230717 | 171600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20230717 | 171500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20230717 | 171400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20230717 | 171300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20230717 | 171200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20230717 | 171100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20230717 | 171000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20230717 | 170900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20230717 | 170800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20230717 | 170700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20230717 | 170600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20230717 | 170500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20230717 | 170400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20230717 | 170300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20230717 | 170200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20230717 | 170100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20230717 | 170000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20230717 | 165900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20230717 | 165800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20230717 | 165700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20230717 | 165600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20230717 | 165500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20230717 | 165400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20230717 | 165300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20230717 | 165200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20230717 | 165100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20230717 | 165000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 183 | 20230717 | 164900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20230717 | 164800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20230717 | 164700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20230717 | 164600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20230717 | 164500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20230717 | 164400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20230717 | 164300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20230717 | 164200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20230717 | 164100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20230717 | 164000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20230717 | 163900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20230717 | 163800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20230717 | 163700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20230717 | 163600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20230717 | 163500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20230717 | 163400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20230717 | 163300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20230717 | 163200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20230717 | 163100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20230717 | 163000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20230717 | 162900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20230717 | 162800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20230717 | 162700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20230717 | 162600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20230717 | 162500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20230717 | 162400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20230717 | 162300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 210 | 20230717 | 162200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20230717 | 162100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20230717 | 162000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 213 | 20230717 | 161900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20230717 | 161800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20230717 | 161700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20230717 | 161600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20230717 | 161500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20230717 | 161400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20230717 | 161300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20230717 | 161200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 221 | 20230717 | 161100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 222 | 20230717 | 161000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 223 | 20230717 | 160900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 224 | 20230717 | 160800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 225 | 20230717 | 160700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 226 | 20230717 | 160600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 227 | 20230717 | 160500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 228 | 20230717 | 160400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 229 | 20230717 | 160300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 230 | 20230717 | 160200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 231 | 20230717 | 160100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 232 | 20230717 | 160000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 233 | 20230717 | 155900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 234 | 20230717 | 155800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 235 | 20230717 | 155700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 236 | 20230717 | 155600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 237 | 20230717 | 155500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 238 | 20230717 | 155400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 239 | 20230717 | 155300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 240 | 20230717 | 155200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 241 | 20230717 | 155100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 242 | 20230717 | 155000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 243 | 20230717 | 154900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 244 | 20230717 | 154800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 245 | 20230717 | 154700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 246 | 20230717 | 154600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 247 | 20230717 | 154500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 248 | 20230717 | 154400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 249 | 20230717 | 154300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 250 | 20230717 | 154200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 251 | 20230717 | 154100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 252 | 20230717 | 154000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 253 | 20230717 | 153900 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 254 | 20230717 | 153800 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 255 | 20230717 | 153700 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 256 | 20230717 | 153600 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 257 | 20230717 | 153500 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 258 | 20230717 | 153400 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 259 | 20230717 | 153300 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 260 | 20230717 | 153200 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 261 | 20230717 | 153100 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 262 | 20230717 | 153000 | 90058121600 | 164000 | 164000 | 164000 | 164000 | 16924 |
| 263 | 20230717 | 152900 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 264 | 20230717 | 152800 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 265 | 20230717 | 152700 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 266 | 20230717 | 152600 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 267 | 20230717 | 152500 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 268 | 20230717 | 152400 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 269 | 20230717 | 152300 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 270 | 20230717 | 152200 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 271 | 20230717 | 152100 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 272 | 20230717 | 152000 | 87282585600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 273 | 20230717 | 151900 | 87282585600 | 164000 | 164000 | 164000 | 163900 | 1201 |
| 274 | 20230717 | 151800 | 87085639200 | 163900 | 163900 | 164000 | 163900 | 999 |
| 275 | 20230717 | 151700 | 86921865600 | 163900 | 164000 | 164000 | 163900 | 789 |
| 276 | 20230717 | 151600 | 86792503700 | 164000 | 164000 | 164000 | 163900 | 441 |
| 277 | 20230717 | 151500 | 86720190100 | 164000 | 163900 | 164000 | 163900 | 793 |
| 278 | 20230717 | 151400 | 86590156400 | 164000 | 164000 | 164000 | 163900 | 551 |
| 279 | 20230717 | 151300 | 86499807600 | 164000 | 164100 | 164100 | 163900 | 788 |
| 280 | 20230717 | 151200 | 86370561200 | 164100 | 164000 | 164100 | 164000 | 1624 |
| 281 | 20230717 | 151100 | 86104081500 | 164100 | 164100 | 164100 | 164000 | 642 |
| 282 | 20230717 | 151000 | 85998765100 | 164000 | 164000 | 164200 | 163900 | 1416 |
| 283 | 20230717 | 150900 | 85766468900 | 164000 | 164000 | 164000 | 163900 | 1761 |
| 284 | 20230717 | 150800 | 85477728100 | 164000 | 164000 | 164100 | 163900 | 1570 |
| 285 | 20230717 | 150700 | 85220265300 | 164000 | 164000 | 164000 | 163900 | 654 |
| 286 | 20230717 | 150600 | 85113046600 | 164000 | 164000 | 164100 | 163900 | 3669 |
| 287 | 20230717 | 150500 | 84511425300 | 164100 | 164100 | 164200 | 164000 | 1496 |
| 288 | 20230717 | 150400 | 84266024600 | 164100 | 164100 | 164200 | 164000 | 880 |
| 289 | 20230717 | 150300 | 84121617700 | 164000 | 164000 | 164100 | 164000 | 971 |
| 290 | 20230717 | 150200 | 83962310100 | 164100 | 164000 | 164100 | 164000 | 533 |
| 291 | 20230717 | 150100 | 83874863400 | 164100 | 164000 | 164100 | 164000 | 714 |
| 292 | 20230717 | 150000 | 83757711900 | 164000 | 164000 | 164100 | 164000 | 547 |
| 293 | 20230717 | 145900 | 83667978200 | 164000 | 164000 | 164100 | 164000 | 621 |
| 294 | 20230717 | 145800 | 83566086200 | 164100 | 164100 | 164100 | 164000 | 809 |
| 295 | 20230717 | 145700 | 83433369400 | 164000 | 164100 | 164100 | 164000 | 460 |
| 296 | 20230717 | 145600 | 83357903900 | 164100 | 163900 | 164100 | 163900 | 1428 |
| 297 | 20230717 | 145500 | 83123728500 | 163900 | 163900 | 164000 | 163800 | 1636 |
| 298 | 20230717 | 145400 | 82855573300 | 164000 | 164000 | 164000 | 163900 | 891 |
| 299 | 20230717 | 145300 | 82709491600 | 164000 | 164000 | 164100 | 163900 | 1103 |
| 300 | 20230717 | 145200 | 82528598700 | 164000 | 164000 | 164100 | 163900 | 1304 |
| 301 | 20230717 | 145100 | 82314750400 | 163900 | 164000 | 164000 | 163900 | 512 |
| 302 | 20230717 | 145000 | 82230802400 | 163900 | 163900 | 164000 | 163900 | 550 |
| 303 | 20230717 | 144900 | 82140631700 | 163900 | 163900 | 164000 | 163800 | 1225 |
| 304 | 20230717 | 144800 | 81939829900 | 163900 | 163800 | 163900 | 163800 | 1518 |
| 305 | 20230717 | 144700 | 81691058700 | 163900 | 163900 | 163900 | 163800 | 469 |
| 306 | 20230717 | 144600 | 81614208300 | 163900 | 163900 | 163900 | 163700 | 1209 |
| 307 | 20230717 | 144500 | 81416180500 | 163900 | 163800 | 163900 | 163800 | 608 |
| 308 | 20230717 | 144400 | 81316570100 | 163800 | 163800 | 163900 | 163700 | 745 |
| 309 | 20230717 | 144300 | 81194528500 | 163800 | 163700 | 163900 | 163700 | 253 |
| 310 | 20230717 | 144200 | 81153086500 | 163800 | 163800 | 164000 | 163700 | 793 |
| 311 | 20230717 | 144100 | 81023196500 | 163700 | 164000 | 164100 | 163700 | 2769 |
| 312 | 20230717 | 144000 | 80569269200 | 164100 | 164100 | 164100 | 164000 | 871 |
| 313 | 20230717 | 143900 | 80426381700 | 164100 | 164000 | 164100 | 164000 | 633 |
| 314 | 20230717 | 143800 | 80322535400 | 164000 | 164100 | 164100 | 164000 | 470 |
| 315 | 20230717 | 143700 | 80245436400 | 164100 | 164000 | 164100 | 164000 | 391 |
| 316 | 20230717 | 143600 | 80181295500 | 164000 | 164000 | 164100 | 164000 | 418 |
| 317 | 20230717 | 143500 | 80112733100 | 163900 | 163900 | 164200 | 163900 | 1794 |
| 318 | 20230717 | 143400 | 79818500500 | 163900 | 164000 | 164000 | 163900 | 312 |
| 319 | 20230717 | 143300 | 79767359600 | 163900 | 163800 | 164000 | 163800 | 587 |
| 320 | 20230717 | 143200 | 79671143700 | 163900 | 164000 | 164000 | 163800 | 420 |
| 321 | 20230717 | 143100 | 79602295800 | 164000 | 164000 | 164100 | 163900 | 740 |
| 322 | 20230717 | 143000 | 79480961700 | 164100 | 163800 | 164100 | 163700 | 936 |
| 323 | 20230717 | 142900 | 79327562200 | 163700 | 164000 | 164000 | 163700 | 1059 |
| 324 | 20230717 | 142800 | 79154004800 | 164000 | 163900 | 164000 | 163800 | 1775 |
| 325 | 20230717 | 142700 | 78863165000 | 163900 | 163700 | 163900 | 163700 | 978 |
| 326 | 20230717 | 142600 | 78702964100 | 163700 | 163700 | 163800 | 163700 | 831 |
| 327 | 20230717 | 142500 | 78566886000 | 163800 | 163600 | 163800 | 163600 | 1774 |
| 328 | 20230717 | 142400 | 78276495600 | 163700 | 163500 | 163700 | 163500 | 1012 |
| 329 | 20230717 | 142300 | 78110937100 | 163600 | 163500 | 163600 | 163500 | 1202 |
| 330 | 20230717 | 142200 | 77914400000 | 163600 | 163500 | 163600 | 163500 | 547 |
| 331 | 20230717 | 142100 | 77824949800 | 163600 | 163600 | 163700 | 163500 | 1114 |
| 332 | 20230717 | 142000 | 77642698900 | 163700 | 163500 | 163700 | 163500 | 1103 |
| 333 | 20230717 | 141900 | 77462251600 | 163500 | 163600 | 163600 | 163500 | 402 |
| 334 | 20230717 | 141800 | 77396516800 | 163600 | 163600 | 163600 | 163500 | 466 |
| 335 | 20230717 | 141700 | 77320302100 | 163600 | 163600 | 163600 | 163500 | 362 |
| 336 | 20230717 | 141600 | 77261106200 | 163600 | 163500 | 163600 | 163500 | 281 |
| 337 | 20230717 | 141500 | 77215150300 | 163600 | 163600 | 163700 | 163400 | 1201 |
| 338 | 20230717 | 141400 | 77018694400 | 163700 | 163400 | 163700 | 163400 | 3827 |
| 339 | 20230717 | 141300 | 76392903100 | 163400 | 163500 | 163500 | 163400 | 431 |
| 340 | 20230717 | 141200 | 76322451300 | 163400 | 163600 | 163600 | 163400 | 488 |
| 341 | 20230717 | 141100 | 76242661200 | 163500 | 163600 | 163700 | 163500 | 816 |
| 342 | 20230717 | 141000 | 76109191800 | 163600 | 163600 | 163700 | 163500 | 1226 |
| 343 | 20230717 | 140900 | 75908610000 | 163500 | 163500 | 163600 | 163500 | 427 |
| 344 | 20230717 | 140800 | 75838789600 | 163500 | 163400 | 163600 | 163400 | 928 |
| 345 | 20230717 | 140700 | 75687100300 | 163400 | 163400 | 163500 | 163400 | 321 |
| 346 | 20230717 | 140600 | 75634637000 | 163400 | 163500 | 163600 | 163300 | 590 |
| 347 | 20230717 | 140500 | 75538207200 | 163500 | 163400 | 163500 | 163400 | 856 |
| 348 | 20230717 | 140400 | 75398290200 | 163500 | 163300 | 163500 | 163200 | 1004 |
| 349 | 20230717 | 140300 | 75234298800 | 163200 | 163200 | 163300 | 163200 | 575 |
| 350 | 20230717 | 140200 | 75140446200 | 163200 | 163400 | 163400 | 163200 | 892 |
| 351 | 20230717 | 140100 | 74994789900 | 163300 | 163400 | 163400 | 163300 | 192 |
| 352 | 20230717 | 140000 | 74963434000 | 163400 | 163500 | 163500 | 163400 | 771 |
| 353 | 20230717 | 135900 | 74837423000 | 163500 | 163500 | 163500 | 163400 | 336 |
| 354 | 20230717 | 135800 | 74782516400 | 163500 | 163300 | 163500 | 163200 | 669 |
| 355 | 20230717 | 135700 | 74673260000 | 163300 | 163300 | 163400 | 163300 | 486 |
| 356 | 20230717 | 135600 | 74593878200 | 163300 | 163400 | 163400 | 163300 | 560 |
| 357 | 20230717 | 135500 | 74502409800 | 163500 | 163400 | 163500 | 163300 | 279 |
| 358 | 20230717 | 135400 | 74456828600 | 163300 | 163300 | 163500 | 163200 | 883 |
| 359 | 20230717 | 135300 | 74312575600 | 163200 | 163200 | 163400 | 163100 | 2623 |
| 360 | 20230717 | 135200 | 73884193000 | 163100 | 163100 | 163200 | 163100 | 478 |
| 361 | 20230717 | 135100 | 73806219200 | 163100 | 163100 | 163200 | 163100 | 683 |
| 362 | 20230717 | 135000 | 73694806700 | 163200 | 163200 | 163200 | 163100 | 318 |
| 363 | 20230717 | 134900 | 73642922300 | 163100 | 163000 | 163200 | 163000 | 979 |
| 364 | 20230717 | 134800 | 73483243300 | 163000 | 163000 | 163100 | 163000 | 505 |
| 365 | 20230717 | 134700 | 73400924600 | 163100 | 162900 | 163100 | 162900 | 1677 |
| 366 | 20230717 | 134600 | 73127571600 | 162900 | 162900 | 163000 | 162900 | 318 |
| 367 | 20230717 | 134500 | 73075756100 | 163000 | 163100 | 163100 | 162900 | 553 |
| 368 | 20230717 | 134400 | 72985608200 | 163000 | 162900 | 163100 | 162900 | 1466 |
| 369 | 20230717 | 134300 | 72746650700 | 163000 | 163000 | 163100 | 162900 | 386 |
| 370 | 20230717 | 134200 | 72683734900 | 163000 | 163100 | 163100 | 163000 | 285 |
| 371 | 20230717 | 134100 | 72637272500 | 163000 | 163000 | 163100 | 163000 | 367 |
| 372 | 20230717 | 134000 | 72577446500 | 163100 | 162900 | 163100 | 162900 | 1324 |
| 373 | 20230717 | 133900 | 72361613900 | 163000 | 163000 | 163100 | 162900 | 343 |
| 374 | 20230717 | 133800 | 72305707200 | 163000 | 162900 | 163100 | 162900 | 2002 |
| 375 | 20230717 | 133700 | 71979380000 | 162900 | 162900 | 163000 | 162900 | 234 |
| 376 | 20230717 | 133600 | 71941250400 | 163000 | 162900 | 163000 | 162900 | 366 |
| 377 | 20230717 | 133500 | 71881609300 | 163000 | 163000 | 163000 | 162900 | 397 |
| 378 | 20230717 | 133400 | 71816912900 | 163000 | 163000 | 163000 | 162900 | 392 |
| 379 | 20230717 | 133300 | 71753026400 | 163000 | 162900 | 163000 | 162900 | 1523 |
| 380 | 20230717 | 133200 | 71504806600 | 162800 | 162700 | 163000 | 162700 | 2897 |
| 381 | 20230717 | 133100 | 71033107600 | 162700 | 162700 | 162800 | 162700 | 668 |
| 382 | 20230717 | 133000 | 70924371200 | 162700 | 162700 | 162800 | 162700 | 223 |
| 383 | 20230717 | 132900 | 70888083600 | 162700 | 162700 | 162800 | 162700 | 542 |
| 384 | 20230717 | 132800 | 70799896300 | 162800 | 162900 | 163000 | 162800 | 3306 |
| 385 | 20230717 | 132700 | 70261358600 | 163000 | 163000 | 163000 | 162900 | 350 |
| 386 | 20230717 | 132600 | 70204320100 | 162900 | 162900 | 163000 | 162900 | 228 |
| 387 | 20230717 | 132500 | 70167169300 | 163000 | 162900 | 163000 | 162900 | 289 |
| 388 | 20230717 | 132400 | 70120083400 | 163000 | 162900 | 163000 | 162900 | 872 |
| 389 | 20230717 | 132300 | 69978010000 | 162900 | 162900 | 163000 | 162900 | 615 |
| 390 | 20230717 | 132200 | 69877819200 | 162900 | 163000 | 163000 | 162900 | 427 |
| 391 | 20230717 | 132100 | 69808235500 | 162900 | 162600 | 162900 | 162600 | 4345 |
| 392 | 20230717 | 132000 | 69101198300 | 162700 | 162700 | 162700 | 162600 | 326 |
| 393 | 20230717 | 131900 | 69048162700 | 162600 | 162700 | 162700 | 162600 | 545 |
| 394 | 20230717 | 131800 | 68959520100 | 162700 | 162600 | 162700 | 162600 | 898 |
| 395 | 20230717 | 131700 | 68813436200 | 162600 | 162600 | 162700 | 162600 | 484 |
| 396 | 20230717 | 131600 | 68734713500 | 162600 | 162700 | 162700 | 162600 | 415 |
| 397 | 20230717 | 131500 | 68667213600 | 162700 | 162700 | 162700 | 162600 | 417 |
| 398 | 20230717 | 131400 | 68599400800 | 162700 | 162700 | 162700 | 162600 | 501 |
| 399 | 20230717 | 131300 | 68517929000 | 162600 | 162700 | 162700 | 162600 | 478 |
| 400 | 20230717 | 131200 | 68440169300 | 162600 | 162600 | 162700 | 162600 | 451 |
| 401 | 20230717 | 131100 | 68366822600 | 162600 | 162700 | 162800 | 162600 | 1480 |
| 402 | 20230717 | 131000 | 68126028400 | 162800 | 162700 | 162800 | 162700 | 460 |
| 403 | 20230717 | 130900 | 68051177000 | 162700 | 162800 | 162800 | 162700 | 486 |
| 404 | 20230717 | 130800 | 67972097800 | 162700 | 162800 | 162800 | 162700 | 178 |
| 405 | 20230717 | 130700 | 67943131700 | 162800 | 162900 | 162900 | 162800 | 1269 |
| 406 | 20230717 | 130600 | 67736525400 | 162900 | 162800 | 162900 | 162800 | 1451 |
| 407 | 20230717 | 130500 | 67500300000 | 162800 | 163100 | 163100 | 162800 | 6540 |
| 408 | 20230717 | 130400 | 66434411900 | 163000 | 163100 | 163100 | 163000 | 259 |
| 409 | 20230717 | 130300 | 66392190400 | 163000 | 163000 | 163100 | 163000 | 560 |
| 410 | 20230717 | 130200 | 66300896900 | 163100 | 163100 | 163100 | 163000 | 633 |
| 411 | 20230717 | 130100 | 66197713900 | 163000 | 163000 | 163100 | 163000 | 744 |
| 412 | 20230717 | 130000 | 66076386400 | 163100 | 163000 | 163100 | 163000 | 260 |
| 413 | 20230717 | 125900 | 66034001500 | 163000 | 163000 | 163100 | 163000 | 686 |
| 414 | 20230717 | 125800 | 65922134300 | 163100 | 163100 | 163100 | 163000 | 327 |
| 415 | 20230717 | 125700 | 65868815800 | 163100 | 163000 | 163100 | 163000 | 439 |
| 416 | 20230717 | 125600 | 65797234300 | 163100 | 163100 | 163100 | 163000 | 299 |
| 417 | 20230717 | 125500 | 65748490100 | 163000 | 163000 | 163100 | 163000 | 276 |
| 418 | 20230717 | 125400 | 65703493900 | 163000 | 163000 | 163100 | 163000 | 675 |
| 419 | 20230717 | 125300 | 65593455500 | 163000 | 163000 | 163100 | 163000 | 550 |
| 420 | 20230717 | 125200 | 65503771500 | 163000 | 163200 | 163200 | 163000 | 4353 |
| 421 | 20230717 | 125100 | 64793905700 | 163200 | 163200 | 163300 | 163200 | 1686 |
| 422 | 20230717 | 125000 | 64518747800 | 163200 | 163300 | 163300 | 163200 | 1092 |
| 423 | 20230717 | 124900 | 64340516300 | 163200 | 163200 | 163300 | 163200 | 640 |
| 424 | 20230717 | 124800 | 64236054900 | 163300 | 163200 | 163300 | 163200 | 317 |
| 425 | 20230717 | 124700 | 64184315700 | 163200 | 163300 | 163300 | 163200 | 203 |
| 426 | 20230717 | 124600 | 64151175500 | 163300 | 163300 | 163300 | 163200 | 492 |
| 427 | 20230717 | 124500 | 64070866000 | 163200 | 163200 | 163300 | 163200 | 342 |
| 428 | 20230717 | 124400 | 64015046900 | 163200 | 163300 | 163300 | 163200 | 536 |
| 429 | 20230717 | 124300 | 63927538100 | 163200 | 163300 | 163300 | 163200 | 172 |
| 430 | 20230717 | 124200 | 63899457900 | 163300 | 163300 | 163300 | 163200 | 336 |
| 431 | 20230717 | 124100 | 63844613500 | 163200 | 163300 | 163300 | 163200 | 611 |
| 432 | 20230717 | 124000 | 63744873900 | 163300 | 163300 | 163300 | 163200 | 637 |
| 433 | 20230717 | 123900 | 63640904100 | 163200 | 163300 | 163400 | 163200 | 985 |
| 434 | 20230717 | 123800 | 63480060900 | 163400 | 163300 | 163400 | 163300 | 611 |
| 435 | 20230717 | 123700 | 63380269700 | 163300 | 163300 | 163400 | 163300 | 208 |
| 436 | 20230717 | 123600 | 63346296100 | 163400 | 163300 | 163400 | 163300 | 799 |
| 437 | 20230717 | 123500 | 63215811100 | 163400 | 163300 | 163400 | 163300 | 233 |
| 438 | 20230717 | 123400 | 63177743900 | 163300 | 163400 | 163400 | 163300 | 828 |
| 439 | 20230717 | 123300 | 63042478100 | 163400 | 163400 | 163500 | 163300 | 1253 |
| 440 | 20230717 | 123200 | 62837737700 | 163500 | 163400 | 163500 | 163400 | 346 |
| 441 | 20230717 | 123100 | 62781194200 | 163400 | 163600 | 163600 | 163400 | 1105 |
| 442 | 20230717 | 123000 | 62600535500 | 163600 | 163400 | 163600 | 163300 | 1075 |
| 443 | 20230717 | 122900 | 62424835400 | 163300 | 163300 | 163400 | 163300 | 288 |
| 444 | 20230717 | 122800 | 62377781300 | 163300 | 163300 | 163400 | 163300 | 1358 |
| 445 | 20230717 | 122700 | 62155918300 | 163300 | 163400 | 163400 | 163300 | 1653 |
| 446 | 20230717 | 122600 | 61885831500 | 163400 | 163500 | 163500 | 163300 | 2281 |
| 447 | 20230717 | 122500 | 61513030500 | 163500 | 163500 | 163600 | 163500 | 622 |
| 448 | 20230717 | 122400 | 61411321800 | 163500 | 163600 | 163600 | 163500 | 483 |
| 449 | 20230717 | 122300 | 61332330400 | 163600 | 163400 | 163700 | 163400 | 4488 |
| 450 | 20230717 | 122200 | 60598377400 | 163500 | 163400 | 163500 | 163400 | 326 |
| 451 | 20230717 | 122100 | 60545092400 | 163500 | 163400 | 163500 | 163400 | 484 |
| 452 | 20230717 | 122000 | 60465992200 | 163400 | 163500 | 163500 | 163400 | 245 |
| 453 | 20230717 | 121900 | 60425953300 | 163500 | 163400 | 163500 | 163400 | 238 |
| 454 | 20230717 | 121800 | 60387059200 | 163500 | 163400 | 163500 | 163400 | 1094 |
| 455 | 20230717 | 121700 | 60208297500 | 163500 | 163400 | 163500 | 163400 | 291 |
| 456 | 20230717 | 121600 | 60160737500 | 163400 | 163500 | 163500 | 163400 | 282 |
| 457 | 20230717 | 121500 | 60114646600 | 163400 | 163400 | 163500 | 163400 | 263 |
| 458 | 20230717 | 121400 | 60071662000 | 163400 | 163500 | 163500 | 163400 | 564 |
| 459 | 20230717 | 121300 | 59979476500 | 163400 | 163600 | 163600 | 163400 | 809 |
| 460 | 20230717 | 121200 | 59847201700 | 163500 | 163500 | 163600 | 163500 | 1121 |
| 461 | 20230717 | 121100 | 59663903600 | 163500 | 163600 | 163600 | 163500 | 1293 |
| 462 | 20230717 | 121000 | 59452489500 | 163600 | 163600 | 163600 | 163500 | 564 |
| 463 | 20230717 | 120900 | 59360241400 | 163500 | 163700 | 163700 | 163500 | 3637 |
| 464 | 20230717 | 120800 | 58765036500 | 163700 | 163800 | 163800 | 163700 | 283 |
| 465 | 20230717 | 120700 | 58718706400 | 163700 | 163800 | 163900 | 163700 | 1475 |
| 466 | 20230717 | 120600 | 58477007300 | 163800 | 163800 | 163800 | 163700 | 611 |
| 467 | 20230717 | 120500 | 58376930500 | 163800 | 163700 | 163800 | 163700 | 1018 |
| 468 | 20230717 | 120400 | 58210235100 | 163800 | 163900 | 163900 | 163700 | 897 |
| 469 | 20230717 | 120300 | 58063344600 | 163900 | 163900 | 163900 | 163700 | 957 |
| 470 | 20230717 | 120200 | 57906590700 | 163800 | 163800 | 163900 | 163700 | 1129 |
| 471 | 20230717 | 120100 | 57721674300 | 163800 | 164000 | 164000 | 163700 | 2604 |
| 472 | 20230717 | 120000 | 57295012800 | 163900 | 164000 | 164000 | 163900 | 338 |
| 473 | 20230717 | 115900 | 57239593000 | 164000 | 163900 | 164000 | 163900 | 687 |
| 474 | 20230717 | 115800 | 57126936800 | 164000 | 164000 | 164000 | 163900 | 234 |
| 475 | 20230717 | 115700 | 57088570300 | 163900 | 163900 | 164000 | 163900 | 370 |
| 476 | 20230717 | 115600 | 57027920300 | 164000 | 164100 | 164100 | 163900 | 1915 |
| 477 | 20230717 | 115500 | 56713857900 | 164000 | 164000 | 164100 | 164000 | 641 |
| 478 | 20230717 | 115400 | 56608681700 | 164100 | 164200 | 164200 | 164000 | 1362 |
| 479 | 20230717 | 115300 | 56385161800 | 164200 | 164100 | 164300 | 164100 | 1347 |
| 480 | 20230717 | 115200 | 56164015100 | 164100 | 164100 | 164200 | 164100 | 337 |
| 481 | 20230717 | 115100 | 56108702900 | 164100 | 164200 | 164300 | 164100 | 688 |
| 482 | 20230717 | 115000 | 55995748600 | 164200 | 164400 | 164400 | 164200 | 1210 |
| 483 | 20230717 | 114900 | 55796976800 | 164300 | 164300 | 164400 | 164300 | 972 |
| 484 | 20230717 | 114800 | 55637237900 | 164400 | 164400 | 164500 | 164300 | 643 |
| 485 | 20230717 | 114700 | 55531544000 | 164400 | 164400 | 164500 | 164400 | 1755 |
| 486 | 20230717 | 114600 | 55243018500 | 164500 | 164500 | 164600 | 164400 | 380 |
| 487 | 20230717 | 114500 | 55180514300 | 164500 | 164600 | 164600 | 164500 | 1037 |
| 488 | 20230717 | 114400 | 55009919700 | 164500 | 164600 | 164600 | 164500 | 412 |
| 489 | 20230717 | 114300 | 54942128700 | 164600 | 164500 | 164700 | 164500 | 749 |
| 490 | 20230717 | 114200 | 54818856400 | 164600 | 164600 | 164600 | 164500 | 608 |
| 491 | 20230717 | 114100 | 54718797000 | 164600 | 164500 | 164700 | 164500 | 386 |
| 492 | 20230717 | 114000 | 54655271500 | 164600 | 164500 | 164700 | 164400 | 818 |
| 493 | 20230717 | 113900 | 54520660100 | 164400 | 164500 | 164500 | 164400 | 403 |
| 494 | 20230717 | 113800 | 54454396700 | 164400 | 164500 | 164600 | 164300 | 3175 |
| 495 | 20230717 | 113700 | 53932226200 | 164600 | 164500 | 164600 | 164500 | 806 |
| 496 | 20230717 | 113600 | 53799570500 | 164600 | 164700 | 164700 | 164500 | 1191 |
| 497 | 20230717 | 113500 | 53603524700 | 164700 | 164700 | 164700 | 164600 | 333 |
| 498 | 20230717 | 113400 | 53548691000 | 164600 | 164800 | 164800 | 164600 | 3116 |
| 499 | 20230717 | 113300 | 53035495900 | 164800 | 164900 | 164900 | 164800 | 689 |
| 500 | 20230717 | 113200 | 52921899500 | 164800 | 164800 | 164900 | 164800 | 429 |
| 501 | 20230717 | 113100 | 52851194200 | 164800 | 164900 | 165000 | 164700 | 1783 |
| 502 | 20230717 | 113000 | 52557302600 | 165000 | 164900 | 165000 | 164900 | 176 |
| 503 | 20230717 | 112900 | 52528271900 | 165000 | 164900 | 165000 | 164900 | 218 |
| 504 | 20230717 | 112800 | 52492313700 | 164900 | 165000 | 165100 | 164900 | 584 |
| 505 | 20230717 | 112700 | 52395971300 | 165000 | 165200 | 165200 | 165000 | 504 |
| 506 | 20230717 | 112600 | 52312770100 | 165200 | 165200 | 165300 | 165000 | 1653 |
| 507 | 20230717 | 112500 | 52039816700 | 165200 | 165300 | 165300 | 165000 | 1394 |
| 508 | 20230717 | 112400 | 51809565400 | 165200 | 165300 | 165400 | 165200 | 987 |
| 509 | 20230717 | 112300 | 51646426000 | 165300 | 165300 | 165400 | 165200 | 573 |
| 510 | 20230717 | 112200 | 51551708700 | 165300 | 165200 | 165400 | 165200 | 956 |
| 511 | 20230717 | 112100 | 51393724700 | 165300 | 165300 | 165400 | 165200 | 398 |
| 512 | 20230717 | 112000 | 51327937600 | 165300 | 165400 | 165500 | 165200 | 823 |
| 513 | 20230717 | 111900 | 51191867600 | 165300 | 165500 | 165500 | 165300 | 1002 |
| 514 | 20230717 | 111800 | 51026125600 | 165500 | 165500 | 165500 | 165400 | 202 |
| 515 | 20230717 | 111700 | 50992697900 | 165400 | 165500 | 165500 | 165400 | 582 |
| 516 | 20230717 | 111600 | 50896399300 | 165500 | 165600 | 165700 | 165400 | 2176 |
| 517 | 20230717 | 111500 | 50536291200 | 165600 | 165600 | 165700 | 165600 | 770 |
| 518 | 20230717 | 111400 | 50408769200 | 165600 | 165700 | 165800 | 165600 | 695 |
| 519 | 20230717 | 111300 | 50293613900 | 165700 | 165800 | 165800 | 165700 | 497 |
| 520 | 20230717 | 111200 | 50211254100 | 165700 | 165800 | 165800 | 165600 | 1582 |
| 521 | 20230717 | 111100 | 49949093100 | 165700 | 165800 | 165800 | 165700 | 1525 |
| 522 | 20230717 | 111000 | 49696370900 | 165800 | 165800 | 165800 | 165700 | 350 |
| 523 | 20230717 | 110900 | 49638359800 | 165800 | 165500 | 165800 | 165500 | 5390 |
| 524 | 20230717 | 110800 | 48745691300 | 165500 | 165400 | 165500 | 165400 | 465 |
| 525 | 20230717 | 110700 | 48668746200 | 165500 | 165400 | 165500 | 165400 | 519 |
| 526 | 20230717 | 110600 | 48582869600 | 165400 | 165500 | 165500 | 165400 | 503 |
| 527 | 20230717 | 110500 | 48499635500 | 165400 | 165400 | 165500 | 165400 | 503 |
| 528 | 20230717 | 110400 | 48416420700 | 165400 | 165400 | 165500 | 165400 | 800 |
| 529 | 20230717 | 110300 | 48284094300 | 165500 | 165400 | 165500 | 165400 | 1293 |
| 530 | 20230717 | 110200 | 48070152900 | 165400 | 165400 | 165500 | 165400 | 378 |
| 531 | 20230717 | 110100 | 48007606700 | 165500 | 165000 | 165500 | 165000 | 3203 |
| 532 | 20230717 | 110000 | 47478319900 | 165100 | 165100 | 165100 | 165000 | 287 |
| 533 | 20230717 | 105900 | 47430948800 | 165100 | 165100 | 165200 | 165000 | 336 |
| 534 | 20230717 | 105800 | 47375473000 | 165200 | 165200 | 165200 | 165100 | 608 |
| 535 | 20230717 | 105700 | 47275043200 | 165200 | 165200 | 165300 | 165100 | 1080 |
| 536 | 20230717 | 105600 | 47096616100 | 165200 | 165100 | 165300 | 165100 | 484 |
| 537 | 20230717 | 105500 | 47016658200 | 165200 | 165100 | 165300 | 164800 | 4813 |
| 538 | 20230717 | 105400 | 46222653500 | 165200 | 165100 | 165300 | 165100 | 1329 |
| 539 | 20230717 | 105300 | 46003107200 | 165100 | 165000 | 165200 | 165000 | 504 |
| 540 | 20230717 | 105200 | 45919906200 | 165100 | 164900 | 165100 | 164900 | 435 |
| 541 | 20230717 | 105100 | 45848128700 | 165000 | 165100 | 165100 | 164900 | 762 |
| 542 | 20230717 | 105000 | 45722390300 | 165000 | 165300 | 165300 | 165000 | 974 |
| 543 | 20230717 | 104900 | 45561510000 | 165300 | 165200 | 165300 | 165100 | 343 |
| 544 | 20230717 | 104800 | 45504847600 | 165200 | 165000 | 165200 | 165000 | 1561 |
| 545 | 20230717 | 104700 | 45247135800 | 164900 | 164900 | 165000 | 164900 | 417 |
| 546 | 20230717 | 104600 | 45178357300 | 164900 | 165100 | 165100 | 164900 | 1605 |
| 547 | 20230717 | 104500 | 44913454100 | 165100 | 165100 | 165200 | 165000 | 570 |
| 548 | 20230717 | 104400 | 44819345000 | 165100 | 165300 | 165300 | 165000 | 1299 |
| 549 | 20230717 | 104300 | 44604796500 | 165200 | 165300 | 165300 | 165200 | 947 |
| 550 | 20230717 | 104200 | 44448271700 | 165200 | 165500 | 165600 | 165200 | 3970 |
| 551 | 20230717 | 104100 | 43791351900 | 165600 | 165500 | 165600 | 165400 | 3027 |
| 552 | 20230717 | 104000 | 43290357600 | 165500 | 165400 | 165500 | 165400 | 2180 |
| 553 | 20230717 | 103900 | 42929636900 | 165400 | 165300 | 165400 | 165200 | 1838 |
| 554 | 20230717 | 103800 | 42625691500 | 165300 | 165200 | 165300 | 165100 | 1421 |
| 555 | 20230717 | 103700 | 42390937500 | 165200 | 165200 | 165400 | 165100 | 2344 |
| 556 | 20230717 | 103600 | 42003757700 | 165300 | 165000 | 165400 | 164900 | 3478 |
| 557 | 20230717 | 103500 | 41429391100 | 165000 | 164900 | 165000 | 164900 | 671 |
| 558 | 20230717 | 103400 | 41318707000 | 164900 | 164900 | 165000 | 164800 | 926 |
| 559 | 20230717 | 103300 | 41166008400 | 164800 | 164900 | 164900 | 164800 | 661 |
| 560 | 20230717 | 103200 | 41057069200 | 164900 | 165000 | 165000 | 164800 | 895 |
| 561 | 20230717 | 103100 | 40909495900 | 164900 | 165000 | 165000 | 164900 | 1220 |
| 562 | 20230717 | 103000 | 40708241700 | 165000 | 165000 | 165100 | 164900 | 570 |
| 563 | 20230717 | 102900 | 40614192500 | 165100 | 164800 | 165100 | 164800 | 1851 |
| 564 | 20230717 | 102800 | 40308800300 | 164900 | 164800 | 164900 | 164700 | 681 |
| 565 | 20230717 | 102700 | 40196549900 | 164800 | 164800 | 164900 | 164800 | 971 |
| 566 | 20230717 | 102600 | 40036475200 | 164900 | 164800 | 164900 | 164700 | 1604 |
| 567 | 20230717 | 102500 | 39772056000 | 164900 | 164800 | 164900 | 164800 | 395 |
| 568 | 20230717 | 102400 | 39706947400 | 164900 | 164900 | 165000 | 164800 | 2184 |
| 569 | 20230717 | 102300 | 39346806100 | 164800 | 164900 | 165000 | 164800 | 1621 |
| 570 | 20230717 | 102200 | 39079500100 | 164900 | 164900 | 165000 | 164800 | 1667 |
| 571 | 20230717 | 102100 | 38804584400 | 164800 | 164900 | 164900 | 164800 | 843 |
| 572 | 20230717 | 102000 | 38665645200 | 164800 | 164900 | 164900 | 164800 | 417 |
| 573 | 20230717 | 101900 | 38596921400 | 164900 | 164800 | 164900 | 164800 | 455 |
| 574 | 20230717 | 101800 | 38521928800 | 164800 | 164900 | 165000 | 164800 | 833 |
| 575 | 20230717 | 101700 | 38384573300 | 164900 | 164900 | 165000 | 164800 | 1064 |
| 576 | 20230717 | 101600 | 38209130400 | 164900 | 164700 | 164900 | 164600 | 1615 |
| 577 | 20230717 | 101500 | 37943061000 | 164600 | 165000 | 165000 | 164600 | 1375 |
| 578 | 20230717 | 101400 | 37716451500 | 165000 | 165000 | 165000 | 164900 | 668 |
| 579 | 20230717 | 101300 | 37606237000 | 165000 | 165100 | 165100 | 164900 | 720 |
| 580 | 20230717 | 101200 | 37487430600 | 165100 | 165100 | 165200 | 165000 | 861 |
| 581 | 20230717 | 101100 | 37345270500 | 165100 | 165200 | 165200 | 164900 | 1603 |
| 582 | 20230717 | 101000 | 37080664000 | 165200 | 165200 | 165300 | 165100 | 1217 |
| 583 | 20230717 | 100900 | 36879626400 | 165200 | 165000 | 165200 | 164900 | 1633 |
| 584 | 20230717 | 100800 | 36610052900 | 165100 | 164800 | 165100 | 164700 | 1328 |
| 585 | 20230717 | 100700 | 36391095400 | 164700 | 164700 | 164700 | 164600 | 965 |
| 586 | 20230717 | 100600 | 36232194000 | 164600 | 164800 | 164800 | 164600 | 1225 |
| 587 | 20230717 | 100500 | 36030452400 | 164800 | 164800 | 164800 | 164700 | 1516 |
| 588 | 20230717 | 100400 | 35780694500 | 164700 | 165000 | 165100 | 164700 | 2692 |
| 589 | 20230717 | 100300 | 35336666500 | 165000 | 165500 | 165500 | 165000 | 4237 |
| 590 | 20230717 | 100200 | 34637060600 | 165400 | 165500 | 165500 | 165200 | 1475 |
| 591 | 20230717 | 100100 | 34393209500 | 165400 | 165400 | 165500 | 165400 | 758 |
| 592 | 20230717 | 100000 | 34267810400 | 165300 | 165100 | 165500 | 165100 | 2637 |
| 593 | 20230717 | 095900 | 33832072300 | 165200 | 165500 | 165500 | 165100 | 2698 |
| 594 | 20230717 | 095800 | 33386307100 | 165500 | 165500 | 165600 | 165400 | 2279 |
| 595 | 20230717 | 095700 | 33009149200 | 165500 | 165400 | 165600 | 165300 | 7022 |
| 596 | 20230717 | 095600 | 31847396900 | 165400 | 165200 | 165400 | 165100 | 3858 |
| 597 | 20230717 | 095500 | 31209988000 | 165100 | 165200 | 165200 | 165100 | 1224 |
| 598 | 20230717 | 095400 | 31007868200 | 165100 | 165100 | 165200 | 165100 | 613 |
| 599 | 20230717 | 095300 | 30906632000 | 165100 | 165100 | 165200 | 165000 | 1627 |
| 600 | 20230717 | 095200 | 30638009400 | 165100 | 164900 | 165200 | 164900 | 2852 |
| 601 | 20230717 | 095100 | 30167250000 | 165000 | 165300 | 165300 | 164900 | 2532 |
| 602 | 20230717 | 095000 | 29749273500 | 165300 | 165100 | 165300 | 165000 | 3769 |
| 603 | 20230717 | 094900 | 29126560200 | 165100 | 165000 | 165200 | 164900 | 3300 |
| 604 | 20230717 | 094800 | 28581792700 | 165000 | 164700 | 165300 | 164600 | 7061 |
| 605 | 20230717 | 094700 | 27416755900 | 164700 | 164500 | 164700 | 164500 | 2853 |
| 606 | 20230717 | 094600 | 26947068700 | 164600 | 164400 | 164600 | 164200 | 2884 |
| 607 | 20230717 | 094500 | 26472868800 | 164300 | 164400 | 164400 | 164000 | 3112 |
| 608 | 20230717 | 094400 | 25961566900 | 164400 | 163900 | 164400 | 163800 | 4878 |
| 609 | 20230717 | 094300 | 25160926400 | 163900 | 163800 | 163900 | 163700 | 1250 |
| 610 | 20230717 | 094200 | 24956172800 | 163900 | 163800 | 163900 | 163800 | 1632 |
| 611 | 20230717 | 094100 | 24688752600 | 163700 | 163600 | 163900 | 163500 | 1292 |
| 612 | 20230717 | 094000 | 24477294000 | 163500 | 163400 | 163600 | 163300 | 738 |
| 613 | 20230717 | 093900 | 24356653200 | 163400 | 163300 | 163600 | 163200 | 6659 |
| 614 | 20230717 | 093800 | 23269023400 | 163300 | 163500 | 163700 | 163300 | 5453 |
| 615 | 20230717 | 093700 | 22377094400 | 163500 | 163700 | 163700 | 163500 | 2094 |
| 616 | 20230717 | 093600 | 22034435900 | 163700 | 163600 | 163700 | 163600 | 1221 |
| 617 | 20230717 | 093500 | 21834623700 | 163700 | 163900 | 163900 | 163600 | 3985 |
| 618 | 20230717 | 093400 | 21182109600 | 163900 | 164000 | 164000 | 163900 | 1837 |
| 619 | 20230717 | 093300 | 20880943700 | 164000 | 164100 | 164100 | 163900 | 2225 |
| 620 | 20230717 | 093200 | 20516050600 | 164100 | 164000 | 164200 | 163900 | 3446 |
| 621 | 20230717 | 093100 | 19950706300 | 164000 | 163700 | 164000 | 163600 | 2661 |
| 622 | 20230717 | 093000 | 19514720900 | 163700 | 163400 | 163700 | 163300 | 2507 |
| 623 | 20230717 | 092900 | 19104827400 | 163300 | 163800 | 163800 | 163300 | 4087 |
| 624 | 20230717 | 092800 | 18436215700 | 163800 | 163700 | 163900 | 163700 | 2621 |
| 625 | 20230717 | 092700 | 18006930900 | 163700 | 163300 | 163800 | 163300 | 2413 |
| 626 | 20230717 | 092600 | 17612304600 | 163300 | 162800 | 163300 | 162800 | 3580 |
| 627 | 20230717 | 092500 | 17028423100 | 162800 | 162800 | 162900 | 162800 | 908 |
| 628 | 20230717 | 092400 | 16880592600 | 162900 | 162800 | 162900 | 162700 | 680 |
| 629 | 20230717 | 092300 | 16769877000 | 162700 | 162200 | 162800 | 162200 | 2424 |
| 630 | 20230717 | 092200 | 16375951000 | 162200 | 162300 | 162300 | 162000 | 3465 |
| 631 | 20230717 | 092100 | 15814113600 | 162300 | 162600 | 162600 | 162100 | 4732 |
| 632 | 20230717 | 092000 | 15045710900 | 162600 | 162800 | 162800 | 162500 | 2890 |
| 633 | 20230717 | 091900 | 14575678500 | 162700 | 162700 | 162800 | 162700 | 1154 |
| 634 | 20230717 | 091800 | 14387886600 | 162800 | 163000 | 163000 | 162700 | 1293 |
| 635 | 20230717 | 091700 | 14177323600 | 163000 | 162700 | 163000 | 162600 | 2075 |
| 636 | 20230717 | 091600 | 13839477200 | 162700 | 162900 | 163100 | 162600 | 2651 |
| 637 | 20230717 | 091500 | 13407841800 | 162900 | 163200 | 163200 | 162800 | 3107 |
| 638 | 20230717 | 091400 | 12901524700 | 163200 | 163200 | 163300 | 163100 | 1549 |
| 639 | 20230717 | 091300 | 12648788900 | 163200 | 163000 | 163400 | 163000 | 1926 |
| 640 | 20230717 | 091200 | 12334542000 | 163000 | 162500 | 163400 | 162500 | 5479 |
| 641 | 20230717 | 091100 | 11441558400 | 162500 | 161800 | 162600 | 161700 | 4226 |
| 642 | 20230717 | 091000 | 10756667300 | 161800 | 161600 | 161800 | 161600 | 2539 |
| 643 | 20230717 | 090900 | 10346176200 | 161600 | 162000 | 162000 | 161500 | 12741 |
| 644 | 20230717 | 090800 | 8285953300 | 162000 | 162200 | 162400 | 161900 | 3029 |
| 645 | 20230717 | 090700 | 7794858100 | 162200 | 161900 | 162500 | 161800 | 4554 |
| 646 | 20230717 | 090600 | 7056337800 | 161900 | 162100 | 162100 | 161800 | 6072 |
| 647 | 20230717 | 090500 | 6073290600 | 162100 | 162100 | 162200 | 161900 | 4634 |
| 648 | 20230717 | 090400 | 5322400000 | 162000 | 162300 | 162400 | 161900 | 8234 |
| 649 | 20230717 | 090300 | 3987693200 | 162300 | 162600 | 162600 | 162200 | 7967 |
| 650 | 20230717 | 090200 | 2693810700 | 162600 | 162600 | 162600 | 162500 | 3310 |
| 651 | 20230717 | 090100 | 2155837100 | 162600 | 163700 | 163700 | 162600 | 5483 |
| 652 | 20230717 | 090000 | 1262140500 | 163700 | 163700 | 163900 | 163600 | 7629 |