39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 3 | 20230724 | 194400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 4 | 20230724 | 194300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 5 | 20230724 | 194200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 6 | 20230724 | 194100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 7 | 20230724 | 194000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 8 | 20230724 | 193900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 9 | 20230724 | 193800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 10 | 20230724 | 193700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 11 | 20230724 | 193600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 12 | 20230724 | 193500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 13 | 20230724 | 193400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 14 | 20230724 | 193300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 15 | 20230724 | 193200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 16 | 20230724 | 193100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 17 | 20230724 | 193000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 18 | 20230724 | 192900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 19 | 20230724 | 192800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 20 | 20230724 | 192700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 21 | 20230724 | 192600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 22 | 20230724 | 192500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 23 | 20230724 | 192400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 24 | 20230724 | 192300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 25 | 20230724 | 192200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 26 | 20230724 | 192100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 27 | 20230724 | 192000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 28 | 20230724 | 191900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 29 | 20230724 | 191800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 30 | 20230724 | 191700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 31 | 20230724 | 191600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 32 | 20230724 | 191500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 33 | 20230724 | 191400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 34 | 20230724 | 191300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 35 | 20230724 | 191200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 36 | 20230724 | 191100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 37 | 20230724 | 191000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 38 | 20230724 | 190900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 39 | 20230724 | 190800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 40 | 20230724 | 190700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 41 | 20230724 | 190600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 42 | 20230724 | 190500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 43 | 20230724 | 190400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 44 | 20230724 | 190300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 45 | 20230724 | 190200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 46 | 20230724 | 190100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 47 | 20230724 | 190000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 48 | 20230724 | 185900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 49 | 20230724 | 185800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 50 | 20230724 | 185700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 51 | 20230724 | 185600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 52 | 20230724 | 185500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 53 | 20230724 | 185400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 54 | 20230724 | 185300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 55 | 20230724 | 185200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 56 | 20230724 | 185100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 57 | 20230724 | 185000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 58 | 20230724 | 184900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 59 | 20230724 | 184800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 60 | 20230724 | 184700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 61 | 20230724 | 184600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 62 | 20230724 | 184500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 63 | 20230724 | 184400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 64 | 20230724 | 184300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 65 | 20230724 | 184200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 66 | 20230724 | 184100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 67 | 20230724 | 184000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 68 | 20230724 | 183900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 69 | 20230724 | 183800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 70 | 20230724 | 183700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 71 | 20230724 | 183600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 72 | 20230724 | 183500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 73 | 20230724 | 183400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 74 | 20230724 | 183300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 75 | 20230724 | 183200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 76 | 20230724 | 183100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 77 | 20230724 | 183000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 78 | 20230724 | 182900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 79 | 20230724 | 182800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 80 | 20230724 | 182700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 81 | 20230724 | 182600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 82 | 20230724 | 182500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 83 | 20230724 | 182400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 84 | 20230724 | 182300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 85 | 20230724 | 182200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 86 | 20230724 | 182100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 87 | 20230724 | 182000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 88 | 20230724 | 181900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 89 | 20230724 | 181800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 90 | 20230724 | 181700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 91 | 20230724 | 181600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 92 | 20230724 | 181500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 93 | 20230724 | 181400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 94 | 20230724 | 181300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 95 | 20230724 | 181200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 96 | 20230724 | 181100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 97 | 20230724 | 181000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 98 | 20230724 | 180900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 99 | 20230724 | 180800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 100 | 20230724 | 180700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 101 | 20230724 | 180600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 102 | 20230724 | 180500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 103 | 20230724 | 180400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 104 | 20230724 | 180300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 105 | 20230724 | 180200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 106 | 20230724 | 180100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 107 | 20230724 | 180000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 108 | 20230724 | 175900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 109 | 20230724 | 175800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 110 | 20230724 | 175700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 111 | 20230724 | 175600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 112 | 20230724 | 175500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 113 | 20230724 | 175400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 114 | 20230724 | 175300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 115 | 20230724 | 175200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 116 | 20230724 | 175100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 117 | 20230724 | 175000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 118 | 20230724 | 174900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 119 | 20230724 | 174800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 120 | 20230724 | 174700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 121 | 20230724 | 174600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 122 | 20230724 | 174500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 123 | 20230724 | 174400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 124 | 20230724 | 174300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 125 | 20230724 | 174200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 126 | 20230724 | 174100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 127 | 20230724 | 174000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 128 | 20230724 | 173900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 129 | 20230724 | 173800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 130 | 20230724 | 173700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 131 | 20230724 | 173600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 132 | 20230724 | 173500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 133 | 20230724 | 173400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 134 | 20230724 | 173300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 135 | 20230724 | 173200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 136 | 20230724 | 173100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 137 | 20230724 | 173000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 138 | 20230724 | 172900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 139 | 20230724 | 172800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 140 | 20230724 | 172700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 141 | 20230724 | 172600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 142 | 20230724 | 172500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 143 | 20230724 | 172400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 144 | 20230724 | 172300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 145 | 20230724 | 172200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 146 | 20230724 | 172100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 147 | 20230724 | 172000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 148 | 20230724 | 171900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 149 | 20230724 | 171800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 150 | 20230724 | 171700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 151 | 20230724 | 171600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 152 | 20230724 | 171500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 153 | 20230724 | 171400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 154 | 20230724 | 171300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 155 | 20230724 | 171200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 156 | 20230724 | 171100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 157 | 20230724 | 171000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 158 | 20230724 | 170900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 159 | 20230724 | 170800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 160 | 20230724 | 170700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 161 | 20230724 | 170600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 162 | 20230724 | 170500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 163 | 20230724 | 170400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 164 | 20230724 | 170300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 165 | 20230724 | 170200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 166 | 20230724 | 170100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 167 | 20230724 | 170000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 168 | 20230724 | 165900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 169 | 20230724 | 165800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 170 | 20230724 | 165700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 171 | 20230724 | 165600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 172 | 20230724 | 165500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 173 | 20230724 | 165400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 174 | 20230724 | 165300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 175 | 20230724 | 165200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 176 | 20230724 | 165100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 177 | 20230724 | 165000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 178 | 20230724 | 164900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 179 | 20230724 | 164800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 180 | 20230724 | 164700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 181 | 20230724 | 164600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 182 | 20230724 | 164500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 183 | 20230724 | 164400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 184 | 20230724 | 164300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 185 | 20230724 | 164200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 186 | 20230724 | 164100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 187 | 20230724 | 164000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 188 | 20230724 | 163900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 189 | 20230724 | 163800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 190 | 20230724 | 163700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 191 | 20230724 | 163600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 192 | 20230724 | 163500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 193 | 20230724 | 163400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 194 | 20230724 | 163300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 195 | 20230724 | 163200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 196 | 20230724 | 163100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 197 | 20230724 | 163000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 198 | 20230724 | 162900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 199 | 20230724 | 162800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 200 | 20230724 | 162700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 201 | 20230724 | 162600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 202 | 20230724 | 162500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 203 | 20230724 | 162400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 204 | 20230724 | 162300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 205 | 20230724 | 162200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 206 | 20230724 | 162100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 207 | 20230724 | 162000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 208 | 20230724 | 161900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 209 | 20230724 | 161800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 210 | 20230724 | 161700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 211 | 20230724 | 161600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 212 | 20230724 | 161500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 213 | 20230724 | 161400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 214 | 20230724 | 161300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 215 | 20230724 | 161200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 216 | 20230724 | 161100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 217 | 20230724 | 161000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 218 | 20230724 | 160900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 219 | 20230724 | 160800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 220 | 20230724 | 160700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 221 | 20230724 | 160600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 222 | 20230724 | 160500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 223 | 20230724 | 160400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 224 | 20230724 | 160300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 225 | 20230724 | 160200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 226 | 20230724 | 160100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 227 | 20230724 | 160000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 228 | 20230724 | 155900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 229 | 20230724 | 155800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 230 | 20230724 | 155700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 231 | 20230724 | 155600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 232 | 20230724 | 155500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 233 | 20230724 | 155400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 234 | 20230724 | 155300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 235 | 20230724 | 155200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 236 | 20230724 | 155100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 237 | 20230724 | 155000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 238 | 20230724 | 154900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 239 | 20230724 | 154800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 240 | 20230724 | 154700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 241 | 20230724 | 154600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 242 | 20230724 | 154500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 243 | 20230724 | 154400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 244 | 20230724 | 154300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 245 | 20230724 | 154200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 246 | 20230724 | 154100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 247 | 20230724 | 154000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 248 | 20230724 | 153900 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 249 | 20230724 | 153800 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 250 | 20230724 | 153700 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 251 | 20230724 | 153600 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 252 | 20230724 | 153500 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 253 | 20230724 | 153400 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 254 | 20230724 | 153300 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 255 | 20230724 | 153200 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 256 | 20230724 | 153100 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 0 |
| 257 | 20230724 | 153000 | 664819720700 | 196500 | 196500 | 196500 | 196500 | 33379 |
| 258 | 20230724 | 152900 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 259 | 20230724 | 152800 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 260 | 20230724 | 152700 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 261 | 20230724 | 152600 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 262 | 20230724 | 152500 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 263 | 20230724 | 152400 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 264 | 20230724 | 152300 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 265 | 20230724 | 152200 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 266 | 20230724 | 152100 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 267 | 20230724 | 152000 | 658260747200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 268 | 20230724 | 151900 | 658260747200 | 196200 | 196300 | 196300 | 196200 | 3851 |
| 269 | 20230724 | 151800 | 657504986500 | 196200 | 196200 | 196300 | 196200 | 3373 |
| 270 | 20230724 | 151700 | 656842968500 | 196300 | 196300 | 196300 | 196100 | 5263 |
| 271 | 20230724 | 151600 | 655810243700 | 196300 | 196300 | 196300 | 196200 | 2437 |
| 272 | 20230724 | 151500 | 655331981400 | 196200 | 196300 | 196300 | 196200 | 2548 |
| 273 | 20230724 | 151400 | 654831953000 | 196200 | 196300 | 196300 | 196200 | 3329 |
| 274 | 20230724 | 151300 | 654178679000 | 196300 | 196400 | 196400 | 196200 | 3120 |
| 275 | 20230724 | 151200 | 653566279900 | 196400 | 196200 | 196400 | 196200 | 2428 |
| 276 | 20230724 | 151100 | 653089608200 | 196300 | 196500 | 196500 | 196200 | 4233 |
| 277 | 20230724 | 151000 | 652258388500 | 196500 | 196400 | 196500 | 196300 | 2704 |
| 278 | 20230724 | 150900 | 651727407200 | 196400 | 196400 | 196500 | 196300 | 2658 |
| 279 | 20230724 | 150800 | 651205365900 | 196400 | 196400 | 196500 | 196300 | 4011 |
| 280 | 20230724 | 150700 | 650417479200 | 196400 | 196400 | 196500 | 196300 | 2844 |
| 281 | 20230724 | 150600 | 649858774000 | 196400 | 195900 | 196400 | 195900 | 10456 |
| 282 | 20230724 | 150500 | 647807092000 | 195900 | 195900 | 196000 | 195700 | 3104 |
| 283 | 20230724 | 150400 | 647199109700 | 195800 | 195900 | 196000 | 195700 | 5406 |
| 284 | 20230724 | 150300 | 646140275600 | 195900 | 195900 | 195900 | 195800 | 2095 |
| 285 | 20230724 | 150200 | 645729999600 | 195900 | 195900 | 196000 | 195800 | 2730 |
| 286 | 20230724 | 150100 | 645195147400 | 196000 | 196200 | 196200 | 195800 | 3014 |
| 287 | 20230724 | 150000 | 644604521600 | 196100 | 196300 | 196300 | 196100 | 2181 |
| 288 | 20230724 | 145900 | 644176526000 | 196300 | 196400 | 196400 | 196200 | 3318 |
| 289 | 20230724 | 145800 | 643525158500 | 196400 | 195900 | 196400 | 195800 | 10380 |
| 290 | 20230724 | 145700 | 641490593400 | 195900 | 195800 | 196000 | 195600 | 5515 |
| 291 | 20230724 | 145600 | 640410450000 | 195800 | 195900 | 196000 | 195800 | 3634 |
| 292 | 20230724 | 145500 | 639698695600 | 196000 | 196300 | 196300 | 195800 | 7363 |
| 293 | 20230724 | 145400 | 638255166100 | 196300 | 196300 | 196300 | 196200 | 2713 |
| 294 | 20230724 | 145300 | 637722701200 | 196200 | 196100 | 196300 | 196000 | 3886 |
| 295 | 20230724 | 145200 | 636960671100 | 196100 | 196100 | 196100 | 196000 | 3030 |
| 296 | 20230724 | 145100 | 636366634700 | 196100 | 196300 | 196300 | 196000 | 3027 |
| 297 | 20230724 | 145000 | 635772911000 | 196200 | 196000 | 196300 | 196000 | 3790 |
| 298 | 20230724 | 144900 | 635029446000 | 196100 | 195900 | 196100 | 195900 | 2832 |
| 299 | 20230724 | 144800 | 634474316500 | 196000 | 195800 | 196000 | 195700 | 2113 |
| 300 | 20230724 | 144700 | 634060366500 | 195800 | 195700 | 195800 | 195600 | 3626 |
| 301 | 20230724 | 144600 | 633350789200 | 195700 | 195800 | 195900 | 195700 | 2593 |
| 302 | 20230724 | 144500 | 632843172300 | 195800 | 195900 | 196200 | 195800 | 2889 |
| 303 | 20230724 | 144400 | 632276993400 | 195900 | 195600 | 196000 | 195400 | 3209 |
| 304 | 20230724 | 144300 | 631648958300 | 195500 | 195600 | 195700 | 195500 | 2377 |
| 305 | 20230724 | 144200 | 631184072500 | 195500 | 196000 | 196000 | 195500 | 2376 |
| 306 | 20230724 | 144100 | 630719154400 | 196000 | 195600 | 196000 | 195500 | 5781 |
| 307 | 20230724 | 144000 | 629586919900 | 195600 | 195500 | 195700 | 195200 | 3599 |
| 308 | 20230724 | 143900 | 628883192800 | 195500 | 195600 | 195600 | 195300 | 3145 |
| 309 | 20230724 | 143800 | 628268733200 | 195600 | 195400 | 195600 | 195200 | 3500 |
| 310 | 20230724 | 143700 | 627584870500 | 195300 | 195500 | 195600 | 195300 | 2317 |
| 311 | 20230724 | 143600 | 627132030200 | 195400 | 195500 | 195700 | 195400 | 3921 |
| 312 | 20230724 | 143500 | 626365219900 | 195500 | 195300 | 195600 | 195000 | 3877 |
| 313 | 20230724 | 143400 | 625607967100 | 195200 | 195300 | 195400 | 195100 | 4068 |
| 314 | 20230724 | 143300 | 624813559800 | 195400 | 195800 | 195800 | 195300 | 4500 |
| 315 | 20230724 | 143200 | 623933713600 | 195700 | 196000 | 196100 | 195600 | 4493 |
| 316 | 20230724 | 143100 | 623053876800 | 196000 | 196100 | 196300 | 195900 | 4359 |
| 317 | 20230724 | 143000 | 622199221900 | 196000 | 196500 | 196500 | 195900 | 5517 |
| 318 | 20230724 | 142900 | 621116930500 | 196500 | 196200 | 196600 | 196100 | 6291 |
| 319 | 20230724 | 142800 | 619881610900 | 196200 | 196200 | 196300 | 196100 | 2234 |
| 320 | 20230724 | 142700 | 619443185300 | 196200 | 195900 | 196400 | 195900 | 5068 |
| 321 | 20230724 | 142600 | 618449194300 | 195800 | 195800 | 196100 | 195700 | 3636 |
| 322 | 20230724 | 142500 | 617736731100 | 195700 | 195800 | 196100 | 195500 | 4804 |
| 323 | 20230724 | 142400 | 616796066000 | 195800 | 195600 | 195900 | 195500 | 4332 |
| 324 | 20230724 | 142300 | 615948302400 | 195700 | 195800 | 195900 | 195500 | 4461 |
| 325 | 20230724 | 142200 | 615075159800 | 195700 | 196000 | 196200 | 195500 | 4432 |
| 326 | 20230724 | 142100 | 614206779100 | 196200 | 196300 | 196400 | 195500 | 4767 |
| 327 | 20230724 | 142000 | 613271677900 | 196400 | 195900 | 196400 | 195200 | 8642 |
| 328 | 20230724 | 141900 | 611578073600 | 195900 | 195200 | 195900 | 195100 | 8033 |
| 329 | 20230724 | 141800 | 610006208500 | 195200 | 194700 | 195500 | 194700 | 9608 |
| 330 | 20230724 | 141700 | 608131209000 | 194700 | 194600 | 195000 | 194600 | 5006 |
| 331 | 20230724 | 141600 | 607156034200 | 194700 | 194500 | 194800 | 194300 | 2471 |
| 332 | 20230724 | 141500 | 606675319600 | 194300 | 194700 | 194800 | 194300 | 3607 |
| 333 | 20230724 | 141400 | 605973412000 | 194700 | 194500 | 194700 | 194300 | 5080 |
| 334 | 20230724 | 141300 | 604985128700 | 194500 | 194400 | 194600 | 194300 | 3371 |
| 335 | 20230724 | 141200 | 604329532400 | 194300 | 194200 | 194600 | 194000 | 6023 |
| 336 | 20230724 | 141100 | 603158603800 | 194200 | 193700 | 194300 | 193600 | 5870 |
| 337 | 20230724 | 141000 | 602020316900 | 193700 | 193500 | 193800 | 193400 | 2492 |
| 338 | 20230724 | 140900 | 601537654900 | 193500 | 193300 | 193600 | 193200 | 3530 |
| 339 | 20230724 | 140800 | 600854966000 | 193100 | 193200 | 193500 | 193000 | 3410 |
| 340 | 20230724 | 140700 | 600196170300 | 193100 | 193600 | 193600 | 193000 | 4367 |
| 341 | 20230724 | 140600 | 599352062600 | 193500 | 193400 | 193700 | 193200 | 3552 |
| 342 | 20230724 | 140500 | 598664839000 | 193400 | 193000 | 193700 | 193000 | 3586 |
| 343 | 20230724 | 140400 | 597971759000 | 192900 | 193700 | 193700 | 192800 | 4861 |
| 344 | 20230724 | 140300 | 597032327900 | 193700 | 193900 | 194000 | 193600 | 3130 |
| 345 | 20230724 | 140200 | 596425637000 | 193900 | 193700 | 194000 | 193600 | 3994 |
| 346 | 20230724 | 140100 | 595651534500 | 193700 | 194000 | 194100 | 193500 | 4400 |
| 347 | 20230724 | 140000 | 594798729000 | 194000 | 193900 | 194100 | 193600 | 4623 |
| 348 | 20230724 | 135900 | 593902576200 | 193800 | 194000 | 194000 | 193700 | 4970 |
| 349 | 20230724 | 135800 | 592938910000 | 194000 | 193100 | 194000 | 193000 | 6129 |
| 350 | 20230724 | 135700 | 591752478900 | 193100 | 193000 | 193100 | 192400 | 5820 |
| 351 | 20230724 | 135600 | 590629960600 | 192900 | 192400 | 193000 | 192400 | 3643 |
| 352 | 20230724 | 135500 | 589928043700 | 192400 | 192300 | 192500 | 192200 | 3818 |
| 353 | 20230724 | 135400 | 589193561400 | 192300 | 192500 | 192500 | 191900 | 4406 |
| 354 | 20230724 | 135300 | 588347045200 | 192500 | 192300 | 192500 | 192200 | 2908 |
| 355 | 20230724 | 135200 | 587787693600 | 192300 | 192100 | 192400 | 192100 | 4044 |
| 356 | 20230724 | 135100 | 587010320100 | 192100 | 192200 | 192200 | 191800 | 3289 |
| 357 | 20230724 | 135000 | 586378777100 | 192200 | 191900 | 192300 | 191600 | 4236 |
| 358 | 20230724 | 134900 | 585565904300 | 191900 | 192200 | 192400 | 191900 | 3647 |
| 359 | 20230724 | 134800 | 584865063500 | 192200 | 192200 | 192600 | 192100 | 6098 |
| 360 | 20230724 | 134700 | 583691627200 | 192100 | 191100 | 192500 | 191000 | 6583 |
| 361 | 20230724 | 134600 | 582429423100 | 191000 | 192200 | 192200 | 191000 | 5741 |
| 362 | 20230724 | 134500 | 581330326800 | 192100 | 192400 | 192400 | 191800 | 7329 |
| 363 | 20230724 | 134400 | 579922784600 | 192400 | 193300 | 193300 | 192100 | 7891 |
| 364 | 20230724 | 134300 | 578400868000 | 193300 | 192600 | 193300 | 192500 | 6631 |
| 365 | 20230724 | 134200 | 577121741100 | 192600 | 192700 | 192800 | 191900 | 10826 |
| 366 | 20230724 | 134100 | 575039147500 | 192700 | 191400 | 192700 | 191200 | 9069 |
| 367 | 20230724 | 134000 | 573296310000 | 191200 | 191300 | 191400 | 190000 | 20724 |
| 368 | 20230724 | 133900 | 569346998900 | 191300 | 192200 | 192300 | 190300 | 24464 |
| 369 | 20230724 | 133800 | 564659940600 | 192100 | 193000 | 193000 | 192100 | 14812 |
| 370 | 20230724 | 133700 | 561809533600 | 192900 | 193300 | 193600 | 192800 | 12808 |
| 371 | 20230724 | 133600 | 559336691900 | 193300 | 194400 | 194500 | 193200 | 6664 |
| 372 | 20230724 | 133500 | 558045086900 | 194300 | 193600 | 194500 | 193400 | 7659 |
| 373 | 20230724 | 133400 | 556558886900 | 193600 | 193700 | 193700 | 193200 | 8161 |
| 374 | 20230724 | 133300 | 554980229000 | 193600 | 194800 | 194900 | 193600 | 20344 |
| 375 | 20230724 | 133200 | 551029580700 | 194900 | 195100 | 195200 | 194000 | 22426 |
| 376 | 20230724 | 133100 | 546664248500 | 195100 | 196100 | 196400 | 195100 | 15049 |
| 377 | 20230724 | 133000 | 543720138400 | 196200 | 196300 | 196600 | 195900 | 17089 |
| 378 | 20230724 | 132900 | 540369080500 | 196300 | 196800 | 196800 | 196100 | 10032 |
| 379 | 20230724 | 132800 | 538398773500 | 196700 | 197100 | 197300 | 196700 | 6799 |
| 380 | 20230724 | 132700 | 537059245900 | 197100 | 197700 | 197700 | 196900 | 12523 |
| 381 | 20230724 | 132600 | 534589717500 | 197700 | 198300 | 198300 | 197600 | 12700 |
| 382 | 20230724 | 132500 | 532075975900 | 198200 | 198700 | 198700 | 198100 | 6504 |
| 383 | 20230724 | 132400 | 530785616000 | 198700 | 198800 | 198900 | 198600 | 6495 |
| 384 | 20230724 | 132300 | 529495065400 | 198700 | 199300 | 199300 | 198700 | 7179 |
| 385 | 20230724 | 132200 | 528065893900 | 199300 | 199000 | 199300 | 198900 | 5957 |
| 386 | 20230724 | 132100 | 526879552200 | 199000 | 198600 | 199000 | 198500 | 4770 |
| 387 | 20230724 | 132000 | 525931714600 | 198600 | 199000 | 199200 | 198500 | 17862 |
| 388 | 20230724 | 131900 | 522377798000 | 199000 | 198700 | 199000 | 198700 | 10651 |
| 389 | 20230724 | 131800 | 520258978500 | 198800 | 198100 | 198800 | 198000 | 24788 |
| 390 | 20230724 | 131700 | 515338857300 | 198100 | 198200 | 198400 | 197900 | 7494 |
| 391 | 20230724 | 131600 | 513853848500 | 198200 | 198100 | 198300 | 198000 | 5321 |
| 392 | 20230724 | 131500 | 512799403300 | 198200 | 198000 | 198200 | 197900 | 24040 |
| 393 | 20230724 | 131400 | 508039083600 | 197900 | 197700 | 198000 | 197500 | 7385 |
| 394 | 20230724 | 131300 | 506578544400 | 197700 | 197600 | 197900 | 197200 | 4509 |
| 395 | 20230724 | 131200 | 505687806000 | 197600 | 197700 | 197900 | 197500 | 5091 |
| 396 | 20230724 | 131100 | 504681260300 | 197800 | 197800 | 197900 | 197600 | 2567 |
| 397 | 20230724 | 131000 | 504173635400 | 197800 | 197700 | 197900 | 197600 | 6320 |
| 398 | 20230724 | 130900 | 502923371500 | 197700 | 197900 | 198000 | 197600 | 3714 |
| 399 | 20230724 | 130800 | 502188894700 | 198000 | 197800 | 198000 | 197700 | 13206 |
| 400 | 20230724 | 130700 | 499575822200 | 197700 | 197800 | 197800 | 197600 | 3956 |
| 401 | 20230724 | 130600 | 498793625800 | 197800 | 197800 | 197800 | 197600 | 3294 |
| 402 | 20230724 | 130500 | 498142277500 | 197800 | 197100 | 197900 | 197000 | 19910 |
| 403 | 20230724 | 130400 | 494209324800 | 197100 | 196800 | 197100 | 196800 | 5193 |
| 404 | 20230724 | 130300 | 493186730000 | 196900 | 196600 | 196900 | 196500 | 4208 |
| 405 | 20230724 | 130200 | 492359236100 | 196600 | 196700 | 196800 | 196500 | 1899 |
| 406 | 20230724 | 130100 | 491985788000 | 196700 | 196600 | 196800 | 196200 | 4139 |
| 407 | 20230724 | 130000 | 491172451800 | 196600 | 197100 | 197200 | 196600 | 3556 |
| 408 | 20230724 | 125900 | 490471964100 | 197100 | 196500 | 197100 | 196400 | 3737 |
| 409 | 20230724 | 125800 | 489736324400 | 196500 | 196500 | 196600 | 196200 | 4981 |
| 410 | 20230724 | 125700 | 488758208300 | 196600 | 196800 | 196800 | 196500 | 3548 |
| 411 | 20230724 | 125600 | 488060636900 | 196700 | 197100 | 197100 | 196700 | 5923 |
| 412 | 20230724 | 125500 | 486894195900 | 197100 | 197000 | 197400 | 197000 | 3199 |
| 413 | 20230724 | 125400 | 486263528700 | 197100 | 197500 | 197500 | 196900 | 2762 |
| 414 | 20230724 | 125300 | 485719102600 | 197400 | 196800 | 197500 | 196700 | 5955 |
| 415 | 20230724 | 125200 | 484544979000 | 196800 | 196800 | 196900 | 196600 | 2805 |
| 416 | 20230724 | 125100 | 483993211400 | 196800 | 196700 | 197000 | 196600 | 2809 |
| 417 | 20230724 | 125000 | 483440306000 | 196700 | 196400 | 196700 | 196300 | 4515 |
| 418 | 20230724 | 124900 | 482552776900 | 196400 | 197300 | 197300 | 196200 | 7638 |
| 419 | 20230724 | 124800 | 481050190800 | 197300 | 197400 | 197500 | 197000 | 6774 |
| 420 | 20230724 | 124700 | 479713393700 | 197400 | 197200 | 197500 | 197200 | 6512 |
| 421 | 20230724 | 124600 | 478428158100 | 197300 | 196500 | 197400 | 196400 | 11897 |
| 422 | 20230724 | 124500 | 476085197900 | 196500 | 196200 | 196500 | 196200 | 3776 |
| 423 | 20230724 | 124400 | 475343382700 | 196200 | 196500 | 196600 | 196100 | 3006 |
| 424 | 20230724 | 124300 | 474752895000 | 196400 | 196000 | 196700 | 196000 | 5295 |
| 425 | 20230724 | 124200 | 473713010100 | 196100 | 196000 | 196300 | 195800 | 5330 |
| 426 | 20230724 | 124100 | 472667969300 | 196000 | 196100 | 196200 | 195900 | 5675 |
| 427 | 20230724 | 124000 | 471555379500 | 196000 | 196100 | 196400 | 195900 | 6368 |
| 428 | 20230724 | 123900 | 470306638200 | 196200 | 196400 | 196400 | 196100 | 2151 |
| 429 | 20230724 | 123800 | 469884523900 | 196400 | 196200 | 196400 | 196000 | 5152 |
| 430 | 20230724 | 123700 | 468873922100 | 196200 | 196300 | 196400 | 196100 | 6405 |
| 431 | 20230724 | 123600 | 467617181200 | 196300 | 197100 | 197100 | 196300 | 6817 |
| 432 | 20230724 | 123500 | 466275728800 | 197100 | 197300 | 197300 | 197000 | 5319 |
| 433 | 20230724 | 123400 | 465227259900 | 197300 | 197100 | 197400 | 197000 | 3965 |
| 434 | 20230724 | 123300 | 464445014000 | 197000 | 196800 | 197100 | 196500 | 5844 |
| 435 | 20230724 | 123200 | 463294462200 | 196800 | 196300 | 197000 | 196200 | 5416 |
| 436 | 20230724 | 123100 | 462230089400 | 196400 | 196300 | 196600 | 196100 | 2076 |
| 437 | 20230724 | 123000 | 461822468700 | 196200 | 196300 | 196500 | 195700 | 12745 |
| 438 | 20230724 | 122900 | 459323254200 | 196300 | 196500 | 196600 | 196200 | 4593 |
| 439 | 20230724 | 122800 | 458421579800 | 196600 | 197000 | 197000 | 196400 | 6491 |
| 440 | 20230724 | 122700 | 457145096900 | 197000 | 197300 | 197400 | 196900 | 6932 |
| 441 | 20230724 | 122600 | 455778377300 | 197300 | 197300 | 197400 | 197200 | 4223 |
| 442 | 20230724 | 122500 | 454945194700 | 197300 | 196700 | 197400 | 196700 | 8204 |
| 443 | 20230724 | 122400 | 453328292200 | 196800 | 196900 | 197000 | 196600 | 5015 |
| 444 | 20230724 | 122300 | 452341674200 | 196900 | 196900 | 197200 | 196900 | 5322 |
| 445 | 20230724 | 122200 | 451293047500 | 197000 | 197000 | 197100 | 196700 | 2648 |
| 446 | 20230724 | 122100 | 450771755300 | 197000 | 196700 | 197100 | 196600 | 5033 |
| 447 | 20230724 | 122000 | 449780469300 | 196700 | 196700 | 196800 | 196500 | 2361 |
| 448 | 20230724 | 121900 | 449316278700 | 196600 | 197200 | 197200 | 196500 | 6663 |
| 449 | 20230724 | 121800 | 448004957000 | 197200 | 196900 | 197300 | 196900 | 7063 |
| 450 | 20230724 | 121700 | 446612708300 | 196900 | 196200 | 197000 | 196200 | 5363 |
| 451 | 20230724 | 121600 | 445557372900 | 196400 | 196600 | 197000 | 196200 | 5969 |
| 452 | 20230724 | 121500 | 444384500500 | 196600 | 197400 | 197400 | 196500 | 8505 |
| 453 | 20230724 | 121400 | 442709093900 | 197400 | 197000 | 197400 | 196900 | 4497 |
| 454 | 20230724 | 121300 | 441822331200 | 197000 | 196400 | 197000 | 196300 | 10636 |
| 455 | 20230724 | 121200 | 439728779800 | 196400 | 196200 | 196400 | 196100 | 3408 |
| 456 | 20230724 | 121100 | 439059983200 | 196200 | 195800 | 196200 | 195700 | 4107 |
| 457 | 20230724 | 121000 | 438254933600 | 195800 | 195700 | 195800 | 195500 | 5085 |
| 458 | 20230724 | 120900 | 437260108800 | 195600 | 196000 | 196200 | 195500 | 4543 |
| 459 | 20230724 | 120800 | 436370307200 | 196000 | 195500 | 196000 | 195500 | 6461 |
| 460 | 20230724 | 120700 | 435104729100 | 195700 | 195500 | 195900 | 195400 | 5406 |
| 461 | 20230724 | 120600 | 434046740700 | 195500 | 195700 | 195900 | 195200 | 6470 |
| 462 | 20230724 | 120500 | 432781128600 | 195600 | 195700 | 196000 | 195100 | 11311 |
| 463 | 20230724 | 120400 | 430569849300 | 195800 | 195700 | 196100 | 195400 | 8016 |
| 464 | 20230724 | 120300 | 429000035500 | 195700 | 196000 | 196300 | 195600 | 7513 |
| 465 | 20230724 | 120200 | 427527587300 | 196100 | 195500 | 196200 | 195300 | 8418 |
| 466 | 20230724 | 120100 | 425880707000 | 195500 | 196200 | 196200 | 195300 | 12543 |
| 467 | 20230724 | 120000 | 423426066000 | 196200 | 196700 | 196800 | 196100 | 9299 |
| 468 | 20230724 | 115900 | 421599786500 | 196700 | 196000 | 196800 | 195900 | 13500 |
| 469 | 20230724 | 115800 | 418949603900 | 196000 | 197100 | 197200 | 196000 | 12830 |
| 470 | 20230724 | 115700 | 416429061500 | 197100 | 198200 | 198200 | 196800 | 19067 |
| 471 | 20230724 | 115600 | 412665382500 | 198100 | 198300 | 198500 | 197800 | 14369 |
| 472 | 20230724 | 115500 | 409818418600 | 198400 | 198300 | 198700 | 197600 | 27498 |
| 473 | 20230724 | 115400 | 404367951600 | 198300 | 197000 | 198300 | 196900 | 37003 |
| 474 | 20230724 | 115300 | 397058383700 | 197000 | 196300 | 197000 | 196300 | 36049 |
| 475 | 20230724 | 115200 | 389973985600 | 196300 | 196300 | 196300 | 196300 | 0 |
| 476 | 20230724 | 115100 | 389973985600 | 196300 | 196100 | 196300 | 196100 | 16441 |
| 477 | 20230724 | 115000 | 386746780700 | 196200 | 196100 | 196200 | 196000 | 12868 |
| 478 | 20230724 | 114900 | 384222697900 | 196000 | 196000 | 196100 | 195900 | 5948 |
| 479 | 20230724 | 114800 | 383056895200 | 196000 | 196000 | 196000 | 195800 | 5056 |
| 480 | 20230724 | 114700 | 382066312800 | 196000 | 196000 | 196100 | 195800 | 7229 |
| 481 | 20230724 | 114600 | 380649391600 | 196000 | 196000 | 196100 | 195700 | 13324 |
| 482 | 20230724 | 114500 | 378039007000 | 196000 | 195800 | 196200 | 195800 | 9976 |
| 483 | 20230724 | 114400 | 376083724600 | 195800 | 196100 | 196100 | 195600 | 11750 |
| 484 | 20230724 | 114300 | 373782066700 | 196000 | 195700 | 196000 | 195600 | 10763 |
| 485 | 20230724 | 114200 | 371673783400 | 195700 | 195500 | 196100 | 195400 | 12817 |
| 486 | 20230724 | 114100 | 369163472500 | 195400 | 194700 | 195500 | 194700 | 9802 |
| 487 | 20230724 | 114000 | 367250021700 | 194700 | 195100 | 195100 | 194500 | 8493 |
| 488 | 20230724 | 113900 | 365595972300 | 195100 | 195300 | 195800 | 194900 | 9193 |
| 489 | 20230724 | 113800 | 363800862300 | 195300 | 195400 | 195600 | 194700 | 12874 |
| 490 | 20230724 | 113700 | 361289074200 | 195400 | 196000 | 196300 | 195300 | 23749 |
| 491 | 20230724 | 113600 | 356633466400 | 196000 | 195400 | 196200 | 195400 | 23801 |
| 492 | 20230724 | 113500 | 351970671900 | 195500 | 195100 | 195500 | 194900 | 8326 |
| 493 | 20230724 | 113400 | 350345568700 | 195200 | 195700 | 195900 | 194900 | 15756 |
| 494 | 20230724 | 113300 | 347266657200 | 195800 | 195500 | 195800 | 195100 | 18172 |
| 495 | 20230724 | 113200 | 343714341900 | 195500 | 194900 | 195500 | 194800 | 26083 |
| 496 | 20230724 | 113100 | 338625600200 | 194900 | 194700 | 194900 | 194600 | 15937 |
| 497 | 20230724 | 113000 | 335520449000 | 194700 | 194100 | 194700 | 194000 | 9191 |
| 498 | 20230724 | 112900 | 333734092700 | 194100 | 194200 | 194400 | 193900 | 8281 |
| 499 | 20230724 | 112800 | 332126550600 | 194100 | 193300 | 194300 | 193100 | 36534 |
| 500 | 20230724 | 112700 | 325050109100 | 193200 | 192900 | 193300 | 192800 | 10690 |
| 501 | 20230724 | 112600 | 322986171600 | 192900 | 192900 | 193000 | 192600 | 3033 |
| 502 | 20230724 | 112500 | 322401410100 | 193000 | 192900 | 193100 | 192700 | 4256 |
| 503 | 20230724 | 112400 | 321580414100 | 193000 | 192900 | 193300 | 192700 | 21612 |
| 504 | 20230724 | 112300 | 317408052900 | 192900 | 193000 | 193000 | 192800 | 5057 |
| 505 | 20230724 | 112200 | 316432483000 | 192900 | 192200 | 193000 | 192200 | 9857 |
| 506 | 20230724 | 112100 | 314533096800 | 192200 | 192500 | 192500 | 192100 | 6210 |
| 507 | 20230724 | 112000 | 313339230200 | 192500 | 192800 | 192900 | 192200 | 5283 |
| 508 | 20230724 | 111900 | 312322223300 | 192800 | 192900 | 193100 | 192600 | 7550 |
| 509 | 20230724 | 111800 | 310865451100 | 192900 | 192300 | 193000 | 192200 | 8350 |
| 510 | 20230724 | 111700 | 309256496200 | 192400 | 192300 | 192800 | 192200 | 6755 |
| 511 | 20230724 | 111600 | 307956114800 | 192300 | 192500 | 192700 | 192200 | 4970 |
| 512 | 20230724 | 111500 | 306999283800 | 192500 | 192800 | 192900 | 192500 | 4469 |
| 513 | 20230724 | 111400 | 306137891400 | 192800 | 192500 | 193100 | 192400 | 14798 |
| 514 | 20230724 | 111300 | 303285162500 | 192500 | 192000 | 192500 | 191900 | 8088 |
| 515 | 20230724 | 111200 | 301731322300 | 192100 | 192900 | 193000 | 192000 | 12076 |
| 516 | 20230724 | 111100 | 299408680300 | 193000 | 192200 | 193000 | 192200 | 8711 |
| 517 | 20230724 | 111000 | 297729443800 | 192600 | 192300 | 192800 | 192200 | 11406 |
| 518 | 20230724 | 110900 | 295533364000 | 192300 | 193200 | 193400 | 192300 | 12080 |
| 519 | 20230724 | 110800 | 293201211800 | 193300 | 193000 | 193400 | 192900 | 11238 |
| 520 | 20230724 | 110700 | 291029869200 | 193000 | 192600 | 193000 | 192100 | 11808 |
| 521 | 20230724 | 110600 | 288756834400 | 192600 | 193100 | 193200 | 192500 | 10744 |
| 522 | 20230724 | 110500 | 286684918500 | 193200 | 192900 | 193400 | 192800 | 18517 |
| 523 | 20230724 | 110400 | 283109710000 | 192800 | 192200 | 192900 | 192100 | 11319 |
| 524 | 20230724 | 110300 | 280930598700 | 192100 | 192000 | 192500 | 191800 | 19307 |
| 525 | 20230724 | 110200 | 277219858400 | 192100 | 191700 | 192100 | 191600 | 19054 |
| 526 | 20230724 | 110100 | 273563606900 | 191700 | 191000 | 191700 | 191000 | 20551 |
| 527 | 20230724 | 110000 | 269630301400 | 191000 | 191200 | 191500 | 190800 | 11000 |
| 528 | 20230724 | 105900 | 267528209600 | 191200 | 190500 | 191500 | 190400 | 24431 |
| 529 | 20230724 | 105800 | 262862603800 | 190500 | 190500 | 190700 | 190200 | 10283 |
| 530 | 20230724 | 105700 | 260903725500 | 190400 | 189900 | 191000 | 189800 | 18391 |
| 531 | 20230724 | 105600 | 257398725200 | 189900 | 189700 | 190100 | 189300 | 12691 |
| 532 | 20230724 | 105500 | 254990184000 | 189600 | 190800 | 190900 | 189200 | 31106 |
| 533 | 20230724 | 105400 | 249080548200 | 190800 | 191100 | 191200 | 190700 | 22223 |
| 534 | 20230724 | 105300 | 244838108300 | 191100 | 190900 | 191600 | 190600 | 27523 |
| 535 | 20230724 | 105200 | 239579530700 | 190900 | 189700 | 191000 | 189700 | 33184 |
| 536 | 20230724 | 105100 | 233268393200 | 189800 | 189000 | 189800 | 189000 | 21480 |
| 537 | 20230724 | 105000 | 229199811200 | 189100 | 188500 | 189100 | 188400 | 23447 |
| 538 | 20230724 | 104900 | 224773312800 | 188400 | 188200 | 188700 | 188000 | 15421 |
| 539 | 20230724 | 104800 | 221867461700 | 188200 | 188100 | 188700 | 188100 | 27165 |
| 540 | 20230724 | 104700 | 216750249200 | 188000 | 187300 | 188100 | 187300 | 24737 |
| 541 | 20230724 | 104600 | 212104268900 | 187300 | 187200 | 187900 | 187200 | 15558 |
| 542 | 20230724 | 104500 | 209185713100 | 187300 | 187800 | 188000 | 187200 | 11191 |
| 543 | 20230724 | 104400 | 207085593300 | 187900 | 187100 | 187900 | 187100 | 15833 |
| 544 | 20230724 | 104300 | 204116706400 | 187100 | 186900 | 187200 | 186800 | 13543 |
| 545 | 20230724 | 104200 | 201584097600 | 186900 | 186500 | 187000 | 186500 | 18977 |
| 546 | 20230724 | 104100 | 198037303800 | 186600 | 185900 | 186600 | 185800 | 35576 |
| 547 | 20230724 | 104000 | 191414027400 | 185900 | 185200 | 185900 | 185100 | 13765 |
| 548 | 20230724 | 103900 | 188859943700 | 185200 | 185200 | 185400 | 185200 | 5206 |
| 549 | 20230724 | 103800 | 187895181200 | 185200 | 185000 | 185300 | 184900 | 4730 |
| 550 | 20230724 | 103700 | 187019655600 | 185000 | 185200 | 185300 | 184900 | 5421 |
| 551 | 20230724 | 103600 | 186015939200 | 185200 | 184700 | 185200 | 184600 | 9480 |
| 552 | 20230724 | 103500 | 184262426600 | 184800 | 184500 | 184800 | 184200 | 3678 |
| 553 | 20230724 | 103400 | 183583857200 | 184500 | 184800 | 184900 | 184400 | 4414 |
| 554 | 20230724 | 103300 | 182768754700 | 184800 | 184200 | 184800 | 184100 | 5915 |
| 555 | 20230724 | 103200 | 181677714500 | 184200 | 183500 | 184200 | 183300 | 3282 |
| 556 | 20230724 | 103100 | 181074134200 | 183500 | 182900 | 183800 | 182900 | 5007 |
| 557 | 20230724 | 103000 | 180157154300 | 183000 | 182800 | 183000 | 182700 | 3229 |
| 558 | 20230724 | 102900 | 179566939000 | 182700 | 182900 | 182900 | 182700 | 4078 |
| 559 | 20230724 | 102800 | 178821532400 | 182900 | 182900 | 183000 | 182800 | 2204 |
| 560 | 20230724 | 102700 | 178418522300 | 182800 | 183000 | 183100 | 182800 | 3543 |
| 561 | 20230724 | 102600 | 177770444600 | 182900 | 182800 | 183100 | 182800 | 2984 |
| 562 | 20230724 | 102500 | 177224623700 | 182800 | 183200 | 183200 | 182800 | 5449 |
| 563 | 20230724 | 102400 | 176227520200 | 183200 | 183100 | 183400 | 183100 | 3222 |
| 564 | 20230724 | 102300 | 175637171300 | 183200 | 183200 | 183200 | 183000 | 2476 |
| 565 | 20230724 | 102200 | 175183858500 | 183200 | 184000 | 184100 | 183100 | 8241 |
| 566 | 20230724 | 102100 | 173670182700 | 184100 | 184100 | 184100 | 183900 | 6283 |
| 567 | 20230724 | 102000 | 172513872700 | 184100 | 184000 | 184300 | 183900 | 7455 |
| 568 | 20230724 | 101900 | 171141391800 | 184000 | 183900 | 184000 | 183600 | 5226 |
| 569 | 20230724 | 101800 | 170180638700 | 183800 | 183800 | 184000 | 183500 | 8557 |
| 570 | 20230724 | 101700 | 168608024700 | 183800 | 183700 | 184100 | 183500 | 5174 |
| 571 | 20230724 | 101600 | 167656892300 | 183700 | 183000 | 183700 | 182900 | 4396 |
| 572 | 20230724 | 101500 | 166851022600 | 183000 | 182600 | 183000 | 182600 | 4115 |
| 573 | 20230724 | 101400 | 166098847300 | 182700 | 182400 | 182700 | 182300 | 3734 |
| 574 | 20230724 | 101300 | 165417348200 | 182500 | 182200 | 182600 | 182200 | 7551 |
| 575 | 20230724 | 101200 | 164040524900 | 182300 | 182200 | 182600 | 182200 | 4802 |
| 576 | 20230724 | 101100 | 163165000900 | 182200 | 182200 | 182300 | 181900 | 12836 |
| 577 | 20230724 | 101000 | 160828081000 | 182200 | 182600 | 182700 | 182100 | 7738 |
| 578 | 20230724 | 100900 | 159416064200 | 182600 | 182800 | 182800 | 182600 | 4835 |
| 579 | 20230724 | 100800 | 158532865600 | 182800 | 182900 | 182900 | 182700 | 3205 |
| 580 | 20230724 | 100700 | 157946917100 | 182900 | 183300 | 183300 | 182700 | 10848 |
| 581 | 20230724 | 100600 | 155961762400 | 183300 | 183300 | 183500 | 183200 | 4725 |
| 582 | 20230724 | 100500 | 155095336500 | 183400 | 183500 | 183500 | 183200 | 4821 |
| 583 | 20230724 | 100400 | 154211310400 | 183500 | 183700 | 183800 | 183400 | 6470 |
| 584 | 20230724 | 100300 | 153023769300 | 183700 | 183600 | 183800 | 183600 | 3878 |
| 585 | 20230724 | 100200 | 152311467600 | 183600 | 184100 | 184200 | 183500 | 11482 |
| 586 | 20230724 | 100100 | 150200035700 | 184100 | 184300 | 184300 | 184100 | 4524 |
| 587 | 20230724 | 100000 | 149366847600 | 184300 | 184600 | 184800 | 184300 | 7919 |
| 588 | 20230724 | 095900 | 147905828400 | 184500 | 184600 | 184600 | 184400 | 3548 |
| 589 | 20230724 | 095800 | 147251245900 | 184600 | 184700 | 184900 | 184400 | 6130 |
| 590 | 20230724 | 095700 | 146119691300 | 184600 | 185100 | 185100 | 184600 | 7490 |
| 591 | 20230724 | 095600 | 144734528800 | 185000 | 184800 | 185100 | 184700 | 6108 |
| 592 | 20230724 | 095500 | 143605231900 | 184800 | 184700 | 184800 | 184600 | 3796 |
| 593 | 20230724 | 095400 | 142904066600 | 184700 | 184800 | 184900 | 184600 | 4028 |
| 594 | 20230724 | 095300 | 142160138400 | 184800 | 185000 | 185100 | 184800 | 4795 |
| 595 | 20230724 | 095200 | 141273015600 | 185000 | 185000 | 185200 | 184800 | 3434 |
| 596 | 20230724 | 095100 | 140637937600 | 184900 | 184500 | 185000 | 184500 | 4335 |
| 597 | 20230724 | 095000 | 139837655800 | 184600 | 185200 | 185300 | 184500 | 6943 |
| 598 | 20230724 | 094900 | 138554831900 | 185200 | 185300 | 185300 | 185100 | 4241 |
| 599 | 20230724 | 094800 | 137769250100 | 185300 | 184500 | 185300 | 184400 | 12085 |
| 600 | 20230724 | 094700 | 135535361700 | 184500 | 184800 | 184800 | 184500 | 11708 |
| 601 | 20230724 | 094600 | 133373822500 | 184800 | 184800 | 185000 | 184700 | 6864 |
| 602 | 20230724 | 094500 | 132105115600 | 184800 | 184800 | 185000 | 184500 | 5222 |
| 603 | 20230724 | 094400 | 131140504500 | 184800 | 185300 | 185400 | 184500 | 19489 |
| 604 | 20230724 | 094300 | 127537969900 | 185300 | 185500 | 185600 | 185000 | 6992 |
| 605 | 20230724 | 094200 | 126242324700 | 185500 | 185400 | 185900 | 185300 | 17166 |
| 606 | 20230724 | 094100 | 123055632000 | 185300 | 185100 | 185400 | 184900 | 8532 |
| 607 | 20230724 | 094000 | 121476308400 | 185100 | 185400 | 185500 | 185000 | 10485 |
| 608 | 20230724 | 093900 | 119535507200 | 185400 | 185600 | 185600 | 185400 | 5513 |
| 609 | 20230724 | 093800 | 118512946000 | 185600 | 185700 | 185700 | 185100 | 13416 |
| 610 | 20230724 | 093700 | 116024789100 | 185600 | 184900 | 185700 | 184900 | 8646 |
| 611 | 20230724 | 093600 | 114421964800 | 184900 | 184800 | 185000 | 184700 | 9832 |
| 612 | 20230724 | 093500 | 112604391200 | 184800 | 184900 | 185100 | 184500 | 13433 |
| 613 | 20230724 | 093400 | 110123109700 | 184800 | 185900 | 186100 | 184600 | 26810 |
| 614 | 20230724 | 093300 | 105156255700 | 186000 | 184700 | 186100 | 184700 | 40326 |
| 615 | 20230724 | 093200 | 97679939400 | 184800 | 184600 | 184800 | 184500 | 24959 |
| 616 | 20230724 | 093100 | 93072080100 | 184500 | 184100 | 184500 | 183800 | 17917 |
| 617 | 20230724 | 093000 | 89770246200 | 184000 | 184000 | 184000 | 183800 | 18107 |
| 618 | 20230724 | 092900 | 86439759200 | 183900 | 183500 | 184000 | 183400 | 12563 |
| 619 | 20230724 | 092800 | 84131483000 | 183500 | 182800 | 183500 | 182800 | 20325 |
| 620 | 20230724 | 092700 | 80406267400 | 182800 | 182500 | 183100 | 182300 | 12382 |
| 621 | 20230724 | 092600 | 78141171000 | 182300 | 181800 | 182500 | 181600 | 11305 |
| 622 | 20230724 | 092500 | 76083928300 | 181700 | 181700 | 182100 | 181600 | 6602 |
| 623 | 20230724 | 092400 | 74882813300 | 181700 | 181800 | 182200 | 181500 | 7394 |
| 624 | 20230724 | 092300 | 73538565900 | 181700 | 182000 | 182200 | 181700 | 7792 |
| 625 | 20230724 | 092200 | 72120529000 | 181900 | 182300 | 182400 | 181300 | 17506 |
| 626 | 20230724 | 092100 | 68937204500 | 182400 | 183100 | 183100 | 182200 | 14316 |
| 627 | 20230724 | 092000 | 66320310800 | 183000 | 183000 | 183300 | 182800 | 25150 |
| 628 | 20230724 | 091900 | 61717071000 | 183000 | 182700 | 183000 | 182600 | 12600 |
| 629 | 20230724 | 091800 | 59413166500 | 182700 | 182300 | 182800 | 182200 | 11357 |
| 630 | 20230724 | 091700 | 57339537300 | 182300 | 182300 | 182400 | 182000 | 6551 |
| 631 | 20230724 | 091600 | 56145784600 | 182300 | 182500 | 182600 | 182200 | 15381 |
| 632 | 20230724 | 091500 | 53339063500 | 182400 | 182200 | 182500 | 182100 | 10132 |
| 633 | 20230724 | 091400 | 51490885100 | 182100 | 182300 | 182500 | 182000 | 16716 |
| 634 | 20230724 | 091300 | 48443047500 | 182300 | 181500 | 182300 | 181500 | 16432 |
| 635 | 20230724 | 091200 | 45450603100 | 181500 | 182200 | 182300 | 181400 | 15411 |
| 636 | 20230724 | 091100 | 42646290000 | 182100 | 182100 | 182200 | 182000 | 11504 |
| 637 | 20230724 | 091000 | 40551127500 | 182100 | 182300 | 182400 | 182000 | 10237 |
| 638 | 20230724 | 090900 | 38685558900 | 182300 | 181000 | 182300 | 180700 | 21351 |
| 639 | 20230724 | 090800 | 34807643700 | 181100 | 182000 | 182000 | 181000 | 24294 |
| 640 | 20230724 | 090700 | 30394381400 | 182000 | 181700 | 182000 | 181600 | 22988 |
| 641 | 20230724 | 090600 | 26213976400 | 181700 | 181500 | 181800 | 181300 | 13647 |
| 642 | 20230724 | 090500 | 23736291900 | 181300 | 181300 | 181800 | 181100 | 15256 |
| 643 | 20230724 | 090400 | 20968402600 | 181200 | 181100 | 181400 | 180600 | 10679 |
| 644 | 20230724 | 090300 | 19034451200 | 181200 | 181100 | 181400 | 179400 | 26501 |
| 645 | 20230724 | 090200 | 14246421800 | 181200 | 181900 | 182500 | 180900 | 24986 |
| 646 | 20230724 | 090100 | 9703492300 | 182000 | 179600 | 182000 | 179400 | 29102 |
| 647 | 20230724 | 090000 | 4438195600 | 179700 | 178500 | 179700 | 178300 | 24778 |