39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 3 | 20230727 | 194500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20230727 | 194400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20230727 | 194300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20230727 | 194200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20230727 | 194100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20230727 | 194000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20230727 | 193900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20230727 | 193800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20230727 | 193700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20230727 | 193600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20230727 | 193500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20230727 | 193400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20230727 | 193300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20230727 | 193200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20230727 | 193100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20230727 | 193000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20230727 | 192900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20230727 | 192800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20230727 | 192700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20230727 | 192600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20230727 | 192500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20230727 | 192400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20230727 | 192300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20230727 | 192200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20230727 | 192100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20230727 | 192000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20230727 | 191900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20230727 | 191800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20230727 | 191700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20230727 | 191600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 33 | 20230727 | 191500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20230727 | 191400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20230727 | 191300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20230727 | 191200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20230727 | 191100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20230727 | 191000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20230727 | 190900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20230727 | 190800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20230727 | 190700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20230727 | 190600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20230727 | 190500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20230727 | 190400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20230727 | 190300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20230727 | 190200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20230727 | 190100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20230727 | 190000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20230727 | 185900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20230727 | 185800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20230727 | 185700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20230727 | 185600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20230727 | 185500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20230727 | 185400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20230727 | 185300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20230727 | 185200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20230727 | 185100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20230727 | 185000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20230727 | 184900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20230727 | 184800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20230727 | 184700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20230727 | 184600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 63 | 20230727 | 184500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20230727 | 184400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20230727 | 184300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20230727 | 184200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20230727 | 184100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20230727 | 184000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20230727 | 183900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20230727 | 183800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20230727 | 183700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20230727 | 183600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20230727 | 183500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20230727 | 183400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20230727 | 183300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20230727 | 183200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20230727 | 183100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20230727 | 183000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20230727 | 182900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20230727 | 182800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20230727 | 182700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20230727 | 182600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20230727 | 182500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20230727 | 182400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20230727 | 182300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20230727 | 182200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20230727 | 182100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20230727 | 182000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20230727 | 181900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20230727 | 181800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20230727 | 181700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20230727 | 181600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 93 | 20230727 | 181500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20230727 | 181400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20230727 | 181300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20230727 | 181200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20230727 | 181100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20230727 | 181000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20230727 | 180900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20230727 | 180800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20230727 | 180700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20230727 | 180600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20230727 | 180500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20230727 | 180400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20230727 | 180300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20230727 | 180200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20230727 | 180100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20230727 | 180000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20230727 | 175900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20230727 | 175800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20230727 | 175700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20230727 | 175600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20230727 | 175500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20230727 | 175400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20230727 | 175300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20230727 | 175200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20230727 | 175100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20230727 | 175000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20230727 | 174900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20230727 | 174800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20230727 | 174700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20230727 | 174600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 123 | 20230727 | 174500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20230727 | 174400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20230727 | 174300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20230727 | 174200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20230727 | 174100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20230727 | 174000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20230727 | 173900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20230727 | 173800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20230727 | 173700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20230727 | 173600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20230727 | 173500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20230727 | 173400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20230727 | 173300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20230727 | 173200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20230727 | 173100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20230727 | 173000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20230727 | 172900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20230727 | 172800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20230727 | 172700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20230727 | 172600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20230727 | 172500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20230727 | 172400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20230727 | 172300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20230727 | 172200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20230727 | 172100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20230727 | 172000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20230727 | 171900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20230727 | 171800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20230727 | 171700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20230727 | 171600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 153 | 20230727 | 171500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20230727 | 171400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20230727 | 171300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20230727 | 171200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20230727 | 171100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20230727 | 171000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20230727 | 170900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20230727 | 170800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20230727 | 170700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20230727 | 170600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20230727 | 170500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20230727 | 170400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20230727 | 170300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20230727 | 170200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20230727 | 170100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20230727 | 170000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20230727 | 165900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20230727 | 165800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20230727 | 165700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20230727 | 165600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20230727 | 165500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20230727 | 165400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20230727 | 165300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20230727 | 165200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20230727 | 165100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20230727 | 165000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20230727 | 164900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20230727 | 164800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20230727 | 164700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 182 | 20230727 | 164600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 183 | 20230727 | 164500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 184 | 20230727 | 164400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 185 | 20230727 | 164300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 186 | 20230727 | 164200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 187 | 20230727 | 164100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 188 | 20230727 | 164000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 189 | 20230727 | 163900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 190 | 20230727 | 163800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 191 | 20230727 | 163700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 192 | 20230727 | 163600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 193 | 20230727 | 163500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 194 | 20230727 | 163400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 195 | 20230727 | 163300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 196 | 20230727 | 163200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 197 | 20230727 | 163100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 198 | 20230727 | 163000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 199 | 20230727 | 162900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 200 | 20230727 | 162800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 201 | 20230727 | 162700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 202 | 20230727 | 162600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 203 | 20230727 | 162500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 204 | 20230727 | 162400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 205 | 20230727 | 162300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 206 | 20230727 | 162200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 207 | 20230727 | 162100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 208 | 20230727 | 162000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 209 | 20230727 | 161900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 210 | 20230727 | 161800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 211 | 20230727 | 161700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 212 | 20230727 | 161600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 213 | 20230727 | 161500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 214 | 20230727 | 161400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 215 | 20230727 | 161300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 216 | 20230727 | 161200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 217 | 20230727 | 161100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 218 | 20230727 | 161000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 219 | 20230727 | 160900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 220 | 20230727 | 160800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 221 | 20230727 | 160700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 222 | 20230727 | 160600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 223 | 20230727 | 160500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 224 | 20230727 | 160400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 225 | 20230727 | 160300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 226 | 20230727 | 160200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 227 | 20230727 | 160100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 228 | 20230727 | 160000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 229 | 20230727 | 155900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 230 | 20230727 | 155800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 231 | 20230727 | 155700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 232 | 20230727 | 155600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 233 | 20230727 | 155500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 234 | 20230727 | 155400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 235 | 20230727 | 155300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 236 | 20230727 | 155200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 237 | 20230727 | 155100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 238 | 20230727 | 155000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 239 | 20230727 | 154900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 240 | 20230727 | 154800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 241 | 20230727 | 154700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 242 | 20230727 | 154600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 243 | 20230727 | 154500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 244 | 20230727 | 154400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 245 | 20230727 | 154300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 246 | 20230727 | 154200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 247 | 20230727 | 154100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 248 | 20230727 | 154000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 249 | 20230727 | 153900 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 250 | 20230727 | 153800 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 251 | 20230727 | 153700 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 252 | 20230727 | 153600 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 253 | 20230727 | 153500 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 254 | 20230727 | 153400 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 255 | 20230727 | 153300 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 256 | 20230727 | 153200 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 257 | 20230727 | 153100 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 0 |
| 258 | 20230727 | 153000 | 425343400000 | 187000 | 187000 | 187000 | 187000 | 40036 |
| 259 | 20230727 | 152900 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 260 | 20230727 | 152800 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 261 | 20230727 | 152700 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 262 | 20230727 | 152600 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 263 | 20230727 | 152500 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 264 | 20230727 | 152400 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 265 | 20230727 | 152300 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 266 | 20230727 | 152200 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 267 | 20230727 | 152100 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 268 | 20230727 | 152000 | 417856668000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 269 | 20230727 | 151900 | 417856668000 | 185600 | 185200 | 185600 | 185000 | 3788 |
| 270 | 20230727 | 151800 | 417154607100 | 185200 | 185000 | 185200 | 184800 | 7049 |
| 271 | 20230727 | 151700 | 415850819000 | 184900 | 184900 | 185100 | 184800 | 3734 |
| 272 | 20230727 | 151600 | 415160284100 | 184900 | 184700 | 185000 | 184600 | 3028 |
| 273 | 20230727 | 151500 | 414600687400 | 184600 | 184700 | 184800 | 184500 | 6199 |
| 274 | 20230727 | 151400 | 413456150500 | 184700 | 184400 | 184900 | 184300 | 4181 |
| 275 | 20230727 | 151300 | 412684429900 | 184400 | 184600 | 184900 | 184300 | 9297 |
| 276 | 20230727 | 151200 | 410969124000 | 184700 | 185000 | 185100 | 184600 | 8514 |
| 277 | 20230727 | 151100 | 409394937100 | 185000 | 185000 | 185100 | 185000 | 6724 |
| 278 | 20230727 | 151000 | 408150844900 | 185000 | 185100 | 185100 | 185000 | 2888 |
| 279 | 20230727 | 150900 | 407616460600 | 185100 | 185300 | 185500 | 185000 | 3484 |
| 280 | 20230727 | 150800 | 406971160400 | 185300 | 185200 | 185500 | 185100 | 4744 |
| 281 | 20230727 | 150700 | 406091943700 | 185200 | 185300 | 185600 | 185100 | 3611 |
| 282 | 20230727 | 150600 | 405422506200 | 185500 | 185200 | 185700 | 185100 | 7447 |
| 283 | 20230727 | 150500 | 404041945500 | 185100 | 185200 | 185200 | 185100 | 3589 |
| 284 | 20230727 | 150400 | 403377515500 | 185200 | 185300 | 185500 | 185100 | 4709 |
| 285 | 20230727 | 150300 | 402505101700 | 185400 | 185500 | 185700 | 185400 | 5210 |
| 286 | 20230727 | 150200 | 401538926400 | 185400 | 185500 | 185600 | 185400 | 2656 |
| 287 | 20230727 | 150100 | 401046293600 | 185500 | 185200 | 185900 | 185100 | 3815 |
| 288 | 20230727 | 150000 | 400338549700 | 185300 | 185300 | 185400 | 185000 | 9754 |
| 289 | 20230727 | 145900 | 398532804400 | 185300 | 185700 | 185800 | 185300 | 7086 |
| 290 | 20230727 | 145800 | 397218158100 | 185700 | 185900 | 186000 | 185700 | 4314 |
| 291 | 20230727 | 145700 | 396416558500 | 186000 | 185900 | 186100 | 185800 | 4881 |
| 292 | 20230727 | 145600 | 395509148700 | 186000 | 186400 | 186600 | 185900 | 2675 |
| 293 | 20230727 | 145500 | 395011315000 | 186500 | 186700 | 186700 | 185900 | 5884 |
| 294 | 20230727 | 145400 | 393915886000 | 186700 | 186000 | 187100 | 185900 | 9167 |
| 295 | 20230727 | 145300 | 392206860400 | 186100 | 186100 | 186100 | 185900 | 3941 |
| 296 | 20230727 | 145200 | 391473871700 | 186100 | 186000 | 186100 | 185900 | 4565 |
| 297 | 20230727 | 145100 | 390624772900 | 186000 | 185900 | 186000 | 185800 | 3868 |
| 298 | 20230727 | 145000 | 389905605300 | 185900 | 186000 | 186100 | 185800 | 2396 |
| 299 | 20230727 | 144900 | 389460111400 | 186000 | 185900 | 186200 | 185800 | 5409 |
| 300 | 20230727 | 144800 | 388453921400 | 186000 | 185700 | 186200 | 185700 | 3702 |
| 301 | 20230727 | 144700 | 387765296600 | 185700 | 186000 | 186100 | 185700 | 3100 |
| 302 | 20230727 | 144600 | 387189179400 | 186100 | 185800 | 186300 | 185600 | 5011 |
| 303 | 20230727 | 144500 | 386257553000 | 185800 | 185700 | 186200 | 185700 | 5783 |
| 304 | 20230727 | 144400 | 385182355000 | 185700 | 185900 | 186000 | 185700 | 4127 |
| 305 | 20230727 | 144300 | 384415495300 | 186000 | 186300 | 186500 | 185700 | 9719 |
| 306 | 20230727 | 144200 | 382607436500 | 186300 | 186300 | 186700 | 186100 | 3370 |
| 307 | 20230727 | 144100 | 381979458900 | 186400 | 186000 | 186700 | 186000 | 5196 |
| 308 | 20230727 | 144000 | 381011097700 | 186000 | 186300 | 186300 | 186000 | 10929 |
| 309 | 20230727 | 143900 | 378977276100 | 186300 | 186800 | 186800 | 186300 | 3185 |
| 310 | 20230727 | 143800 | 378383277500 | 186800 | 186500 | 186900 | 186300 | 4203 |
| 311 | 20230727 | 143700 | 377599096900 | 186700 | 186500 | 186900 | 186300 | 2863 |
| 312 | 20230727 | 143600 | 377064748800 | 186500 | 186200 | 186600 | 186200 | 3383 |
| 313 | 20230727 | 143500 | 376434275400 | 186300 | 186300 | 186500 | 186200 | 3291 |
| 314 | 20230727 | 143400 | 375821133600 | 186400 | 186700 | 186700 | 186200 | 2270 |
| 315 | 20230727 | 143300 | 375398208900 | 186700 | 186200 | 186900 | 186100 | 6922 |
| 316 | 20230727 | 143200 | 374108340800 | 186300 | 186500 | 186600 | 186200 | 5099 |
| 317 | 20230727 | 143100 | 373158150800 | 186500 | 186500 | 186700 | 186300 | 3187 |
| 318 | 20230727 | 143000 | 372563922200 | 186500 | 186200 | 186700 | 186100 | 4947 |
| 319 | 20230727 | 142900 | 371642189500 | 186200 | 186500 | 186700 | 186200 | 6210 |
| 320 | 20230727 | 142800 | 370484248700 | 186600 | 187100 | 187300 | 186500 | 9934 |
| 321 | 20230727 | 142700 | 368627590200 | 187100 | 187100 | 187200 | 187000 | 2894 |
| 322 | 20230727 | 142600 | 368086193800 | 187100 | 187000 | 187400 | 187000 | 3595 |
| 323 | 20230727 | 142500 | 367413581300 | 187000 | 187300 | 187300 | 187000 | 3639 |
| 324 | 20230727 | 142400 | 366732598600 | 187300 | 187100 | 187500 | 187100 | 3566 |
| 325 | 20230727 | 142300 | 366064860400 | 187200 | 187000 | 187200 | 187000 | 6160 |
| 326 | 20230727 | 142200 | 364912647500 | 187000 | 187100 | 187200 | 187000 | 4415 |
| 327 | 20230727 | 142100 | 364086761900 | 187100 | 187200 | 187200 | 187100 | 2964 |
| 328 | 20230727 | 142000 | 363532147600 | 187200 | 187200 | 187400 | 187200 | 3069 |
| 329 | 20230727 | 141900 | 362957560100 | 187200 | 187300 | 187500 | 187200 | 3924 |
| 330 | 20230727 | 141800 | 362222708000 | 187300 | 187600 | 187600 | 187300 | 2158 |
| 331 | 20230727 | 141700 | 361818354500 | 187600 | 187600 | 187700 | 187300 | 3614 |
| 332 | 20230727 | 141600 | 361140822200 | 187600 | 187500 | 187700 | 187500 | 2934 |
| 333 | 20230727 | 141500 | 360590485300 | 187500 | 188000 | 188200 | 187500 | 3621 |
| 334 | 20230727 | 141400 | 359910483100 | 187900 | 188000 | 188300 | 187700 | 3357 |
| 335 | 20230727 | 141300 | 359279382400 | 188000 | 188000 | 188200 | 188000 | 2491 |
| 336 | 20230727 | 141200 | 358811041600 | 188000 | 188200 | 188300 | 188000 | 3033 |
| 337 | 20230727 | 141100 | 358240411300 | 188300 | 188600 | 188600 | 188100 | 3271 |
| 338 | 20230727 | 141000 | 357624193400 | 188600 | 189200 | 189300 | 188600 | 7678 |
| 339 | 20230727 | 140900 | 356173433600 | 189100 | 189600 | 189600 | 189100 | 3867 |
| 340 | 20230727 | 140800 | 355440976300 | 189500 | 189500 | 190000 | 189500 | 2471 |
| 341 | 20230727 | 140700 | 354972538100 | 189600 | 189700 | 189800 | 189400 | 1330 |
| 342 | 20230727 | 140600 | 354720470300 | 189600 | 190100 | 190200 | 189400 | 3354 |
| 343 | 20230727 | 140500 | 354083778500 | 190200 | 190600 | 190600 | 190200 | 2065 |
| 344 | 20230727 | 140400 | 353690782500 | 190500 | 190300 | 190600 | 190300 | 3648 |
| 345 | 20230727 | 140300 | 352995864700 | 190300 | 190100 | 190400 | 190000 | 2027 |
| 346 | 20230727 | 140200 | 352610249800 | 190100 | 190200 | 190400 | 190000 | 2296 |
| 347 | 20230727 | 140100 | 352173430900 | 190200 | 190000 | 190300 | 190000 | 2046 |
| 348 | 20230727 | 140000 | 351784454300 | 190000 | 189400 | 190000 | 189300 | 1158 |
| 349 | 20230727 | 135900 | 351564830500 | 189400 | 189300 | 189900 | 189200 | 2097 |
| 350 | 20230727 | 135800 | 351167196200 | 189400 | 189200 | 189800 | 189200 | 1082 |
| 351 | 20230727 | 135700 | 350962335900 | 189200 | 189300 | 189800 | 189200 | 1048 |
| 352 | 20230727 | 135600 | 350763960300 | 189300 | 189400 | 189500 | 189200 | 1428 |
| 353 | 20230727 | 135500 | 350493634100 | 189300 | 190000 | 190000 | 189300 | 1486 |
| 354 | 20230727 | 135400 | 350211798400 | 190000 | 190000 | 190200 | 189900 | 2557 |
| 355 | 20230727 | 135300 | 349725909000 | 190000 | 190300 | 190400 | 190000 | 2337 |
| 356 | 20230727 | 135200 | 349281619700 | 190400 | 189300 | 190500 | 189300 | 5361 |
| 357 | 20230727 | 135100 | 348262422000 | 189500 | 189200 | 189600 | 189200 | 1686 |
| 358 | 20230727 | 135000 | 347943219800 | 189300 | 189300 | 189400 | 189100 | 1050 |
| 359 | 20230727 | 134900 | 347744561600 | 189300 | 189100 | 189400 | 189000 | 1806 |
| 360 | 20230727 | 134800 | 347402957500 | 189100 | 189200 | 189300 | 189100 | 1886 |
| 361 | 20230727 | 134700 | 347046198600 | 189200 | 189400 | 189500 | 189200 | 1936 |
| 362 | 20230727 | 134600 | 346679621100 | 189400 | 189800 | 189800 | 189400 | 1064 |
| 363 | 20230727 | 134500 | 346477891400 | 189800 | 189200 | 189900 | 189100 | 3330 |
| 364 | 20230727 | 134400 | 345846788000 | 189200 | 189000 | 189700 | 189000 | 2154 |
| 365 | 20230727 | 134300 | 345438793200 | 189000 | 189000 | 189100 | 189000 | 1812 |
| 366 | 20230727 | 134200 | 345096277300 | 189000 | 189000 | 189200 | 189000 | 1064 |
| 367 | 20230727 | 134100 | 344895132200 | 189100 | 189300 | 189400 | 189000 | 1435 |
| 368 | 20230727 | 134000 | 344623682400 | 189400 | 189300 | 189700 | 189300 | 1235 |
| 369 | 20230727 | 133900 | 344389696300 | 189400 | 189600 | 189700 | 189200 | 2577 |
| 370 | 20230727 | 133800 | 343901708100 | 189600 | 189900 | 190000 | 189500 | 1283 |
| 371 | 20230727 | 133700 | 343658275800 | 189900 | 190000 | 190000 | 189500 | 2264 |
| 372 | 20230727 | 133600 | 343228682500 | 189900 | 189900 | 190000 | 189800 | 1446 |
| 373 | 20230727 | 133500 | 342954072600 | 190000 | 190300 | 190500 | 189800 | 2037 |
| 374 | 20230727 | 133400 | 342566736200 | 190300 | 189700 | 190500 | 189700 | 9093 |
| 375 | 20230727 | 133300 | 340837921300 | 189700 | 189500 | 189800 | 189400 | 3109 |
| 376 | 20230727 | 133200 | 340248664500 | 189400 | 189600 | 189700 | 189400 | 1544 |
| 377 | 20230727 | 133100 | 339956114200 | 189700 | 189400 | 189700 | 189400 | 1407 |
| 378 | 20230727 | 133000 | 339689486400 | 189400 | 189700 | 189900 | 189400 | 2728 |
| 379 | 20230727 | 132900 | 339172150900 | 189700 | 189300 | 189800 | 189300 | 1970 |
| 380 | 20230727 | 132800 | 338798776900 | 189300 | 189300 | 189400 | 189200 | 2704 |
| 381 | 20230727 | 132700 | 338286916300 | 189300 | 189100 | 189500 | 189100 | 3694 |
| 382 | 20230727 | 132600 | 337587553900 | 189200 | 188400 | 189200 | 188400 | 4971 |
| 383 | 20230727 | 132500 | 336648453600 | 188500 | 188500 | 188800 | 188400 | 1357 |
| 384 | 20230727 | 132400 | 336392652200 | 188600 | 188800 | 188900 | 188400 | 2191 |
| 385 | 20230727 | 132300 | 335979396300 | 188800 | 187800 | 188900 | 187800 | 3450 |
| 386 | 20230727 | 132200 | 335329337600 | 188100 | 187400 | 188100 | 187400 | 3963 |
| 387 | 20230727 | 132100 | 334585143200 | 187500 | 187300 | 187700 | 187300 | 2861 |
| 388 | 20230727 | 132000 | 334048702600 | 187300 | 187400 | 187400 | 187200 | 2768 |
| 389 | 20230727 | 131900 | 333530377300 | 187400 | 187600 | 187700 | 187200 | 4299 |
| 390 | 20230727 | 131800 | 332724536100 | 187700 | 187300 | 187700 | 187300 | 2213 |
| 391 | 20230727 | 131700 | 332309582600 | 187400 | 187200 | 187500 | 187200 | 3044 |
| 392 | 20230727 | 131600 | 331739293700 | 187200 | 187100 | 187300 | 187000 | 4859 |
| 393 | 20230727 | 131500 | 330829918900 | 187100 | 187200 | 187300 | 187100 | 2520 |
| 394 | 20230727 | 131400 | 330358250700 | 187200 | 187500 | 187600 | 187200 | 3287 |
| 395 | 20230727 | 131300 | 329742492800 | 187600 | 187700 | 187900 | 187500 | 1492 |
| 396 | 20230727 | 131200 | 329462420900 | 187800 | 187400 | 188000 | 187400 | 2803 |
| 397 | 20230727 | 131100 | 328936512500 | 187400 | 187200 | 187700 | 187100 | 3288 |
| 398 | 20230727 | 131000 | 328320582300 | 187300 | 187100 | 187500 | 187100 | 2872 |
| 399 | 20230727 | 130900 | 327782880400 | 187200 | 187300 | 187400 | 187100 | 1838 |
| 400 | 20230727 | 130800 | 327438803000 | 187300 | 187200 | 187700 | 187100 | 2507 |
| 401 | 20230727 | 130700 | 326969023300 | 187200 | 187000 | 187500 | 187000 | 4812 |
| 402 | 20230727 | 130600 | 326068329900 | 187100 | 187200 | 187200 | 187000 | 4877 |
| 403 | 20230727 | 130500 | 325156005300 | 187200 | 187100 | 187500 | 187100 | 3276 |
| 404 | 20230727 | 130400 | 324542679400 | 187100 | 187200 | 187600 | 187100 | 5367 |
| 405 | 20230727 | 130300 | 323537747700 | 187200 | 187600 | 187600 | 187200 | 5004 |
| 406 | 20230727 | 130200 | 322600092400 | 187500 | 187600 | 187700 | 187500 | 2522 |
| 407 | 20230727 | 130100 | 322127030900 | 187600 | 188200 | 188300 | 187600 | 6103 |
| 408 | 20230727 | 130000 | 320980169300 | 188300 | 188100 | 188400 | 188000 | 2731 |
| 409 | 20230727 | 125900 | 320466442000 | 188100 | 188200 | 188400 | 188000 | 5397 |
| 410 | 20230727 | 125800 | 319450899700 | 188200 | 188700 | 188800 | 188200 | 2531 |
| 411 | 20230727 | 125700 | 318973799200 | 188800 | 188700 | 188800 | 188600 | 1617 |
| 412 | 20230727 | 125600 | 318668705600 | 188700 | 188500 | 188800 | 188500 | 1066 |
| 413 | 20230727 | 125500 | 318467618000 | 188600 | 189000 | 189100 | 188500 | 2090 |
| 414 | 20230727 | 125400 | 318072882100 | 189000 | 188400 | 189200 | 188400 | 2413 |
| 415 | 20230727 | 125300 | 317617147300 | 188500 | 187900 | 188500 | 187800 | 5546 |
| 416 | 20230727 | 125200 | 316574395900 | 187900 | 188100 | 188100 | 187900 | 3575 |
| 417 | 20230727 | 125100 | 315902300700 | 188000 | 188100 | 188200 | 188000 | 1715 |
| 418 | 20230727 | 125000 | 315579737900 | 188100 | 188600 | 188700 | 188100 | 6043 |
| 419 | 20230727 | 124900 | 314441931900 | 188700 | 188600 | 188900 | 188500 | 2440 |
| 420 | 20230727 | 124800 | 313981682600 | 188700 | 188600 | 188700 | 188500 | 2248 |
| 421 | 20230727 | 124700 | 313557788700 | 188700 | 189100 | 189500 | 188700 | 2556 |
| 422 | 20230727 | 124600 | 313074644300 | 189100 | 189300 | 189400 | 189000 | 2883 |
| 423 | 20230727 | 124500 | 312529407900 | 189300 | 189500 | 189500 | 189200 | 1965 |
| 424 | 20230727 | 124400 | 312157348500 | 189500 | 189300 | 189800 | 189300 | 1613 |
| 425 | 20230727 | 124300 | 311851698100 | 189400 | 190100 | 190100 | 189400 | 4824 |
| 426 | 20230727 | 124200 | 310935913700 | 190000 | 190500 | 190600 | 190000 | 5921 |
| 427 | 20230727 | 124100 | 309808748000 | 190500 | 190800 | 190800 | 190500 | 2062 |
| 428 | 20230727 | 124000 | 309415758600 | 190800 | 190800 | 191200 | 190600 | 3907 |
| 429 | 20230727 | 123900 | 308669799900 | 190900 | 190500 | 190900 | 190400 | 2057 |
| 430 | 20230727 | 123800 | 308277537200 | 190600 | 190300 | 190600 | 190200 | 3063 |
| 431 | 20230727 | 123700 | 307694594500 | 190400 | 189700 | 190400 | 189600 | 2696 |
| 432 | 20230727 | 123600 | 307182279700 | 189700 | 189200 | 189800 | 189200 | 2580 |
| 433 | 20230727 | 123500 | 306693418300 | 189200 | 189400 | 189500 | 189200 | 1351 |
| 434 | 20230727 | 123400 | 306437682600 | 189400 | 189400 | 189600 | 189300 | 3161 |
| 435 | 20230727 | 123300 | 305838839600 | 189500 | 189400 | 189500 | 189000 | 1811 |
| 436 | 20230727 | 123200 | 305496037800 | 189200 | 189100 | 189500 | 189000 | 1975 |
| 437 | 20230727 | 123100 | 305122119100 | 189100 | 188800 | 189300 | 188600 | 3421 |
| 438 | 20230727 | 123000 | 304475164500 | 188700 | 188600 | 188900 | 188300 | 4494 |
| 439 | 20230727 | 122900 | 303627677100 | 188700 | 188900 | 189000 | 188600 | 2036 |
| 440 | 20230727 | 122800 | 303243430400 | 188900 | 189300 | 189300 | 188900 | 2071 |
| 441 | 20230727 | 122700 | 302851876700 | 189300 | 189700 | 189700 | 189200 | 2527 |
| 442 | 20230727 | 122600 | 302373008100 | 189700 | 189800 | 190100 | 189600 | 2378 |
| 443 | 20230727 | 122500 | 301921886900 | 189800 | 190300 | 190400 | 189700 | 2461 |
| 444 | 20230727 | 122400 | 301454167800 | 190300 | 190200 | 190400 | 190100 | 1728 |
| 445 | 20230727 | 122300 | 301125420200 | 190300 | 189800 | 190500 | 189700 | 5256 |
| 446 | 20230727 | 122200 | 300126384300 | 189900 | 189600 | 190000 | 189300 | 5219 |
| 447 | 20230727 | 122100 | 299135981700 | 189700 | 189400 | 189800 | 189100 | 4165 |
| 448 | 20230727 | 122000 | 298346787100 | 189400 | 188100 | 189400 | 188100 | 4023 |
| 449 | 20230727 | 121900 | 297587232700 | 188100 | 188900 | 189000 | 188000 | 2533 |
| 450 | 20230727 | 121800 | 297110147400 | 188900 | 188800 | 189000 | 188700 | 2394 |
| 451 | 20230727 | 121700 | 296658078400 | 188800 | 188400 | 188800 | 188100 | 2536 |
| 452 | 20230727 | 121600 | 296180224700 | 188300 | 188200 | 188700 | 187900 | 2360 |
| 453 | 20230727 | 121500 | 295736146700 | 188200 | 187100 | 188300 | 187000 | 5913 |
| 454 | 20230727 | 121400 | 294626480300 | 187100 | 187200 | 187500 | 187000 | 6720 |
| 455 | 20230727 | 121300 | 293368744200 | 187300 | 187200 | 187500 | 187000 | 8830 |
| 456 | 20230727 | 121200 | 291716213200 | 187300 | 187500 | 187800 | 187100 | 6248 |
| 457 | 20230727 | 121100 | 290545725700 | 187600 | 187800 | 188000 | 187500 | 8454 |
| 458 | 20230727 | 121000 | 288958800300 | 187900 | 187900 | 188200 | 187700 | 4782 |
| 459 | 20230727 | 120900 | 288059948700 | 187900 | 187700 | 188000 | 187500 | 7343 |
| 460 | 20230727 | 120800 | 286681820500 | 187700 | 188500 | 188700 | 187700 | 3642 |
| 461 | 20230727 | 120700 | 285996652500 | 188300 | 187800 | 188800 | 187800 | 5572 |
| 462 | 20230727 | 120600 | 284947264200 | 187800 | 187900 | 188200 | 187700 | 7849 |
| 463 | 20230727 | 120500 | 283472420500 | 187900 | 188400 | 188500 | 187900 | 3903 |
| 464 | 20230727 | 120400 | 282738101100 | 188500 | 189000 | 189200 | 188400 | 4972 |
| 465 | 20230727 | 120300 | 281799323600 | 189100 | 188900 | 189100 | 188200 | 8304 |
| 466 | 20230727 | 120200 | 280231625700 | 188900 | 189000 | 189400 | 188800 | 5035 |
| 467 | 20230727 | 120100 | 279279336800 | 189000 | 188100 | 189200 | 187800 | 12293 |
| 468 | 20230727 | 120000 | 276962211200 | 188000 | 188100 | 188700 | 187800 | 16409 |
| 469 | 20230727 | 115900 | 273874610200 | 188300 | 188900 | 189100 | 188200 | 10423 |
| 470 | 20230727 | 115800 | 271907252000 | 188900 | 190100 | 190200 | 188800 | 35375 |
| 471 | 20230727 | 115700 | 265195370700 | 190100 | 190400 | 190500 | 190100 | 10359 |
| 472 | 20230727 | 115600 | 263224749600 | 190500 | 190700 | 190700 | 190400 | 2224 |
| 473 | 20230727 | 115500 | 262801103200 | 190700 | 190500 | 190800 | 190400 | 2713 |
| 474 | 20230727 | 115400 | 262284131500 | 190500 | 190700 | 190800 | 190400 | 2908 |
| 475 | 20230727 | 115300 | 261730050400 | 190700 | 190900 | 191100 | 190700 | 2560 |
| 476 | 20230727 | 115200 | 261241575100 | 190900 | 191100 | 191200 | 190800 | 2205 |
| 477 | 20230727 | 115100 | 260820442700 | 191100 | 191100 | 191200 | 191100 | 1022 |
| 478 | 20230727 | 115000 | 260625126700 | 191200 | 191700 | 191700 | 191100 | 2603 |
| 479 | 20230727 | 114900 | 260126930900 | 191500 | 191400 | 191900 | 191200 | 3870 |
| 480 | 20230727 | 114800 | 259385848200 | 191400 | 192000 | 192000 | 191300 | 2356 |
| 481 | 20230727 | 114700 | 258934460200 | 192000 | 191700 | 192100 | 191700 | 2119 |
| 482 | 20230727 | 114600 | 258527931300 | 191700 | 191900 | 192000 | 191600 | 2339 |
| 483 | 20230727 | 114500 | 258079261900 | 191900 | 191600 | 192000 | 191500 | 1923 |
| 484 | 20230727 | 114400 | 257710433500 | 191600 | 190700 | 191800 | 190500 | 4209 |
| 485 | 20230727 | 114300 | 256905359500 | 190800 | 190600 | 190800 | 190400 | 3412 |
| 486 | 20230727 | 114200 | 256255170700 | 190600 | 190400 | 190800 | 190300 | 4940 |
| 487 | 20230727 | 114100 | 255314153900 | 190400 | 190700 | 190700 | 190200 | 7842 |
| 488 | 20230727 | 114000 | 253820922200 | 190700 | 190900 | 191000 | 190600 | 3835 |
| 489 | 20230727 | 113900 | 253089210500 | 190900 | 191200 | 191200 | 190900 | 4187 |
| 490 | 20230727 | 113800 | 252289483700 | 191200 | 191100 | 191300 | 191100 | 1895 |
| 491 | 20230727 | 113700 | 251927219400 | 191200 | 191600 | 191800 | 191200 | 6023 |
| 492 | 20230727 | 113600 | 250773589900 | 191700 | 192200 | 192300 | 191600 | 5017 |
| 493 | 20230727 | 113500 | 249810806300 | 192200 | 192500 | 192600 | 192100 | 2336 |
| 494 | 20230727 | 113400 | 249361706400 | 192400 | 192100 | 192600 | 192000 | 3784 |
| 495 | 20230727 | 113300 | 248633547600 | 192100 | 191500 | 192100 | 191500 | 1896 |
| 496 | 20230727 | 113200 | 248269807500 | 191500 | 192400 | 192600 | 191400 | 4400 |
| 497 | 20230727 | 113100 | 247424718400 | 192500 | 192000 | 192500 | 191900 | 4598 |
| 498 | 20230727 | 113000 | 246540772600 | 192000 | 191100 | 192200 | 190900 | 5531 |
| 499 | 20230727 | 112900 | 245481007300 | 191200 | 191200 | 191400 | 190800 | 4042 |
| 500 | 20230727 | 112800 | 244708535200 | 191200 | 190400 | 191300 | 190300 | 5196 |
| 501 | 20230727 | 112700 | 243716641700 | 190400 | 190600 | 191000 | 190400 | 3921 |
| 502 | 20230727 | 112600 | 242969066900 | 190500 | 190500 | 190700 | 190300 | 7291 |
| 503 | 20230727 | 112500 | 241580660900 | 190400 | 190700 | 190900 | 190300 | 4973 |
| 504 | 20230727 | 112400 | 240632866600 | 190700 | 191000 | 191100 | 190200 | 24635 |
| 505 | 20230727 | 112300 | 235935979200 | 191000 | 191600 | 191600 | 191000 | 7208 |
| 506 | 20230727 | 112200 | 234557599500 | 191600 | 191900 | 192000 | 191600 | 3357 |
| 507 | 20230727 | 112100 | 233913742400 | 191900 | 191700 | 192200 | 191600 | 2563 |
| 508 | 20230727 | 112000 | 233421797400 | 191700 | 192300 | 192300 | 191600 | 6362 |
| 509 | 20230727 | 111900 | 232199758400 | 192300 | 192300 | 192500 | 192000 | 6026 |
| 510 | 20230727 | 111800 | 231041220500 | 192200 | 191500 | 192400 | 191500 | 7058 |
| 511 | 20230727 | 111700 | 229686883400 | 191500 | 191200 | 191700 | 191100 | 6464 |
| 512 | 20230727 | 111600 | 228449985500 | 191200 | 191200 | 191600 | 191100 | 9462 |
| 513 | 20230727 | 111500 | 226639733600 | 191100 | 191800 | 191800 | 191100 | 9428 |
| 514 | 20230727 | 111400 | 224835397100 | 191800 | 192000 | 192200 | 191700 | 6417 |
| 515 | 20230727 | 111300 | 223603816900 | 192100 | 192300 | 192400 | 191900 | 12120 |
| 516 | 20230727 | 111200 | 221275811800 | 192200 | 192200 | 192700 | 192200 | 4421 |
| 517 | 20230727 | 111100 | 220425127300 | 192300 | 193100 | 193400 | 192200 | 6160 |
| 518 | 20230727 | 111000 | 219237237600 | 193100 | 193200 | 193300 | 193000 | 6892 |
| 519 | 20230727 | 110900 | 217906671500 | 193200 | 193500 | 193800 | 193200 | 2548 |
| 520 | 20230727 | 110800 | 217413615700 | 193600 | 193700 | 193800 | 193500 | 2063 |
| 521 | 20230727 | 110700 | 217013952100 | 193900 | 194400 | 194400 | 193500 | 3887 |
| 522 | 20230727 | 110600 | 216260356700 | 194500 | 194700 | 194800 | 194500 | 2096 |
| 523 | 20230727 | 110500 | 215852436100 | 194700 | 195000 | 195400 | 194600 | 2958 |
| 524 | 20230727 | 110400 | 215275768500 | 195000 | 195000 | 195400 | 194600 | 3082 |
| 525 | 20230727 | 110300 | 214675059000 | 195000 | 194700 | 195000 | 194600 | 1515 |
| 526 | 20230727 | 110200 | 214379901400 | 194700 | 194500 | 194800 | 194100 | 2405 |
| 527 | 20230727 | 110100 | 213912082300 | 194500 | 194200 | 194600 | 193700 | 3410 |
| 528 | 20230727 | 110000 | 213249841000 | 193900 | 193200 | 194200 | 193100 | 3653 |
| 529 | 20230727 | 105900 | 212543287000 | 193200 | 193100 | 193200 | 193000 | 3796 |
| 530 | 20230727 | 105800 | 211810316700 | 193200 | 193400 | 193500 | 193100 | 2383 |
| 531 | 20230727 | 105700 | 211349660200 | 193400 | 193200 | 193900 | 193000 | 10721 |
| 532 | 20230727 | 105600 | 209277639200 | 193200 | 193800 | 193900 | 193100 | 7616 |
| 533 | 20230727 | 105500 | 207803424200 | 193900 | 194400 | 194400 | 193700 | 2951 |
| 534 | 20230727 | 105400 | 207231184300 | 194500 | 194100 | 194500 | 193700 | 10685 |
| 535 | 20230727 | 105300 | 205158021400 | 194100 | 194600 | 194700 | 194100 | 5594 |
| 536 | 20230727 | 105200 | 204070973200 | 194600 | 194600 | 194900 | 194600 | 4847 |
| 537 | 20230727 | 105100 | 203127323500 | 194600 | 195100 | 195200 | 194600 | 10813 |
| 538 | 20230727 | 105000 | 201019231500 | 195200 | 195700 | 195800 | 195100 | 3473 |
| 539 | 20230727 | 104900 | 200340627400 | 195700 | 195800 | 196000 | 195500 | 2591 |
| 540 | 20230727 | 104800 | 199833564200 | 195700 | 195400 | 195900 | 195200 | 4779 |
| 541 | 20230727 | 104700 | 198899341200 | 195500 | 196000 | 196000 | 195300 | 2992 |
| 542 | 20230727 | 104600 | 198314142500 | 196000 | 195800 | 196200 | 195800 | 1898 |
| 543 | 20230727 | 104500 | 197942099900 | 195900 | 195900 | 196100 | 195700 | 3642 |
| 544 | 20230727 | 104400 | 197228449700 | 195900 | 196300 | 196500 | 195800 | 2825 |
| 545 | 20230727 | 104300 | 196674454500 | 196300 | 197000 | 197100 | 196300 | 5743 |
| 546 | 20230727 | 104200 | 195544974800 | 197000 | 197200 | 197400 | 197000 | 2903 |
| 547 | 20230727 | 104100 | 194972874600 | 197200 | 197600 | 197700 | 197000 | 3784 |
| 548 | 20230727 | 104000 | 194225997300 | 197300 | 197500 | 197600 | 197000 | 2169 |
| 549 | 20230727 | 103900 | 193798111400 | 197300 | 197000 | 197700 | 197000 | 2013 |
| 550 | 20230727 | 103800 | 193400837300 | 197200 | 198200 | 198300 | 197100 | 4163 |
| 551 | 20230727 | 103700 | 192578191800 | 198200 | 198300 | 198600 | 198000 | 2636 |
| 552 | 20230727 | 103600 | 192055636700 | 198000 | 197300 | 198500 | 197200 | 5767 |
| 553 | 20230727 | 103500 | 190913325300 | 197300 | 197600 | 197800 | 197300 | 2328 |
| 554 | 20230727 | 103400 | 190453692800 | 197600 | 197500 | 197700 | 197300 | 2443 |
| 555 | 20230727 | 103300 | 189971341800 | 197500 | 197900 | 197900 | 197100 | 4680 |
| 556 | 20230727 | 103200 | 189047093300 | 197900 | 197000 | 198000 | 196900 | 3836 |
| 557 | 20230727 | 103100 | 188289483200 | 196900 | 196500 | 197000 | 196100 | 2734 |
| 558 | 20230727 | 103000 | 187751995300 | 196600 | 195200 | 196600 | 195100 | 4466 |
| 559 | 20230727 | 102900 | 186877015200 | 195100 | 195500 | 195700 | 195100 | 5273 |
| 560 | 20230727 | 102800 | 185847023400 | 195600 | 195100 | 195700 | 195000 | 4630 |
| 561 | 20230727 | 102700 | 184943128400 | 195100 | 195800 | 195800 | 195100 | 4685 |
| 562 | 20230727 | 102600 | 184027344200 | 195700 | 195500 | 196000 | 195400 | 6769 |
| 563 | 20230727 | 102500 | 182702136500 | 195500 | 195500 | 195800 | 195400 | 4571 |
| 564 | 20230727 | 102400 | 181808308600 | 195500 | 196000 | 196100 | 195400 | 3851 |
| 565 | 20230727 | 102300 | 181054280800 | 196000 | 196500 | 196500 | 195900 | 5963 |
| 566 | 20230727 | 102200 | 179884714600 | 196400 | 196600 | 196700 | 196100 | 4854 |
| 567 | 20230727 | 102100 | 178931199900 | 196600 | 196300 | 196800 | 196300 | 3064 |
| 568 | 20230727 | 102000 | 178328940800 | 196400 | 195600 | 196400 | 195500 | 6305 |
| 569 | 20230727 | 101900 | 177093235400 | 195600 | 196000 | 196200 | 195200 | 7639 |
| 570 | 20230727 | 101800 | 175598605900 | 196000 | 196600 | 196600 | 196000 | 5598 |
| 571 | 20230727 | 101700 | 174500251100 | 196600 | 196800 | 196900 | 196600 | 2623 |
| 572 | 20230727 | 101600 | 173984121500 | 196800 | 197000 | 197400 | 196800 | 6825 |
| 573 | 20230727 | 101500 | 172639253200 | 197000 | 197300 | 197500 | 197000 | 7867 |
| 574 | 20230727 | 101400 | 171087598400 | 197300 | 197100 | 197600 | 197000 | 8942 |
| 575 | 20230727 | 101300 | 169323907300 | 197100 | 197700 | 197700 | 197100 | 5690 |
| 576 | 20230727 | 101200 | 168200415300 | 197600 | 198800 | 198800 | 197600 | 4967 |
| 577 | 20230727 | 101100 | 167216875400 | 198700 | 198300 | 199000 | 198200 | 4954 |
| 578 | 20230727 | 101000 | 166233763900 | 198300 | 198000 | 199000 | 197800 | 5629 |
| 579 | 20230727 | 100900 | 165117714800 | 198100 | 199600 | 199600 | 198000 | 12666 |
| 580 | 20230727 | 100800 | 162599196500 | 199600 | 199400 | 199900 | 199400 | 2343 |
| 581 | 20230727 | 100700 | 162131525200 | 199400 | 200500 | 200500 | 199200 | 7874 |
| 582 | 20230727 | 100600 | 160559243900 | 200000 | 200500 | 201000 | 200000 | 4531 |
| 583 | 20230727 | 100500 | 159652000900 | 200500 | 201500 | 202000 | 200500 | 3431 |
| 584 | 20230727 | 100400 | 158961515400 | 201500 | 201500 | 202000 | 201000 | 5945 |
| 585 | 20230727 | 100300 | 157763566900 | 201500 | 200500 | 201500 | 200500 | 7212 |
| 586 | 20230727 | 100200 | 156313417400 | 201000 | 200500 | 201000 | 200000 | 2884 |
| 587 | 20230727 | 100100 | 155734682400 | 200500 | 200000 | 200500 | 199900 | 5662 |
| 588 | 20230727 | 100000 | 154600584200 | 199900 | 200000 | 200500 | 199900 | 2450 |
| 589 | 20230727 | 095900 | 154110466400 | 200000 | 200500 | 200500 | 199800 | 2774 |
| 590 | 20230727 | 095800 | 153555298900 | 200500 | 199800 | 200500 | 199700 | 4461 |
| 591 | 20230727 | 095700 | 152663263000 | 199700 | 200500 | 200500 | 199700 | 3064 |
| 592 | 20230727 | 095600 | 152050326300 | 200000 | 199500 | 200500 | 199400 | 6456 |
| 593 | 20230727 | 095500 | 150759559200 | 199500 | 199900 | 199900 | 199200 | 9645 |
| 594 | 20230727 | 095400 | 148834882100 | 199900 | 199700 | 200000 | 199600 | 2904 |
| 595 | 20230727 | 095300 | 148254792400 | 199700 | 199400 | 200500 | 199300 | 5531 |
| 596 | 20230727 | 095200 | 147149390900 | 199600 | 200000 | 200500 | 199300 | 9043 |
| 597 | 20230727 | 095100 | 145342123500 | 200000 | 199500 | 200500 | 199200 | 6287 |
| 598 | 20230727 | 095000 | 144084701000 | 199500 | 199500 | 199700 | 199000 | 5220 |
| 599 | 20230727 | 094900 | 143044551100 | 199500 | 199700 | 199800 | 198900 | 8125 |
| 600 | 20230727 | 094800 | 141425959800 | 199700 | 201000 | 201000 | 199400 | 10513 |
| 601 | 20230727 | 094700 | 139322286500 | 201000 | 199600 | 201500 | 199600 | 17881 |
| 602 | 20230727 | 094600 | 135741659100 | 199600 | 199100 | 199600 | 199100 | 10788 |
| 603 | 20230727 | 094500 | 133591840400 | 199200 | 198800 | 199500 | 198700 | 11100 |
| 604 | 20230727 | 094400 | 131381420600 | 198900 | 198800 | 199000 | 198300 | 6098 |
| 605 | 20230727 | 094300 | 130169520000 | 198800 | 198300 | 198900 | 198300 | 5938 |
| 606 | 20230727 | 094200 | 128990720700 | 198600 | 198200 | 198800 | 197800 | 4143 |
| 607 | 20230727 | 094100 | 128169619800 | 198100 | 198100 | 198700 | 198100 | 4348 |
| 608 | 20230727 | 094000 | 127306958700 | 198000 | 197100 | 198000 | 196800 | 5714 |
| 609 | 20230727 | 093900 | 126179656700 | 197100 | 197900 | 198200 | 197000 | 7590 |
| 610 | 20230727 | 093800 | 124679837300 | 197900 | 198400 | 198500 | 197800 | 5257 |
| 611 | 20230727 | 093700 | 123637639700 | 198400 | 198100 | 199000 | 198100 | 7811 |
| 612 | 20230727 | 093600 | 122087131700 | 198000 | 198400 | 198500 | 197700 | 8656 |
| 613 | 20230727 | 093500 | 120372157700 | 198300 | 198400 | 198900 | 197800 | 17054 |
| 614 | 20230727 | 093400 | 116988912900 | 198400 | 198200 | 198500 | 197700 | 9654 |
| 615 | 20230727 | 093300 | 115076016900 | 198300 | 198300 | 198400 | 197600 | 10084 |
| 616 | 20230727 | 093200 | 113078379700 | 198300 | 198500 | 198800 | 197700 | 12338 |
| 617 | 20230727 | 093100 | 110632220400 | 198500 | 197800 | 198500 | 197500 | 9856 |
| 618 | 20230727 | 093000 | 108679172800 | 197600 | 197700 | 198000 | 197000 | 9459 |
| 619 | 20230727 | 092900 | 106810487300 | 197800 | 197600 | 198000 | 197400 | 9389 |
| 620 | 20230727 | 092800 | 104954327500 | 197600 | 196300 | 197800 | 196200 | 10635 |
| 621 | 20230727 | 092700 | 102859702600 | 196300 | 195600 | 196400 | 195400 | 8711 |
| 622 | 20230727 | 092600 | 101153936900 | 195700 | 195800 | 196300 | 195300 | 8882 |
| 623 | 20230727 | 092500 | 99414099100 | 195800 | 194500 | 195900 | 194500 | 9809 |
| 624 | 20230727 | 092400 | 97497419300 | 194600 | 193900 | 195300 | 193800 | 5753 |
| 625 | 20230727 | 092300 | 96377513500 | 193900 | 194300 | 194500 | 193500 | 12524 |
| 626 | 20230727 | 092200 | 93948805200 | 194300 | 195400 | 195600 | 194200 | 10832 |
| 627 | 20230727 | 092100 | 91838859800 | 195500 | 193500 | 195900 | 193500 | 15692 |
| 628 | 20230727 | 092000 | 88782758900 | 193500 | 192800 | 194100 | 192200 | 7160 |
| 629 | 20230727 | 091900 | 87398808800 | 192800 | 192400 | 193200 | 192000 | 14113 |
| 630 | 20230727 | 091800 | 84682836700 | 192800 | 193300 | 194000 | 192200 | 16687 |
| 631 | 20230727 | 091700 | 81460864100 | 193200 | 193400 | 194400 | 193100 | 9591 |
| 632 | 20230727 | 091600 | 79604084700 | 193400 | 196400 | 197100 | 192900 | 28331 |
| 633 | 20230727 | 091500 | 74070940600 | 196400 | 196400 | 197000 | 196100 | 7608 |
| 634 | 20230727 | 091400 | 72576627000 | 196300 | 197300 | 197400 | 195700 | 18056 |
| 635 | 20230727 | 091300 | 69031794200 | 197200 | 197000 | 197700 | 195800 | 16157 |
| 636 | 20230727 | 091200 | 65853477300 | 196500 | 195200 | 196900 | 194700 | 14617 |
| 637 | 20230727 | 091100 | 62994494600 | 195400 | 194600 | 195400 | 193900 | 21131 |
| 638 | 20230727 | 091000 | 58881483900 | 194700 | 192400 | 195000 | 191800 | 17499 |
| 639 | 20230727 | 090900 | 55498130500 | 192500 | 191400 | 193100 | 190500 | 18835 |
| 640 | 20230727 | 090800 | 51887170500 | 191400 | 190500 | 192200 | 190300 | 21367 |
| 641 | 20230727 | 090700 | 47807809900 | 190500 | 190500 | 191500 | 190100 | 29665 |
| 642 | 20230727 | 090600 | 42154912700 | 190500 | 197600 | 197600 | 190500 | 39251 |
| 643 | 20230727 | 090500 | 34510855900 | 197600 | 197200 | 199100 | 197000 | 32909 |
| 644 | 20230727 | 090400 | 27994429700 | 197100 | 198400 | 198900 | 197100 | 23777 |
| 645 | 20230727 | 090300 | 23286729100 | 198400 | 199900 | 200000 | 198400 | 17365 |
| 646 | 20230727 | 090200 | 19832187000 | 199900 | 199500 | 201000 | 198700 | 24220 |
| 647 | 20230727 | 090100 | 14993537200 | 200000 | 198500 | 200000 | 197500 | 23459 |
| 648 | 20230727 | 090000 | 10333836700 | 198700 | 204000 | 204000 | 198200 | 51091 |