38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 3 | 20230720 | 194500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 4 | 20230720 | 194400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 5 | 20230720 | 194300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 6 | 20230720 | 194200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 7 | 20230720 | 194100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 8 | 20230720 | 194000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 9 | 20230720 | 193900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 10 | 20230720 | 193800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 11 | 20230720 | 193700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 12 | 20230720 | 193600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 13 | 20230720 | 193500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 14 | 20230720 | 193400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 15 | 20230720 | 193300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 16 | 20230720 | 193200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 17 | 20230720 | 193100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 18 | 20230720 | 193000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 19 | 20230720 | 192900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 20 | 20230720 | 192800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 21 | 20230720 | 192700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 22 | 20230720 | 192600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 23 | 20230720 | 192500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 24 | 20230720 | 192400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 25 | 20230720 | 192300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 26 | 20230720 | 192200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 27 | 20230720 | 192100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 28 | 20230720 | 192000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 29 | 20230720 | 191900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 30 | 20230720 | 191800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 31 | 20230720 | 191700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 32 | 20230720 | 191600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 33 | 20230720 | 191500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 34 | 20230720 | 191400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 35 | 20230720 | 191300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 36 | 20230720 | 191200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 37 | 20230720 | 191100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 38 | 20230720 | 191000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 39 | 20230720 | 190900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 40 | 20230720 | 190800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 41 | 20230720 | 190700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 42 | 20230720 | 190600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 43 | 20230720 | 190500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 44 | 20230720 | 190400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 45 | 20230720 | 190300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 46 | 20230720 | 190200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 47 | 20230720 | 190100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 48 | 20230720 | 190000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 49 | 20230720 | 185900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 50 | 20230720 | 185800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 51 | 20230720 | 185700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 52 | 20230720 | 185600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 53 | 20230720 | 185500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 54 | 20230720 | 185400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 55 | 20230720 | 185300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 56 | 20230720 | 185200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 57 | 20230720 | 185100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 58 | 20230720 | 185000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 59 | 20230720 | 184900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 60 | 20230720 | 184800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 61 | 20230720 | 184700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 62 | 20230720 | 184600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 63 | 20230720 | 184500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 64 | 20230720 | 184400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 65 | 20230720 | 184300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 66 | 20230720 | 184200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 67 | 20230720 | 184100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 68 | 20230720 | 184000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 69 | 20230720 | 183900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 70 | 20230720 | 183800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 71 | 20230720 | 183700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 72 | 20230720 | 183600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 73 | 20230720 | 183500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 74 | 20230720 | 183400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 75 | 20230720 | 183300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 76 | 20230720 | 183200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 77 | 20230720 | 183100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 78 | 20230720 | 183000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 79 | 20230720 | 182900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 80 | 20230720 | 182800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 81 | 20230720 | 182700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 82 | 20230720 | 182600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 83 | 20230720 | 182500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 84 | 20230720 | 182400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 85 | 20230720 | 182300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 86 | 20230720 | 182200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 87 | 20230720 | 182100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 88 | 20230720 | 182000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 89 | 20230720 | 181900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 90 | 20230720 | 181800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 91 | 20230720 | 181700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 92 | 20230720 | 181600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 93 | 20230720 | 181500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 94 | 20230720 | 181400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 95 | 20230720 | 181300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 96 | 20230720 | 181200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 97 | 20230720 | 181100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 98 | 20230720 | 181000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 99 | 20230720 | 180900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 100 | 20230720 | 180800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 101 | 20230720 | 180700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 102 | 20230720 | 180600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 103 | 20230720 | 180500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 104 | 20230720 | 180400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 105 | 20230720 | 180300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 106 | 20230720 | 180200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 107 | 20230720 | 180100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 108 | 20230720 | 180000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 109 | 20230720 | 175900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 110 | 20230720 | 175800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 111 | 20230720 | 175700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 112 | 20230720 | 175600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 113 | 20230720 | 175500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 114 | 20230720 | 175400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 115 | 20230720 | 175300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 116 | 20230720 | 175200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 117 | 20230720 | 175100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 118 | 20230720 | 175000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 119 | 20230720 | 174900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 120 | 20230720 | 174800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 121 | 20230720 | 174700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 122 | 20230720 | 174600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 123 | 20230720 | 174500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 124 | 20230720 | 174400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 125 | 20230720 | 174300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 126 | 20230720 | 174200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 127 | 20230720 | 174100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 128 | 20230720 | 174000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 129 | 20230720 | 173900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 130 | 20230720 | 173800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 131 | 20230720 | 173700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 132 | 20230720 | 173600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 133 | 20230720 | 173500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 134 | 20230720 | 173400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 135 | 20230720 | 173300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 136 | 20230720 | 173200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 137 | 20230720 | 173100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 138 | 20230720 | 173000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 139 | 20230720 | 172900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 140 | 20230720 | 172800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 141 | 20230720 | 172700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 142 | 20230720 | 172600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 143 | 20230720 | 172500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 144 | 20230720 | 172400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 145 | 20230720 | 172300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 146 | 20230720 | 172200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 147 | 20230720 | 172100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 148 | 20230720 | 172000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 149 | 20230720 | 171900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 150 | 20230720 | 171800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 151 | 20230720 | 171700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 152 | 20230720 | 171600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 153 | 20230720 | 171500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 154 | 20230720 | 171400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 155 | 20230720 | 171300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 156 | 20230720 | 171200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 157 | 20230720 | 171100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 158 | 20230720 | 171000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 159 | 20230720 | 170900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 160 | 20230720 | 170800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 161 | 20230720 | 170700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 162 | 20230720 | 170600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 163 | 20230720 | 170500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 164 | 20230720 | 170400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 165 | 20230720 | 170300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 166 | 20230720 | 170200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 167 | 20230720 | 170100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 168 | 20230720 | 170000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 169 | 20230720 | 165900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 170 | 20230720 | 165800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 171 | 20230720 | 165700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 172 | 20230720 | 165600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 173 | 20230720 | 165500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 174 | 20230720 | 165400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 175 | 20230720 | 165300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 176 | 20230720 | 165200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 177 | 20230720 | 165100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 178 | 20230720 | 165000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 179 | 20230720 | 164900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 180 | 20230720 | 164800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 181 | 20230720 | 164700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 182 | 20230720 | 164600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 183 | 20230720 | 164500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 184 | 20230720 | 164400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 185 | 20230720 | 164300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 186 | 20230720 | 164200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 187 | 20230720 | 164100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 188 | 20230720 | 164000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 189 | 20230720 | 163900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 190 | 20230720 | 163800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 191 | 20230720 | 163700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 192 | 20230720 | 163600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 193 | 20230720 | 163500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 194 | 20230720 | 163400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 195 | 20230720 | 163300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 196 | 20230720 | 163200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 197 | 20230720 | 163100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 198 | 20230720 | 163000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 199 | 20230720 | 162900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 200 | 20230720 | 162800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 201 | 20230720 | 162700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 202 | 20230720 | 162600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 203 | 20230720 | 162500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 204 | 20230720 | 162400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 205 | 20230720 | 162300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 206 | 20230720 | 162200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 207 | 20230720 | 162100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 208 | 20230720 | 162000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 209 | 20230720 | 161900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 210 | 20230720 | 161800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 211 | 20230720 | 161700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 212 | 20230720 | 161600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 213 | 20230720 | 161500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 214 | 20230720 | 161400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 215 | 20230720 | 161300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 216 | 20230720 | 161200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 217 | 20230720 | 161100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 218 | 20230720 | 161000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 219 | 20230720 | 160900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 220 | 20230720 | 160800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 221 | 20230720 | 160700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 222 | 20230720 | 160600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 223 | 20230720 | 160500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 224 | 20230720 | 160400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 225 | 20230720 | 160300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 226 | 20230720 | 160200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 227 | 20230720 | 160100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 228 | 20230720 | 160000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 229 | 20230720 | 155900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 230 | 20230720 | 155800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 231 | 20230720 | 155700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 232 | 20230720 | 155600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 233 | 20230720 | 155500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 234 | 20230720 | 155400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 235 | 20230720 | 155300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 236 | 20230720 | 155200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 237 | 20230720 | 155100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 238 | 20230720 | 155000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 239 | 20230720 | 154900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 240 | 20230720 | 154800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 241 | 20230720 | 154700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 242 | 20230720 | 154600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 243 | 20230720 | 154500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 244 | 20230720 | 154400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 245 | 20230720 | 154300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 246 | 20230720 | 154200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 247 | 20230720 | 154100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 248 | 20230720 | 154000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 249 | 20230720 | 153900 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 250 | 20230720 | 153800 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 251 | 20230720 | 153700 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 252 | 20230720 | 153600 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 253 | 20230720 | 153500 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 254 | 20230720 | 153400 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 255 | 20230720 | 153300 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 256 | 20230720 | 153200 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 257 | 20230720 | 153100 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 0 |
| 258 | 20230720 | 153000 | 322312157800 | 173700 | 173700 | 173700 | 173700 | 29957 |
| 259 | 20230720 | 152900 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 260 | 20230720 | 152800 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 261 | 20230720 | 152700 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 262 | 20230720 | 152600 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 263 | 20230720 | 152500 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 264 | 20230720 | 152400 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 265 | 20230720 | 152300 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 266 | 20230720 | 152200 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 267 | 20230720 | 152100 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 268 | 20230720 | 152000 | 317108626900 | 173700 | 173700 | 173700 | 173700 | 0 |
| 269 | 20230720 | 151900 | 317108626900 | 173700 | 173600 | 173700 | 173500 | 2279 |
| 270 | 20230720 | 151800 | 316713020900 | 173600 | 173500 | 173600 | 173400 | 2704 |
| 271 | 20230720 | 151700 | 316243804000 | 173500 | 173500 | 173600 | 173500 | 718 |
| 272 | 20230720 | 151600 | 316119208400 | 173500 | 173500 | 173600 | 173500 | 1983 |
| 273 | 20230720 | 151500 | 315775109700 | 173400 | 173700 | 173800 | 173400 | 3373 |
| 274 | 20230720 | 151400 | 315189456300 | 173700 | 173700 | 173800 | 173600 | 1444 |
| 275 | 20230720 | 151300 | 314938603900 | 173700 | 173600 | 173700 | 173500 | 1504 |
| 276 | 20230720 | 151200 | 314677443700 | 173500 | 174000 | 174000 | 173500 | 3887 |
| 277 | 20230720 | 151100 | 314001978700 | 174000 | 173800 | 174000 | 173800 | 2136 |
| 278 | 20230720 | 151000 | 313630490800 | 173800 | 173700 | 173900 | 173600 | 1729 |
| 279 | 20230720 | 150900 | 313329991700 | 173700 | 173500 | 173700 | 173500 | 1357 |
| 280 | 20230720 | 150800 | 313094341600 | 173600 | 173700 | 173700 | 173500 | 915 |
| 281 | 20230720 | 150700 | 312935500600 | 173700 | 173900 | 173900 | 173600 | 2402 |
| 282 | 20230720 | 150600 | 312517969900 | 173900 | 173200 | 173900 | 173200 | 7878 |
| 283 | 20230720 | 150500 | 311152083000 | 173200 | 173200 | 173300 | 173200 | 716 |
| 284 | 20230720 | 150400 | 311028025700 | 173200 | 173300 | 173300 | 173200 | 1128 |
| 285 | 20230720 | 150300 | 310832641500 | 173200 | 173400 | 173500 | 173100 | 2307 |
| 286 | 20230720 | 150200 | 310432826400 | 173500 | 173600 | 173600 | 173400 | 1689 |
| 287 | 20230720 | 150100 | 310139814200 | 173600 | 173700 | 173800 | 173500 | 1733 |
| 288 | 20230720 | 150000 | 309838929600 | 173800 | 173900 | 173900 | 173700 | 1898 |
| 289 | 20230720 | 145900 | 309509160800 | 173800 | 173800 | 173900 | 173700 | 1445 |
| 290 | 20230720 | 145800 | 309258008800 | 173800 | 173500 | 173800 | 173500 | 1930 |
| 291 | 20230720 | 145700 | 308923009400 | 173500 | 173400 | 173500 | 173300 | 782 |
| 292 | 20230720 | 145600 | 308787397000 | 173300 | 173400 | 173500 | 173300 | 1591 |
| 293 | 20230720 | 145500 | 308511525100 | 173400 | 173100 | 173400 | 173100 | 3983 |
| 294 | 20230720 | 145400 | 307821683900 | 173000 | 173000 | 173100 | 173000 | 2330 |
| 295 | 20230720 | 145300 | 307418399800 | 173100 | 173000 | 173100 | 173000 | 3532 |
| 296 | 20230720 | 145200 | 306807156500 | 173100 | 173100 | 173200 | 173000 | 3087 |
| 297 | 20230720 | 145100 | 306272879800 | 173200 | 173100 | 173200 | 173100 | 1184 |
| 298 | 20230720 | 145000 | 306067884200 | 173100 | 173200 | 173200 | 173100 | 800 |
| 299 | 20230720 | 144900 | 305929375900 | 173200 | 173100 | 173200 | 173100 | 918 |
| 300 | 20230720 | 144800 | 305770438600 | 173100 | 173300 | 173300 | 173100 | 2396 |
| 301 | 20230720 | 144700 | 305355571200 | 173300 | 173400 | 173500 | 173200 | 1817 |
| 302 | 20230720 | 144600 | 305040614300 | 173400 | 173400 | 173500 | 173400 | 915 |
| 303 | 20230720 | 144500 | 304881935300 | 173500 | 173400 | 173500 | 173400 | 1337 |
| 304 | 20230720 | 144400 | 304650026000 | 173400 | 173400 | 173500 | 173400 | 1261 |
| 305 | 20230720 | 144300 | 304431281200 | 173400 | 173400 | 173500 | 173400 | 415 |
| 306 | 20230720 | 144200 | 304359299600 | 173400 | 173500 | 173500 | 173400 | 535 |
| 307 | 20230720 | 144100 | 304266515100 | 173400 | 173900 | 173900 | 173400 | 2843 |
| 308 | 20230720 | 144000 | 303772920100 | 173800 | 173700 | 173900 | 173700 | 2091 |
| 309 | 20230720 | 143900 | 303409505500 | 173800 | 174000 | 174200 | 173700 | 3902 |
| 310 | 20230720 | 143800 | 302730621000 | 174000 | 173700 | 174000 | 173700 | 2434 |
| 311 | 20230720 | 143700 | 302307445900 | 173800 | 173700 | 173800 | 173700 | 812 |
| 312 | 20230720 | 143600 | 302166349600 | 173800 | 173700 | 173800 | 173700 | 853 |
| 313 | 20230720 | 143500 | 302018120300 | 173700 | 173600 | 173800 | 173600 | 600 |
| 314 | 20230720 | 143400 | 301913876400 | 173700 | 173800 | 174000 | 173500 | 2820 |
| 315 | 20230720 | 143300 | 301423860900 | 173700 | 173500 | 173700 | 173500 | 1868 |
| 316 | 20230720 | 143200 | 301099636400 | 173600 | 173600 | 173600 | 173400 | 2016 |
| 317 | 20230720 | 143100 | 300749831600 | 173500 | 173300 | 173700 | 173200 | 2089 |
| 318 | 20230720 | 143000 | 300387564000 | 173200 | 173700 | 173700 | 173200 | 3962 |
| 319 | 20230720 | 142900 | 299700362500 | 173800 | 173600 | 173800 | 173600 | 1647 |
| 320 | 20230720 | 142800 | 299414324000 | 173700 | 173400 | 173800 | 173400 | 2885 |
| 321 | 20230720 | 142700 | 298913426900 | 173500 | 173500 | 173600 | 173200 | 1994 |
| 322 | 20230720 | 142600 | 298567656400 | 173500 | 173300 | 173500 | 173200 | 1917 |
| 323 | 20230720 | 142500 | 298235382800 | 173300 | 173000 | 173300 | 173000 | 1260 |
| 324 | 20230720 | 142400 | 298017213000 | 173000 | 173300 | 173500 | 173000 | 1297 |
| 325 | 20230720 | 142300 | 297792502600 | 173300 | 173000 | 173300 | 172900 | 2823 |
| 326 | 20230720 | 142200 | 297303914400 | 172900 | 173100 | 173200 | 172900 | 1116 |
| 327 | 20230720 | 142100 | 297110846800 | 173100 | 173400 | 173400 | 172900 | 3457 |
| 328 | 20230720 | 142000 | 296512515200 | 173400 | 173500 | 173600 | 173300 | 1028 |
| 329 | 20230720 | 141900 | 296334247400 | 173500 | 173600 | 173700 | 173300 | 2001 |
| 330 | 20230720 | 141800 | 295987183100 | 173600 | 173200 | 173700 | 173100 | 2282 |
| 331 | 20230720 | 141700 | 295591477400 | 173100 | 173000 | 173300 | 172800 | 1644 |
| 332 | 20230720 | 141600 | 295307021900 | 172900 | 172800 | 173000 | 172600 | 1383 |
| 333 | 20230720 | 141500 | 295067953600 | 172800 | 172800 | 173100 | 172500 | 2961 |
| 334 | 20230720 | 141400 | 294556431100 | 172800 | 172500 | 172800 | 172300 | 7727 |
| 335 | 20230720 | 141300 | 293223655700 | 172500 | 172600 | 172700 | 172500 | 3744 |
| 336 | 20230720 | 141200 | 292577544200 | 172700 | 173100 | 173100 | 172600 | 4754 |
| 337 | 20230720 | 141100 | 291756218100 | 173100 | 172600 | 173100 | 172500 | 5785 |
| 338 | 20230720 | 141000 | 290757407200 | 172500 | 173200 | 173300 | 172500 | 14784 |
| 339 | 20230720 | 140900 | 288200509400 | 173200 | 173300 | 173400 | 173200 | 3829 |
| 340 | 20230720 | 140800 | 287536948700 | 173300 | 173400 | 173400 | 173300 | 1286 |
| 341 | 20230720 | 140700 | 287314038800 | 173300 | 173400 | 173500 | 173300 | 1288 |
| 342 | 20230720 | 140600 | 287090720000 | 173400 | 173700 | 173700 | 173400 | 1920 |
| 343 | 20230720 | 140500 | 286757533100 | 173600 | 173700 | 173700 | 173600 | 709 |
| 344 | 20230720 | 140400 | 286634390200 | 173800 | 173400 | 173900 | 173300 | 6737 |
| 345 | 20230720 | 140300 | 285465840300 | 173300 | 173300 | 173400 | 173300 | 776 |
| 346 | 20230720 | 140200 | 285331325200 | 173400 | 173500 | 173600 | 173300 | 1826 |
| 347 | 20230720 | 140100 | 285014610400 | 173500 | 173700 | 173700 | 173500 | 3206 |
| 348 | 20230720 | 140000 | 284458067600 | 173600 | 173700 | 173800 | 173600 | 1391 |
| 349 | 20230720 | 135900 | 284216484600 | 173800 | 173600 | 173800 | 173600 | 2337 |
| 350 | 20230720 | 135800 | 283810606300 | 173600 | 173200 | 173800 | 173100 | 4287 |
| 351 | 20230720 | 135700 | 283067241200 | 173100 | 173200 | 173300 | 173100 | 5966 |
| 352 | 20230720 | 135600 | 282033985700 | 173300 | 173400 | 173400 | 173200 | 3197 |
| 353 | 20230720 | 135500 | 281479844800 | 173400 | 173700 | 173800 | 173300 | 10256 |
| 354 | 20230720 | 135400 | 279699706900 | 173700 | 173800 | 173900 | 173700 | 2500 |
| 355 | 20230720 | 135300 | 279265227900 | 173800 | 173900 | 174000 | 173800 | 1117 |
| 356 | 20230720 | 135200 | 279070998800 | 173900 | 173900 | 174000 | 173800 | 1596 |
| 357 | 20230720 | 135100 | 278793514800 | 174000 | 173900 | 174000 | 173800 | 613 |
| 358 | 20230720 | 135000 | 278686907100 | 173900 | 173900 | 174100 | 173800 | 909 |
| 359 | 20230720 | 134900 | 278528775700 | 173900 | 174000 | 174100 | 173800 | 1485 |
| 360 | 20230720 | 134800 | 278270496000 | 174000 | 174200 | 174300 | 174000 | 573 |
| 361 | 20230720 | 134700 | 278170728200 | 174100 | 173900 | 174200 | 173800 | 1617 |
| 362 | 20230720 | 134600 | 277889414500 | 173900 | 173700 | 174000 | 173700 | 2134 |
| 363 | 20230720 | 134500 | 277518548700 | 173800 | 173800 | 174100 | 173700 | 3641 |
| 364 | 20230720 | 134400 | 276885529600 | 173900 | 174100 | 174100 | 173800 | 3811 |
| 365 | 20230720 | 134300 | 276222805000 | 174100 | 174100 | 174200 | 174000 | 2796 |
| 366 | 20230720 | 134200 | 275736132200 | 174100 | 174200 | 174300 | 174100 | 1246 |
| 367 | 20230720 | 134100 | 275519035300 | 174200 | 174500 | 174500 | 174100 | 1103 |
| 368 | 20230720 | 134000 | 275326792000 | 174400 | 174000 | 174500 | 173900 | 1950 |
| 369 | 20230720 | 133900 | 274987078200 | 174000 | 174000 | 174100 | 173900 | 1363 |
| 370 | 20230720 | 133800 | 274749891000 | 174000 | 174000 | 174100 | 174000 | 301 |
| 371 | 20230720 | 133700 | 274697508300 | 174000 | 174000 | 174100 | 173900 | 1005 |
| 372 | 20230720 | 133600 | 274522643400 | 173900 | 174000 | 174000 | 173900 | 825 |
| 373 | 20230720 | 133500 | 274379155800 | 173900 | 173900 | 174000 | 173900 | 461 |
| 374 | 20230720 | 133400 | 274298963700 | 173900 | 173900 | 174000 | 173800 | 1999 |
| 375 | 20230720 | 133300 | 273951364200 | 173900 | 174000 | 174000 | 173700 | 3730 |
| 376 | 20230720 | 133200 | 273302967700 | 174100 | 173900 | 174100 | 173800 | 1470 |
| 377 | 20230720 | 133100 | 273047243300 | 173800 | 174100 | 174100 | 173800 | 2244 |
| 378 | 20230720 | 133000 | 272656961000 | 174100 | 174100 | 174200 | 174000 | 2279 |
| 379 | 20230720 | 132900 | 272260243800 | 174100 | 174200 | 174300 | 174100 | 1610 |
| 380 | 20230720 | 132800 | 271979784700 | 174200 | 174300 | 174400 | 174100 | 773 |
| 381 | 20230720 | 132700 | 271845120500 | 174300 | 173900 | 174300 | 173800 | 1581 |
| 382 | 20230720 | 132600 | 271569842100 | 174000 | 173800 | 174000 | 173700 | 2801 |
| 383 | 20230720 | 132500 | 271083020800 | 173800 | 173700 | 174000 | 173600 | 2850 |
| 384 | 20230720 | 132400 | 270587626800 | 173800 | 174000 | 174100 | 173700 | 3610 |
| 385 | 20230720 | 132300 | 269960025300 | 174000 | 174300 | 174300 | 174000 | 7066 |
| 386 | 20230720 | 132200 | 268730042500 | 174200 | 174400 | 174400 | 174200 | 2841 |
| 387 | 20230720 | 132100 | 268234897000 | 174400 | 174500 | 174600 | 174300 | 5582 |
| 388 | 20230720 | 132000 | 267260865500 | 174500 | 174900 | 174900 | 174500 | 6398 |
| 389 | 20230720 | 131900 | 266143694300 | 174800 | 175000 | 175000 | 174700 | 1367 |
| 390 | 20230720 | 131800 | 265904736500 | 174900 | 174900 | 175000 | 174800 | 1978 |
| 391 | 20230720 | 131700 | 265558781300 | 174900 | 174900 | 174900 | 174700 | 885 |
| 392 | 20230720 | 131600 | 265404089100 | 174800 | 174900 | 175000 | 174700 | 1908 |
| 393 | 20230720 | 131500 | 265070522200 | 174800 | 174700 | 174900 | 174700 | 1005 |
| 394 | 20230720 | 131400 | 264894898400 | 174800 | 175100 | 175100 | 174700 | 2244 |
| 395 | 20230720 | 131300 | 264502480300 | 175100 | 175000 | 175200 | 174900 | 603 |
| 396 | 20230720 | 131200 | 264396952600 | 175000 | 175200 | 175200 | 174900 | 1010 |
| 397 | 20230720 | 131100 | 264220152300 | 175100 | 175100 | 175200 | 175100 | 590 |
| 398 | 20230720 | 131000 | 264116809300 | 175200 | 175100 | 175200 | 175000 | 309 |
| 399 | 20230720 | 130900 | 264062694900 | 175000 | 175000 | 175400 | 175000 | 726 |
| 400 | 20230720 | 130800 | 263935606900 | 175000 | 175000 | 175400 | 174900 | 1671 |
| 401 | 20230720 | 130700 | 263643105300 | 174900 | 174800 | 175500 | 174800 | 890 |
| 402 | 20230720 | 130600 | 263487310300 | 174900 | 175100 | 175200 | 174800 | 1094 |
| 403 | 20230720 | 130500 | 263295869200 | 175100 | 174900 | 175200 | 174800 | 1688 |
| 404 | 20230720 | 130400 | 263000622000 | 174900 | 175000 | 175200 | 174800 | 1552 |
| 405 | 20230720 | 130300 | 262729040700 | 175100 | 175200 | 175200 | 175000 | 844 |
| 406 | 20230720 | 130200 | 262581259100 | 175200 | 174700 | 175200 | 174700 | 843 |
| 407 | 20230720 | 130100 | 262433831500 | 174700 | 174800 | 174900 | 174700 | 2078 |
| 408 | 20230720 | 130000 | 262070657700 | 174800 | 175000 | 175100 | 174800 | 2983 |
| 409 | 20230720 | 125900 | 261548849100 | 175100 | 175200 | 175300 | 175000 | 2636 |
| 410 | 20230720 | 125800 | 261087133000 | 175200 | 175400 | 175500 | 175200 | 2754 |
| 411 | 20230720 | 125700 | 260604077500 | 175400 | 175400 | 175600 | 175400 | 564 |
| 412 | 20230720 | 125600 | 260505120800 | 175400 | 175500 | 175500 | 175300 | 1892 |
| 413 | 20230720 | 125500 | 260173197500 | 175500 | 175500 | 175600 | 175400 | 927 |
| 414 | 20230720 | 125400 | 260010508000 | 175500 | 175300 | 175500 | 175300 | 941 |
| 415 | 20230720 | 125300 | 259845483900 | 175300 | 175400 | 175400 | 175300 | 617 |
| 416 | 20230720 | 125200 | 259737276900 | 175400 | 175500 | 175500 | 175300 | 637 |
| 417 | 20230720 | 125100 | 259625531000 | 175400 | 175300 | 175500 | 175300 | 1315 |
| 418 | 20230720 | 125000 | 259394924300 | 175400 | 175300 | 175400 | 175300 | 1231 |
| 419 | 20230720 | 124900 | 259179119400 | 175400 | 175400 | 175500 | 175300 | 1504 |
| 420 | 20230720 | 124800 | 258915340900 | 175500 | 175500 | 175600 | 175400 | 1354 |
| 421 | 20230720 | 124700 | 258677716300 | 175600 | 175800 | 175800 | 175500 | 2346 |
| 422 | 20230720 | 124600 | 258265689600 | 175700 | 175900 | 175900 | 175700 | 569 |
| 423 | 20230720 | 124500 | 258165670200 | 175900 | 175800 | 175900 | 175700 | 1837 |
| 424 | 20230720 | 124400 | 257842696700 | 175800 | 175600 | 175800 | 175600 | 1037 |
| 425 | 20230720 | 124300 | 257660482100 | 175600 | 175800 | 175800 | 175500 | 2324 |
| 426 | 20230720 | 124200 | 257252284300 | 175800 | 175700 | 175800 | 175600 | 1079 |
| 427 | 20230720 | 124100 | 257062710700 | 175700 | 175800 | 175800 | 175600 | 1736 |
| 428 | 20230720 | 124000 | 256757700500 | 175700 | 175700 | 175700 | 175600 | 1189 |
| 429 | 20230720 | 123900 | 256548814800 | 175600 | 175600 | 175700 | 175500 | 1005 |
| 430 | 20230720 | 123800 | 256372355700 | 175600 | 175500 | 175600 | 175500 | 435 |
| 431 | 20230720 | 123700 | 256295992700 | 175500 | 175300 | 175500 | 175300 | 520 |
| 432 | 20230720 | 123600 | 256204781200 | 175300 | 175400 | 175400 | 175200 | 547 |
| 433 | 20230720 | 123500 | 256108885200 | 175400 | 175300 | 175400 | 175200 | 610 |
| 434 | 20230720 | 123400 | 256001966300 | 175300 | 175300 | 175400 | 175100 | 1804 |
| 435 | 20230720 | 123300 | 255685848500 | 175300 | 175600 | 175600 | 175300 | 2832 |
| 436 | 20230720 | 123200 | 255189006200 | 175700 | 175600 | 175700 | 175500 | 1292 |
| 437 | 20230720 | 123100 | 254962133000 | 175600 | 175500 | 175600 | 175500 | 661 |
| 438 | 20230720 | 123000 | 254846085600 | 175600 | 175500 | 175600 | 175400 | 636 |
| 439 | 20230720 | 122900 | 254734477300 | 175500 | 175200 | 175500 | 175200 | 723 |
| 440 | 20230720 | 122800 | 254607689000 | 175300 | 175200 | 175300 | 175200 | 383 |
| 441 | 20230720 | 122700 | 254540559800 | 175200 | 175300 | 175500 | 175200 | 812 |
| 442 | 20230720 | 122600 | 254398231500 | 175300 | 175400 | 175400 | 175200 | 776 |
| 443 | 20230720 | 122500 | 254262228900 | 175300 | 175500 | 175500 | 175300 | 1070 |
| 444 | 20230720 | 122400 | 254074567100 | 175500 | 175400 | 175500 | 175300 | 820 |
| 445 | 20230720 | 122300 | 253930730800 | 175400 | 175300 | 175400 | 175300 | 585 |
| 446 | 20230720 | 122200 | 253828134700 | 175300 | 175200 | 175400 | 175100 | 650 |
| 447 | 20230720 | 122100 | 253714220700 | 175200 | 175200 | 175300 | 175100 | 1316 |
| 448 | 20230720 | 122000 | 253483683000 | 175300 | 175300 | 175300 | 175100 | 471 |
| 449 | 20230720 | 121900 | 253401160700 | 175100 | 174800 | 175400 | 174800 | 2133 |
| 450 | 20230720 | 121800 | 253027926700 | 174800 | 175200 | 175300 | 174800 | 4077 |
| 451 | 20230720 | 121700 | 252313930700 | 175300 | 175300 | 175500 | 175200 | 1419 |
| 452 | 20230720 | 121600 | 252065168800 | 175300 | 175300 | 175500 | 175200 | 1920 |
| 453 | 20230720 | 121500 | 251728522200 | 175400 | 175300 | 175500 | 175100 | 1067 |
| 454 | 20230720 | 121400 | 251541510300 | 175300 | 175500 | 175600 | 175300 | 2055 |
| 455 | 20230720 | 121300 | 251180944000 | 175400 | 175400 | 175500 | 175400 | 838 |
| 456 | 20230720 | 121200 | 251033941100 | 175400 | 175200 | 175400 | 175200 | 324 |
| 457 | 20230720 | 121100 | 250977133000 | 175200 | 175100 | 175400 | 175000 | 730 |
| 458 | 20230720 | 121000 | 250849226600 | 175000 | 175200 | 175300 | 175000 | 1044 |
| 459 | 20230720 | 120900 | 250666413500 | 175200 | 174700 | 175200 | 174600 | 4849 |
| 460 | 20230720 | 120800 | 249819076800 | 174600 | 174900 | 175000 | 174600 | 2813 |
| 461 | 20230720 | 120700 | 249327466400 | 174900 | 175100 | 175100 | 174800 | 2138 |
| 462 | 20230720 | 120600 | 248953349700 | 175100 | 175100 | 175200 | 175000 | 1421 |
| 463 | 20230720 | 120500 | 248704480000 | 175100 | 175400 | 175400 | 175100 | 1309 |
| 464 | 20230720 | 120400 | 248475074000 | 175400 | 175600 | 175700 | 175300 | 2802 |
| 465 | 20230720 | 120300 | 247983126300 | 175500 | 175500 | 175600 | 175400 | 516 |
| 466 | 20230720 | 120200 | 247892553200 | 175500 | 175400 | 175600 | 175300 | 800 |
| 467 | 20230720 | 120100 | 247752209500 | 175300 | 175300 | 175500 | 175300 | 1276 |
| 468 | 20230720 | 120000 | 247528437600 | 175300 | 175300 | 175400 | 175100 | 1118 |
| 469 | 20230720 | 115900 | 247332506300 | 175300 | 175300 | 175500 | 175200 | 1846 |
| 470 | 20230720 | 115800 | 247008781100 | 175300 | 175100 | 175400 | 174900 | 1511 |
| 471 | 20230720 | 115700 | 246744245700 | 175000 | 174800 | 175100 | 174700 | 2798 |
| 472 | 20230720 | 115600 | 246254860300 | 174700 | 174900 | 174900 | 174700 | 1764 |
| 473 | 20230720 | 115500 | 245946569500 | 174800 | 174800 | 174900 | 174800 | 909 |
| 474 | 20230720 | 115400 | 245787673100 | 174900 | 175000 | 175100 | 174600 | 6361 |
| 475 | 20230720 | 115300 | 244675183000 | 175100 | 175000 | 175100 | 175000 | 2426 |
| 476 | 20230720 | 115200 | 244250564300 | 175000 | 175200 | 175200 | 175000 | 6719 |
| 477 | 20230720 | 115100 | 243074078900 | 175200 | 175200 | 175200 | 175100 | 2705 |
| 478 | 20230720 | 115000 | 242600236300 | 175200 | 175100 | 175200 | 175100 | 780 |
| 479 | 20230720 | 114900 | 242463629800 | 175200 | 175300 | 175300 | 175100 | 6118 |
| 480 | 20230720 | 114800 | 241391780700 | 175300 | 175400 | 175500 | 175200 | 2357 |
| 481 | 20230720 | 114700 | 240978583500 | 175400 | 175400 | 175500 | 175300 | 751 |
| 482 | 20230720 | 114600 | 240846890300 | 175400 | 175400 | 175500 | 175300 | 1179 |
| 483 | 20230720 | 114500 | 240640118300 | 175400 | 175500 | 175500 | 175300 | 981 |
| 484 | 20230720 | 114400 | 240468018300 | 175400 | 175400 | 175600 | 175300 | 951 |
| 485 | 20230720 | 114300 | 240301227700 | 175400 | 175300 | 175600 | 175200 | 3095 |
| 486 | 20230720 | 114200 | 239758557400 | 175200 | 175100 | 175300 | 175100 | 1496 |
| 487 | 20230720 | 114100 | 239496502500 | 175200 | 175200 | 175500 | 175000 | 3498 |
| 488 | 20230720 | 114000 | 238883932000 | 175100 | 175200 | 175500 | 175000 | 6272 |
| 489 | 20230720 | 113900 | 237785117800 | 175300 | 175600 | 175700 | 175200 | 5590 |
| 490 | 20230720 | 113800 | 236804631100 | 175600 | 175700 | 175800 | 175600 | 1509 |
| 491 | 20230720 | 113700 | 236539551900 | 175700 | 175900 | 176000 | 175600 | 4613 |
| 492 | 20230720 | 113600 | 235728554900 | 175900 | 175900 | 176000 | 175800 | 1059 |
| 493 | 20230720 | 113500 | 235542290500 | 175800 | 175900 | 175900 | 175600 | 2342 |
| 494 | 20230720 | 113400 | 235130658600 | 175900 | 175900 | 176100 | 175800 | 2293 |
| 495 | 20230720 | 113300 | 234727260100 | 175800 | 176100 | 176100 | 175800 | 1263 |
| 496 | 20230720 | 113200 | 234505084200 | 176000 | 176100 | 176200 | 176000 | 1801 |
| 497 | 20230720 | 113100 | 234188044300 | 176100 | 176200 | 176200 | 176100 | 688 |
| 498 | 20230720 | 113000 | 234066853500 | 176100 | 176300 | 176400 | 176100 | 1588 |
| 499 | 20230720 | 112900 | 233787033000 | 176300 | 176800 | 176800 | 176300 | 2652 |
| 500 | 20230720 | 112800 | 233319145100 | 176800 | 176600 | 176800 | 176500 | 1300 |
| 501 | 20230720 | 112700 | 233089503000 | 176600 | 176500 | 176700 | 176400 | 1112 |
| 502 | 20230720 | 112600 | 232893211200 | 176500 | 176600 | 176800 | 176400 | 812 |
| 503 | 20230720 | 112500 | 232749846500 | 176600 | 176400 | 176600 | 176300 | 860 |
| 504 | 20230720 | 112400 | 232598082600 | 176400 | 176100 | 176400 | 176100 | 1383 |
| 505 | 20230720 | 112300 | 232354318200 | 176100 | 176000 | 176300 | 175900 | 1583 |
| 506 | 20230720 | 112200 | 232075645600 | 175900 | 175900 | 176000 | 175800 | 1710 |
| 507 | 20230720 | 112100 | 231774919200 | 175900 | 176000 | 176200 | 175900 | 2248 |
| 508 | 20230720 | 112000 | 231379271500 | 176100 | 176100 | 176300 | 176000 | 1217 |
| 509 | 20230720 | 111900 | 231164918700 | 176100 | 176300 | 176500 | 176100 | 1230 |
| 510 | 20230720 | 111800 | 230948142400 | 176400 | 176200 | 176500 | 176200 | 784 |
| 511 | 20230720 | 111700 | 230809923400 | 176200 | 176300 | 176500 | 176100 | 1656 |
| 512 | 20230720 | 111600 | 230517975000 | 176400 | 176200 | 176500 | 176100 | 1598 |
| 513 | 20230720 | 111500 | 230236216300 | 176100 | 176700 | 176700 | 175900 | 5543 |
| 514 | 20230720 | 111400 | 229259523700 | 176600 | 176500 | 176700 | 176400 | 1241 |
| 515 | 20230720 | 111300 | 229040470400 | 176500 | 176700 | 176700 | 176400 | 1349 |
| 516 | 20230720 | 111200 | 228802345000 | 176600 | 176200 | 176700 | 176100 | 2474 |
| 517 | 20230720 | 111100 | 228366047200 | 176100 | 176000 | 176200 | 175900 | 637 |
| 518 | 20230720 | 111000 | 228253871500 | 176000 | 175700 | 176100 | 175500 | 3369 |
| 519 | 20230720 | 110900 | 227662149000 | 175700 | 176200 | 176300 | 175600 | 6948 |
| 520 | 20230720 | 110800 | 226439883100 | 176300 | 176200 | 176300 | 176100 | 787 |
| 521 | 20230720 | 110700 | 226301201200 | 176100 | 176100 | 176300 | 176000 | 1164 |
| 522 | 20230720 | 110600 | 226096175400 | 176100 | 176200 | 176300 | 176000 | 1977 |
| 523 | 20230720 | 110500 | 225747956800 | 176200 | 176100 | 176300 | 176100 | 1535 |
| 524 | 20230720 | 110400 | 225477540300 | 176200 | 176400 | 176400 | 176100 | 1246 |
| 525 | 20230720 | 110300 | 225257970000 | 176400 | 176100 | 176500 | 176000 | 2015 |
| 526 | 20230720 | 110200 | 224903142900 | 176100 | 176600 | 176700 | 176000 | 9969 |
| 527 | 20230720 | 110100 | 223146706500 | 176700 | 176800 | 177000 | 176600 | 1599 |
| 528 | 20230720 | 110000 | 222864052100 | 176800 | 176700 | 176900 | 176500 | 1247 |
| 529 | 20230720 | 105900 | 222643699100 | 176800 | 176400 | 176800 | 176300 | 2006 |
| 530 | 20230720 | 105800 | 222289557200 | 176400 | 176500 | 176500 | 176300 | 2196 |
| 531 | 20230720 | 105700 | 221902325700 | 176400 | 176600 | 176600 | 176400 | 2710 |
| 532 | 20230720 | 105600 | 221424116600 | 176500 | 176900 | 176900 | 176500 | 9176 |
| 533 | 20230720 | 105500 | 219803387700 | 176900 | 176800 | 176900 | 176700 | 1503 |
| 534 | 20230720 | 105400 | 219537685800 | 176900 | 177000 | 177100 | 176700 | 4845 |
| 535 | 20230720 | 105300 | 218681143800 | 177000 | 177500 | 177600 | 176800 | 7830 |
| 536 | 20230720 | 105200 | 217292633300 | 177500 | 177500 | 177500 | 177400 | 3176 |
| 537 | 20230720 | 105100 | 216728965600 | 177500 | 177500 | 177500 | 177400 | 912 |
| 538 | 20230720 | 105000 | 216567112600 | 177400 | 177500 | 177500 | 177400 | 450 |
| 539 | 20230720 | 104900 | 216487267500 | 177400 | 177300 | 177500 | 177300 | 1849 |
| 540 | 20230720 | 104800 | 216159271400 | 177400 | 177300 | 177400 | 177100 | 2834 |
| 541 | 20230720 | 104700 | 215657023700 | 177400 | 177200 | 177400 | 177000 | 3191 |
| 542 | 20230720 | 104600 | 215091495100 | 177100 | 177200 | 177400 | 177000 | 1599 |
| 543 | 20230720 | 104500 | 214808292800 | 177200 | 177000 | 177400 | 177000 | 4367 |
| 544 | 20230720 | 104400 | 214034534900 | 177000 | 177100 | 177100 | 176900 | 880 |
| 545 | 20230720 | 104300 | 213878772200 | 177100 | 176900 | 177200 | 176700 | 3680 |
| 546 | 20230720 | 104200 | 213227737300 | 176800 | 176600 | 176900 | 176600 | 4607 |
| 547 | 20230720 | 104100 | 212413896500 | 176700 | 177000 | 177000 | 176700 | 2904 |
| 548 | 20230720 | 104000 | 211900400000 | 176900 | 177000 | 177100 | 176700 | 3848 |
| 549 | 20230720 | 103900 | 211219824500 | 177000 | 177300 | 177400 | 176900 | 1772 |
| 550 | 20230720 | 103800 | 210906049400 | 177300 | 177500 | 177500 | 176900 | 2556 |
| 551 | 20230720 | 103700 | 210452869400 | 177500 | 177100 | 177500 | 177000 | 1269 |
| 552 | 20230720 | 103600 | 210227935100 | 177000 | 177100 | 177100 | 176900 | 1820 |
| 553 | 20230720 | 103500 | 209905829300 | 177100 | 177300 | 177600 | 177000 | 3213 |
| 554 | 20230720 | 103400 | 209335968200 | 177300 | 177600 | 177600 | 177300 | 2085 |
| 555 | 20230720 | 103300 | 208966097200 | 177600 | 177700 | 177800 | 177300 | 2272 |
| 556 | 20230720 | 103200 | 208562799900 | 177600 | 177000 | 177700 | 177000 | 6286 |
| 557 | 20230720 | 103100 | 207448745500 | 177000 | 177000 | 177000 | 176900 | 1253 |
| 558 | 20230720 | 103000 | 207227059400 | 177000 | 176700 | 177000 | 176600 | 1921 |
| 559 | 20230720 | 102900 | 206887393600 | 176700 | 177200 | 177300 | 176600 | 5193 |
| 560 | 20230720 | 102800 | 205968763000 | 177300 | 177100 | 177300 | 177000 | 1414 |
| 561 | 20230720 | 102700 | 205718251400 | 177100 | 176900 | 177300 | 176700 | 3155 |
| 562 | 20230720 | 102600 | 205160041100 | 176900 | 176900 | 177100 | 176800 | 2607 |
| 563 | 20230720 | 102500 | 204698787700 | 177000 | 176900 | 177100 | 176700 | 3790 |
| 564 | 20230720 | 102400 | 204028388300 | 176900 | 177000 | 177000 | 176700 | 5214 |
| 565 | 20230720 | 102300 | 203106410400 | 176900 | 177400 | 177500 | 176700 | 14691 |
| 566 | 20230720 | 102200 | 200505872200 | 177400 | 177700 | 177900 | 177400 | 3717 |
| 567 | 20230720 | 102100 | 199845611200 | 177700 | 178100 | 178300 | 177600 | 3917 |
| 568 | 20230720 | 102000 | 199148684000 | 178100 | 178200 | 178300 | 178000 | 2182 |
| 569 | 20230720 | 101900 | 198760070400 | 178200 | 178300 | 178600 | 178000 | 3463 |
| 570 | 20230720 | 101800 | 198142869800 | 178200 | 178200 | 178800 | 178200 | 6257 |
| 571 | 20230720 | 101700 | 197025954600 | 178300 | 178100 | 178400 | 178100 | 1441 |
| 572 | 20230720 | 101600 | 196769099200 | 178100 | 177800 | 178200 | 177800 | 1844 |
| 573 | 20230720 | 101500 | 196440802700 | 177900 | 177400 | 178100 | 177300 | 8050 |
| 574 | 20230720 | 101400 | 195009727700 | 177400 | 177300 | 177500 | 177200 | 3081 |
| 575 | 20230720 | 101300 | 194463232000 | 177200 | 177700 | 177800 | 177200 | 7913 |
| 576 | 20230720 | 101200 | 193058700800 | 177600 | 178000 | 178100 | 177600 | 6967 |
| 577 | 20230720 | 101100 | 191819739400 | 178000 | 178500 | 178600 | 178000 | 10042 |
| 578 | 20230720 | 101000 | 190029965000 | 178400 | 178800 | 178900 | 178300 | 12347 |
| 579 | 20230720 | 100900 | 187825967600 | 178800 | 179500 | 179600 | 178800 | 3650 |
| 580 | 20230720 | 100800 | 187172462100 | 179500 | 179700 | 179800 | 179500 | 4644 |
| 581 | 20230720 | 100700 | 186338115800 | 179700 | 179100 | 179700 | 179000 | 10869 |
| 582 | 20230720 | 100600 | 184388451600 | 179000 | 179100 | 179300 | 179000 | 4361 |
| 583 | 20230720 | 100500 | 183607468700 | 179100 | 178900 | 179400 | 178700 | 5063 |
| 584 | 20230720 | 100400 | 182701443700 | 178800 | 178900 | 179000 | 178600 | 7278 |
| 585 | 20230720 | 100300 | 181400171900 | 178900 | 179600 | 179600 | 178900 | 5656 |
| 586 | 20230720 | 100200 | 180386727400 | 179600 | 179900 | 180000 | 179500 | 3741 |
| 587 | 20230720 | 100100 | 179714333000 | 179900 | 180000 | 180100 | 179400 | 5995 |
| 588 | 20230720 | 100000 | 178636784800 | 180100 | 179800 | 180500 | 179700 | 4797 |
| 589 | 20230720 | 095900 | 177772539200 | 179800 | 180500 | 180600 | 179800 | 6854 |
| 590 | 20230720 | 095800 | 176535991600 | 180400 | 179800 | 180500 | 179600 | 12290 |
| 591 | 20230720 | 095700 | 174323035900 | 179900 | 179200 | 179900 | 179100 | 6327 |
| 592 | 20230720 | 095600 | 173186870200 | 179200 | 179500 | 179800 | 179100 | 4808 |
| 593 | 20230720 | 095500 | 172324038900 | 179500 | 180000 | 180100 | 179400 | 11452 |
| 594 | 20230720 | 095400 | 170263873300 | 179900 | 179700 | 180000 | 179600 | 6135 |
| 595 | 20230720 | 095300 | 169161049800 | 179700 | 179200 | 179700 | 179100 | 4165 |
| 596 | 20230720 | 095200 | 168413786100 | 179300 | 179100 | 179300 | 179000 | 3786 |
| 597 | 20230720 | 095100 | 167735601200 | 179000 | 179000 | 179100 | 178900 | 4259 |
| 598 | 20230720 | 095000 | 166973169100 | 179000 | 178600 | 179500 | 178600 | 5294 |
| 599 | 20230720 | 094900 | 166025282700 | 178600 | 178400 | 178700 | 178300 | 5809 |
| 600 | 20230720 | 094800 | 164988526500 | 178400 | 178800 | 178900 | 178400 | 6314 |
| 601 | 20230720 | 094700 | 163860448900 | 178800 | 179200 | 179300 | 178400 | 13555 |
| 602 | 20230720 | 094600 | 161436718200 | 179200 | 179100 | 179700 | 179100 | 8787 |
| 603 | 20230720 | 094500 | 159860595400 | 179100 | 179500 | 179700 | 179000 | 11104 |
| 604 | 20230720 | 094400 | 157869845800 | 179600 | 180200 | 180300 | 179600 | 9369 |
| 605 | 20230720 | 094300 | 156185007800 | 180100 | 180000 | 180200 | 179700 | 11396 |
| 606 | 20230720 | 094200 | 154134073500 | 180000 | 181000 | 181200 | 180000 | 16518 |
| 607 | 20230720 | 094100 | 151150673300 | 181100 | 181900 | 182100 | 181000 | 15895 |
| 608 | 20230720 | 094000 | 148267914100 | 182000 | 181900 | 182400 | 181800 | 25297 |
| 609 | 20230720 | 093900 | 143660379100 | 181800 | 181200 | 182000 | 181100 | 32009 |
| 610 | 20230720 | 093800 | 137846054200 | 181200 | 180700 | 181200 | 180500 | 23130 |
| 611 | 20230720 | 093700 | 133662058700 | 180800 | 180200 | 180900 | 180100 | 21616 |
| 612 | 20230720 | 093600 | 129758483100 | 180200 | 180700 | 180700 | 179500 | 17967 |
| 613 | 20230720 | 093500 | 126521177000 | 180500 | 178700 | 180800 | 178600 | 66535 |
| 614 | 20230720 | 093400 | 114559420100 | 178600 | 178300 | 178900 | 178200 | 9716 |
| 615 | 20230720 | 093300 | 112824394700 | 178300 | 178300 | 178700 | 178100 | 6824 |
| 616 | 20230720 | 093200 | 111607429200 | 178200 | 178900 | 178900 | 178100 | 8798 |
| 617 | 20230720 | 093100 | 110036635200 | 178900 | 178700 | 179000 | 178700 | 10895 |
| 618 | 20230720 | 093000 | 108087616400 | 178600 | 177800 | 178800 | 177500 | 13517 |
| 619 | 20230720 | 092900 | 105680535800 | 177900 | 177300 | 178400 | 177100 | 21492 |
| 620 | 20230720 | 092800 | 101857137200 | 177400 | 178100 | 178300 | 177200 | 13093 |
| 621 | 20230720 | 092700 | 99529714000 | 178100 | 178700 | 179100 | 178000 | 16709 |
| 622 | 20230720 | 092600 | 96544541900 | 178600 | 178800 | 178900 | 178200 | 14492 |
| 623 | 20230720 | 092500 | 93957999400 | 178700 | 179500 | 179700 | 178700 | 27527 |
| 624 | 20230720 | 092400 | 89022044700 | 179400 | 178900 | 179500 | 178800 | 24085 |
| 625 | 20230720 | 092300 | 84708876600 | 178800 | 178900 | 178900 | 178000 | 22331 |
| 626 | 20230720 | 092200 | 80719866000 | 178800 | 178600 | 179000 | 178400 | 24446 |
| 627 | 20230720 | 092100 | 76348954500 | 178700 | 177200 | 178700 | 177000 | 44533 |
| 628 | 20230720 | 092000 | 68438236700 | 177200 | 176800 | 177300 | 176300 | 20868 |
| 629 | 20230720 | 091900 | 64742722700 | 176800 | 176100 | 177400 | 176000 | 31371 |
| 630 | 20230720 | 091800 | 59200261100 | 176100 | 175600 | 176200 | 175500 | 22999 |
| 631 | 20230720 | 091700 | 55154219700 | 175600 | 175000 | 175600 | 174500 | 27613 |
| 632 | 20230720 | 091600 | 50320502100 | 175000 | 174100 | 175000 | 174000 | 40316 |
| 633 | 20230720 | 091500 | 43287976100 | 174100 | 173600 | 174100 | 173400 | 19644 |
| 634 | 20230720 | 091400 | 39872889300 | 173600 | 173700 | 173800 | 173300 | 13602 |
| 635 | 20230720 | 091300 | 37513025500 | 173800 | 173200 | 173800 | 173000 | 10073 |
| 636 | 20230720 | 091200 | 35765165200 | 173000 | 173000 | 173200 | 172600 | 9801 |
| 637 | 20230720 | 091100 | 34070444100 | 173100 | 172700 | 173300 | 172700 | 7585 |
| 638 | 20230720 | 091000 | 32757907300 | 172700 | 172200 | 172700 | 172100 | 7057 |
| 639 | 20230720 | 090900 | 31540357000 | 172400 | 173000 | 173000 | 172100 | 7951 |
| 640 | 20230720 | 090800 | 30169601900 | 173000 | 172500 | 173000 | 172000 | 11577 |
| 641 | 20230720 | 090700 | 28174391600 | 172500 | 173000 | 173000 | 172300 | 14321 |
| 642 | 20230720 | 090600 | 25702631600 | 173100 | 173700 | 174000 | 173000 | 10983 |
| 643 | 20230720 | 090500 | 23795414700 | 173700 | 174300 | 174400 | 173500 | 14807 |
| 644 | 20230720 | 090400 | 21216893100 | 174200 | 173200 | 174300 | 173000 | 20664 |
| 645 | 20230720 | 090300 | 17627119100 | 173500 | 174400 | 174600 | 173200 | 26031 |
| 646 | 20230720 | 090200 | 13096342900 | 174400 | 173200 | 174500 | 173100 | 22269 |
| 647 | 20230720 | 090100 | 9226838200 | 173200 | 171500 | 173300 | 171000 | 35329 |
| 648 | 20230720 | 090000 | 3133434600 | 171500 | 170600 | 171500 | 170500 | 17247 |