38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 3 | 20230822 | 194500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 4 | 20230822 | 194400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 5 | 20230822 | 194300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 6 | 20230822 | 194200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 7 | 20230822 | 194100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 8 | 20230822 | 194000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 9 | 20230822 | 193900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 10 | 20230822 | 193800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 11 | 20230822 | 193700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 12 | 20230822 | 193600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 13 | 20230822 | 193500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 14 | 20230822 | 193400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 15 | 20230822 | 193300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 16 | 20230822 | 193200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 17 | 20230822 | 193100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 18 | 20230822 | 193000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 19 | 20230822 | 192900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 20 | 20230822 | 192800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 21 | 20230822 | 192700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 22 | 20230822 | 192600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 23 | 20230822 | 192500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 24 | 20230822 | 192400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 25 | 20230822 | 192300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 26 | 20230822 | 192200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 27 | 20230822 | 192100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 28 | 20230822 | 192000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 29 | 20230822 | 191900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 30 | 20230822 | 191800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 31 | 20230822 | 191700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 32 | 20230822 | 191600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 33 | 20230822 | 191500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 34 | 20230822 | 191400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 35 | 20230822 | 191300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 36 | 20230822 | 191200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 37 | 20230822 | 191100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 38 | 20230822 | 191000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 39 | 20230822 | 190900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 40 | 20230822 | 190800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 41 | 20230822 | 190700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 42 | 20230822 | 190600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 43 | 20230822 | 190500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 44 | 20230822 | 190400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 45 | 20230822 | 190300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 46 | 20230822 | 190200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 47 | 20230822 | 190100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 48 | 20230822 | 190000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 49 | 20230822 | 185900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 50 | 20230822 | 185800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 51 | 20230822 | 185700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 52 | 20230822 | 185600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 53 | 20230822 | 185500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 54 | 20230822 | 185400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 55 | 20230822 | 185300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 56 | 20230822 | 185200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 57 | 20230822 | 185100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 58 | 20230822 | 185000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 59 | 20230822 | 184900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 60 | 20230822 | 184800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 61 | 20230822 | 184700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 62 | 20230822 | 184600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 63 | 20230822 | 184500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 64 | 20230822 | 184400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 65 | 20230822 | 184300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 66 | 20230822 | 184200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 67 | 20230822 | 184100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 68 | 20230822 | 184000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 69 | 20230822 | 183900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 70 | 20230822 | 183800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 71 | 20230822 | 183700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 72 | 20230822 | 183600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 73 | 20230822 | 183500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 74 | 20230822 | 183400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 75 | 20230822 | 183300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 76 | 20230822 | 183200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 77 | 20230822 | 183100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 78 | 20230822 | 183000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 79 | 20230822 | 182900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 80 | 20230822 | 182800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 81 | 20230822 | 182700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 82 | 20230822 | 182600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 83 | 20230822 | 182500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 84 | 20230822 | 182400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 85 | 20230822 | 182300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 86 | 20230822 | 182200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 87 | 20230822 | 182100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 88 | 20230822 | 182000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 89 | 20230822 | 181900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 90 | 20230822 | 181800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 91 | 20230822 | 181700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 92 | 20230822 | 181600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 93 | 20230822 | 181500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 94 | 20230822 | 181400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 95 | 20230822 | 181300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 96 | 20230822 | 181200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 97 | 20230822 | 181100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 98 | 20230822 | 181000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 99 | 20230822 | 180900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 100 | 20230822 | 180800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 101 | 20230822 | 180700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 102 | 20230822 | 180600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 103 | 20230822 | 180500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 104 | 20230822 | 180400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 105 | 20230822 | 180300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 106 | 20230822 | 180200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 107 | 20230822 | 180100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 108 | 20230822 | 180000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 109 | 20230822 | 175900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 110 | 20230822 | 175800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 111 | 20230822 | 175700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 112 | 20230822 | 175600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 113 | 20230822 | 175500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 114 | 20230822 | 175400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 115 | 20230822 | 175300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 116 | 20230822 | 175200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 117 | 20230822 | 175100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 118 | 20230822 | 175000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 119 | 20230822 | 174900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 120 | 20230822 | 174800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 121 | 20230822 | 174700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 122 | 20230822 | 174600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 123 | 20230822 | 174500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 124 | 20230822 | 174400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 125 | 20230822 | 174300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 126 | 20230822 | 174200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 127 | 20230822 | 174100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 128 | 20230822 | 174000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 129 | 20230822 | 173900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 130 | 20230822 | 173800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 131 | 20230822 | 173700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 132 | 20230822 | 173600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 133 | 20230822 | 173500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 134 | 20230822 | 173400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 135 | 20230822 | 173300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 136 | 20230822 | 173200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 137 | 20230822 | 173100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 138 | 20230822 | 173000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 139 | 20230822 | 172900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 140 | 20230822 | 172800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 141 | 20230822 | 172700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 142 | 20230822 | 172600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 143 | 20230822 | 172500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 144 | 20230822 | 172400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 145 | 20230822 | 172300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 146 | 20230822 | 172200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 147 | 20230822 | 172100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 148 | 20230822 | 172000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 149 | 20230822 | 171900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 150 | 20230822 | 171800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 151 | 20230822 | 171700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 152 | 20230822 | 171600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 153 | 20230822 | 171500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 154 | 20230822 | 171400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 155 | 20230822 | 171300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 156 | 20230822 | 171200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 157 | 20230822 | 171100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 158 | 20230822 | 171000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 159 | 20230822 | 170900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 160 | 20230822 | 170800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 161 | 20230822 | 170700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 162 | 20230822 | 170600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 163 | 20230822 | 170500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 164 | 20230822 | 170400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 165 | 20230822 | 170300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 166 | 20230822 | 170200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 167 | 20230822 | 170100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 168 | 20230822 | 170000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 169 | 20230822 | 165900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 170 | 20230822 | 165800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 171 | 20230822 | 165700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 172 | 20230822 | 165600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 173 | 20230822 | 165500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 174 | 20230822 | 165400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 175 | 20230822 | 165300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 176 | 20230822 | 165200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 177 | 20230822 | 165100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 178 | 20230822 | 165000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 179 | 20230822 | 164900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 180 | 20230822 | 164800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 181 | 20230822 | 164700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 182 | 20230822 | 164600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 183 | 20230822 | 164500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 184 | 20230822 | 164400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 185 | 20230822 | 164300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 186 | 20230822 | 164200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 187 | 20230822 | 164100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 188 | 20230822 | 164000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 189 | 20230822 | 163900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 190 | 20230822 | 163800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 191 | 20230822 | 163700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 192 | 20230822 | 163600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 193 | 20230822 | 163500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 194 | 20230822 | 163400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 195 | 20230822 | 163300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 196 | 20230822 | 163200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 197 | 20230822 | 163100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 198 | 20230822 | 163000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 199 | 20230822 | 162900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 200 | 20230822 | 162800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 201 | 20230822 | 162700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 202 | 20230822 | 162600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 203 | 20230822 | 162500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 204 | 20230822 | 162400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 205 | 20230822 | 162300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 206 | 20230822 | 162200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 207 | 20230822 | 162100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 208 | 20230822 | 162000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 209 | 20230822 | 161900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 210 | 20230822 | 161800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 211 | 20230822 | 161700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 212 | 20230822 | 161600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 213 | 20230822 | 161500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 214 | 20230822 | 161400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 215 | 20230822 | 161300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 216 | 20230822 | 161200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 217 | 20230822 | 161100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 218 | 20230822 | 161000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 219 | 20230822 | 160900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 220 | 20230822 | 160800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 221 | 20230822 | 160700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 222 | 20230822 | 160600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 223 | 20230822 | 160500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 224 | 20230822 | 160400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 225 | 20230822 | 160300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 226 | 20230822 | 160200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 227 | 20230822 | 160100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 228 | 20230822 | 160000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 229 | 20230822 | 155900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 230 | 20230822 | 155800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 231 | 20230822 | 155700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 232 | 20230822 | 155600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 233 | 20230822 | 155500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 234 | 20230822 | 155400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 235 | 20230822 | 155300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 236 | 20230822 | 155200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 237 | 20230822 | 155100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 238 | 20230822 | 155000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 239 | 20230822 | 154900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 240 | 20230822 | 154800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 241 | 20230822 | 154700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 242 | 20230822 | 154600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 243 | 20230822 | 154500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 244 | 20230822 | 154400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 245 | 20230822 | 154300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 246 | 20230822 | 154200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 247 | 20230822 | 154100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 248 | 20230822 | 154000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 249 | 20230822 | 153900 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 250 | 20230822 | 153800 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 251 | 20230822 | 153700 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 252 | 20230822 | 153600 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 253 | 20230822 | 153500 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 254 | 20230822 | 153400 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 255 | 20230822 | 153300 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 256 | 20230822 | 153200 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 257 | 20230822 | 153100 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 0 |
| 258 | 20230822 | 153000 | 65324699800 | 177000 | 177000 | 177000 | 177000 | 14111 |
| 259 | 20230822 | 152900 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 260 | 20230822 | 152800 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 261 | 20230822 | 152700 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 262 | 20230822 | 152600 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 263 | 20230822 | 152500 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 264 | 20230822 | 152400 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 265 | 20230822 | 152300 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 266 | 20230822 | 152200 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 267 | 20230822 | 152100 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 268 | 20230822 | 152000 | 62827052800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 269 | 20230822 | 151900 | 62827052800 | 176900 | 176800 | 176900 | 176800 | 1523 |
| 270 | 20230822 | 151800 | 62557701100 | 176800 | 176800 | 176900 | 176700 | 1047 |
| 271 | 20230822 | 151700 | 62372577900 | 176800 | 176800 | 176900 | 176800 | 1089 |
| 272 | 20230822 | 151600 | 62180006100 | 176800 | 176800 | 176900 | 176800 | 847 |
| 273 | 20230822 | 151500 | 62030249800 | 176800 | 176700 | 176900 | 176700 | 924 |
| 274 | 20230822 | 151400 | 61866882700 | 176700 | 176800 | 176800 | 176700 | 649 |
| 275 | 20230822 | 151300 | 61752163000 | 176800 | 176700 | 176800 | 176700 | 534 |
| 276 | 20230822 | 151200 | 61657796800 | 176700 | 176800 | 176800 | 176700 | 1728 |
| 277 | 20230822 | 151100 | 61352378600 | 176800 | 177000 | 177000 | 176700 | 1020 |
| 278 | 20230822 | 151000 | 61172002400 | 176900 | 176900 | 177000 | 176900 | 548 |
| 279 | 20230822 | 150900 | 61075055500 | 176900 | 176900 | 177000 | 176900 | 1221 |
| 280 | 20230822 | 150800 | 60859032300 | 177000 | 176900 | 177000 | 176900 | 335 |
| 281 | 20230822 | 150700 | 60799765000 | 177000 | 177000 | 177000 | 176900 | 774 |
| 282 | 20230822 | 150600 | 60662827700 | 176900 | 177100 | 177100 | 176900 | 987 |
| 283 | 20230822 | 150500 | 60488133100 | 177100 | 177100 | 177200 | 177100 | 933 |
| 284 | 20230822 | 150400 | 60322870200 | 177200 | 177200 | 177200 | 177100 | 331 |
| 285 | 20230822 | 150300 | 60264222300 | 177200 | 177500 | 177600 | 177100 | 2725 |
| 286 | 20230822 | 150200 | 59781004800 | 177600 | 177600 | 177600 | 177500 | 472 |
| 287 | 20230822 | 150100 | 59697198700 | 177600 | 177600 | 177600 | 177500 | 729 |
| 288 | 20230822 | 150000 | 59567736000 | 177600 | 177600 | 177600 | 177500 | 1131 |
| 289 | 20230822 | 145900 | 59366906600 | 177600 | 177500 | 177700 | 177400 | 1308 |
| 290 | 20230822 | 145800 | 59134703600 | 177400 | 177500 | 177500 | 177400 | 398 |
| 291 | 20230822 | 145700 | 59064081800 | 177400 | 177400 | 177500 | 177400 | 620 |
| 292 | 20230822 | 145600 | 58954080100 | 177400 | 177600 | 177600 | 177400 | 724 |
| 293 | 20230822 | 145500 | 58825570800 | 177600 | 177600 | 177600 | 177500 | 786 |
| 294 | 20230822 | 145400 | 58686022600 | 177600 | 177700 | 177700 | 177500 | 950 |
| 295 | 20230822 | 145300 | 58517298800 | 177600 | 177600 | 177700 | 177600 | 532 |
| 296 | 20230822 | 145200 | 58422805600 | 177700 | 177600 | 177700 | 177600 | 654 |
| 297 | 20230822 | 145100 | 58306624400 | 177600 | 177500 | 177700 | 177500 | 869 |
| 298 | 20230822 | 145000 | 58152277200 | 177500 | 177000 | 177600 | 177000 | 2323 |
| 299 | 20230822 | 144900 | 57740449300 | 177000 | 177200 | 177200 | 177000 | 831 |
| 300 | 20230822 | 144800 | 57593276100 | 177200 | 177100 | 177200 | 177100 | 462 |
| 301 | 20230822 | 144700 | 57511438600 | 177200 | 177100 | 177200 | 177100 | 404 |
| 302 | 20230822 | 144600 | 57439880300 | 177100 | 177300 | 177300 | 177000 | 1637 |
| 303 | 20230822 | 144500 | 57149794700 | 177300 | 177300 | 177400 | 177200 | 842 |
| 304 | 20230822 | 144400 | 57000514300 | 177300 | 177300 | 177400 | 177300 | 333 |
| 305 | 20230822 | 144300 | 56941466200 | 177300 | 177200 | 177400 | 177100 | 1226 |
| 306 | 20230822 | 144200 | 56724147000 | 177100 | 177100 | 177200 | 177000 | 827 |
| 307 | 20230822 | 144100 | 56577716600 | 177000 | 177200 | 177200 | 177000 | 945 |
| 308 | 20230822 | 144000 | 56410338200 | 177100 | 176900 | 177300 | 176900 | 998 |
| 309 | 20230822 | 143900 | 56233666700 | 177000 | 177100 | 177100 | 176900 | 1002 |
| 310 | 20230822 | 143800 | 56056307200 | 177100 | 177100 | 177100 | 177000 | 660 |
| 311 | 20230822 | 143700 | 55939443200 | 177000 | 177200 | 177300 | 176900 | 1403 |
| 312 | 20230822 | 143600 | 55690981800 | 177200 | 177200 | 177400 | 177200 | 579 |
| 313 | 20230822 | 143500 | 55588339200 | 177300 | 176900 | 177300 | 176900 | 2114 |
| 314 | 20230822 | 143400 | 55214054500 | 177000 | 177100 | 177100 | 176900 | 1527 |
| 315 | 20230822 | 143300 | 54943757100 | 177100 | 177300 | 177300 | 177100 | 1729 |
| 316 | 20230822 | 143200 | 54637399300 | 177200 | 177500 | 177500 | 177200 | 896 |
| 317 | 20230822 | 143100 | 54478514100 | 177400 | 177600 | 177600 | 177400 | 926 |
| 318 | 20230822 | 143000 | 54314150200 | 177600 | 177700 | 177800 | 177500 | 1423 |
| 319 | 20230822 | 142900 | 54061445000 | 177700 | 177700 | 177800 | 177600 | 798 |
| 320 | 20230822 | 142800 | 53919606700 | 177700 | 177600 | 177700 | 177500 | 543 |
| 321 | 20230822 | 142700 | 53823156000 | 177600 | 177600 | 177600 | 177500 | 315 |
| 322 | 20230822 | 142600 | 53767220500 | 177500 | 177400 | 177600 | 177400 | 983 |
| 323 | 20230822 | 142500 | 53592784500 | 177400 | 177700 | 177700 | 177400 | 1410 |
| 324 | 20230822 | 142400 | 53342402100 | 177700 | 177600 | 177700 | 177600 | 215 |
| 325 | 20230822 | 142300 | 53304208500 | 177700 | 177800 | 177800 | 177600 | 1694 |
| 326 | 20230822 | 142200 | 53003164800 | 177800 | 177800 | 177800 | 177700 | 284 |
| 327 | 20230822 | 142100 | 52952677900 | 177800 | 177700 | 177800 | 177600 | 338 |
| 328 | 20230822 | 142000 | 52892603200 | 177700 | 177700 | 177800 | 177600 | 702 |
| 329 | 20230822 | 141900 | 52767859400 | 177600 | 177700 | 177800 | 177600 | 573 |
| 330 | 20230822 | 141800 | 52666047700 | 177600 | 177600 | 177700 | 177500 | 670 |
| 331 | 20230822 | 141700 | 52547062300 | 177500 | 177700 | 177700 | 177500 | 526 |
| 332 | 20230822 | 141600 | 52453654900 | 177700 | 177800 | 177800 | 177700 | 582 |
| 333 | 20230822 | 141500 | 52350224200 | 177800 | 177800 | 177900 | 177700 | 760 |
| 334 | 20230822 | 141400 | 52215086000 | 177700 | 177800 | 177800 | 177700 | 300 |
| 335 | 20230822 | 141300 | 52161753800 | 177900 | 178000 | 178300 | 177800 | 1031 |
| 336 | 20230822 | 141200 | 51978304900 | 178000 | 177700 | 178000 | 177700 | 1506 |
| 337 | 20230822 | 141100 | 51710489200 | 177700 | 177700 | 177800 | 177700 | 530 |
| 338 | 20230822 | 141000 | 51616285200 | 177700 | 177800 | 177900 | 177700 | 1048 |
| 339 | 20230822 | 140900 | 51429990600 | 177800 | 178300 | 178300 | 177700 | 3990 |
| 340 | 20230822 | 140800 | 50719665300 | 178300 | 178400 | 178500 | 178300 | 1934 |
| 341 | 20230822 | 140700 | 50374720900 | 178500 | 178500 | 178600 | 178400 | 1098 |
| 342 | 20230822 | 140600 | 50178744100 | 178600 | 178400 | 178600 | 178400 | 2082 |
| 343 | 20230822 | 140500 | 49807093100 | 178400 | 178200 | 178500 | 178200 | 973 |
| 344 | 20230822 | 140400 | 49633561900 | 178200 | 178400 | 178400 | 178200 | 707 |
| 345 | 20230822 | 140300 | 49507530400 | 178400 | 178200 | 178400 | 178100 | 668 |
| 346 | 20230822 | 140200 | 49388504100 | 178200 | 178100 | 178200 | 178000 | 253 |
| 347 | 20230822 | 140100 | 49343438500 | 178100 | 178100 | 178100 | 177900 | 392 |
| 348 | 20230822 | 140000 | 49273636400 | 178100 | 178400 | 178400 | 177900 | 3869 |
| 349 | 20230822 | 135900 | 48584221000 | 178400 | 178300 | 178400 | 178300 | 458 |
| 350 | 20230822 | 135800 | 48502521200 | 178400 | 178400 | 178400 | 178300 | 286 |
| 351 | 20230822 | 135700 | 48451506600 | 178300 | 178300 | 178400 | 178300 | 347 |
| 352 | 20230822 | 135600 | 48389611500 | 178400 | 178400 | 178400 | 178300 | 327 |
| 353 | 20230822 | 135500 | 48331287000 | 178400 | 178300 | 178400 | 178200 | 497 |
| 354 | 20230822 | 135400 | 48242666700 | 178400 | 178300 | 178400 | 178200 | 624 |
| 355 | 20230822 | 135300 | 48131402700 | 178300 | 178200 | 178300 | 178000 | 2250 |
| 356 | 20230822 | 135200 | 47730499000 | 178200 | 178100 | 178200 | 178100 | 439 |
| 357 | 20230822 | 135100 | 47652292500 | 178200 | 178000 | 178200 | 178000 | 536 |
| 358 | 20230822 | 135000 | 47556836900 | 178100 | 178100 | 178100 | 178000 | 272 |
| 359 | 20230822 | 134900 | 47508405100 | 178100 | 178100 | 178100 | 178000 | 478 |
| 360 | 20230822 | 134800 | 47423293500 | 178100 | 178100 | 178100 | 178000 | 1545 |
| 361 | 20230822 | 134700 | 47148223100 | 178100 | 178100 | 178100 | 178000 | 475 |
| 362 | 20230822 | 134600 | 47063634800 | 178100 | 178300 | 178300 | 178000 | 948 |
| 363 | 20230822 | 134500 | 46894705400 | 178300 | 178300 | 178300 | 178200 | 419 |
| 364 | 20230822 | 134400 | 46820003400 | 178200 | 178300 | 178300 | 178200 | 281 |
| 365 | 20230822 | 134300 | 46769916000 | 178300 | 178200 | 178300 | 178100 | 437 |
| 366 | 20230822 | 134200 | 46692030300 | 178200 | 178400 | 178400 | 178100 | 965 |
| 367 | 20230822 | 134100 | 46520008100 | 178400 | 178400 | 178400 | 178300 | 403 |
| 368 | 20230822 | 134000 | 46448135000 | 178400 | 178400 | 178400 | 178300 | 184 |
| 369 | 20230822 | 133900 | 46415318600 | 178400 | 178300 | 178400 | 178200 | 333 |
| 370 | 20230822 | 133800 | 46355939500 | 178300 | 178400 | 178500 | 178200 | 860 |
| 371 | 20230822 | 133700 | 46202624600 | 178400 | 178400 | 178500 | 178300 | 631 |
| 372 | 20230822 | 133600 | 46090048800 | 178400 | 178300 | 178400 | 178300 | 215 |
| 373 | 20230822 | 133500 | 46051695900 | 178300 | 178200 | 178400 | 178200 | 845 |
| 374 | 20230822 | 133400 | 45901025800 | 178200 | 178200 | 178200 | 178100 | 382 |
| 375 | 20230822 | 133300 | 45832958900 | 178200 | 178100 | 178200 | 178000 | 348 |
| 376 | 20230822 | 133200 | 45770972200 | 178100 | 178000 | 178100 | 178000 | 795 |
| 377 | 20230822 | 133100 | 45629443100 | 178100 | 178100 | 178200 | 178000 | 1338 |
| 378 | 20230822 | 133000 | 45391081500 | 178200 | 178200 | 178200 | 178000 | 554 |
| 379 | 20230822 | 132900 | 45292411100 | 178100 | 178000 | 178200 | 177900 | 932 |
| 380 | 20230822 | 132800 | 45126461300 | 177900 | 177700 | 178100 | 177700 | 743 |
| 381 | 20230822 | 132700 | 44994305100 | 177800 | 177900 | 178000 | 177700 | 2389 |
| 382 | 20230822 | 132600 | 44569517900 | 178000 | 177900 | 178000 | 177900 | 125 |
| 383 | 20230822 | 132500 | 44547272900 | 177900 | 177900 | 178000 | 177800 | 237 |
| 384 | 20230822 | 132400 | 44505105300 | 177900 | 177900 | 178000 | 177800 | 393 |
| 385 | 20230822 | 132300 | 44435187600 | 177900 | 177900 | 178000 | 177800 | 396 |
| 386 | 20230822 | 132200 | 44364732400 | 177900 | 178000 | 178100 | 177800 | 1001 |
| 387 | 20230822 | 132100 | 44186593600 | 178100 | 178000 | 178100 | 178000 | 1175 |
| 388 | 20230822 | 132000 | 43977419400 | 178100 | 178200 | 178200 | 178000 | 623 |
| 389 | 20230822 | 131900 | 43866448400 | 178100 | 178000 | 178200 | 178000 | 477 |
| 390 | 20230822 | 131800 | 43781515600 | 178100 | 178000 | 178100 | 177900 | 1397 |
| 391 | 20230822 | 131700 | 43532839800 | 178000 | 178100 | 178100 | 178000 | 475 |
| 392 | 20230822 | 131600 | 43448250100 | 178100 | 178200 | 178200 | 178000 | 118 |
| 393 | 20230822 | 131500 | 43427234800 | 178100 | 178100 | 178200 | 178000 | 1149 |
| 394 | 20230822 | 131400 | 43222579700 | 178100 | 178000 | 178100 | 178000 | 412 |
| 395 | 20230822 | 131300 | 43149209200 | 178100 | 178100 | 178100 | 178000 | 346 |
| 396 | 20230822 | 131200 | 43087605800 | 178100 | 177900 | 178100 | 177900 | 379 |
| 397 | 20230822 | 131100 | 43020133800 | 178000 | 178000 | 178000 | 177900 | 136 |
| 398 | 20230822 | 131000 | 42995926900 | 178000 | 178000 | 178000 | 177900 | 190 |
| 399 | 20230822 | 130900 | 42962111000 | 178000 | 178000 | 178100 | 178000 | 841 |
| 400 | 20230822 | 130800 | 42812397700 | 178100 | 178000 | 178100 | 177900 | 1481 |
| 401 | 20230822 | 130700 | 42548779900 | 178000 | 178000 | 178100 | 178000 | 770 |
| 402 | 20230822 | 130600 | 42411685700 | 178000 | 178100 | 178100 | 178000 | 328 |
| 403 | 20230822 | 130500 | 42353269700 | 178100 | 177900 | 178100 | 177900 | 248 |
| 404 | 20230822 | 130400 | 42309136000 | 177800 | 178000 | 178100 | 177800 | 916 |
| 405 | 20230822 | 130300 | 42146065300 | 178000 | 178000 | 178100 | 178000 | 219 |
| 406 | 20230822 | 130200 | 42107062900 | 178100 | 178000 | 178100 | 178000 | 924 |
| 407 | 20230822 | 130100 | 41942585800 | 178000 | 177900 | 178100 | 177900 | 1541 |
| 408 | 20230822 | 130000 | 41668267200 | 177900 | 177900 | 178000 | 177800 | 332 |
| 409 | 20230822 | 125900 | 41609203000 | 178000 | 177900 | 178000 | 177800 | 1081 |
| 410 | 20230822 | 125800 | 41416936500 | 177900 | 177800 | 177900 | 177800 | 596 |
| 411 | 20230822 | 125700 | 41310947500 | 177800 | 177900 | 177900 | 177800 | 462 |
| 412 | 20230822 | 125600 | 41228764500 | 177900 | 177900 | 177900 | 177800 | 255 |
| 413 | 20230822 | 125500 | 41183407800 | 177900 | 177700 | 177900 | 177700 | 406 |
| 414 | 20230822 | 125400 | 41111211400 | 177800 | 177700 | 177800 | 177700 | 385 |
| 415 | 20230822 | 125300 | 41042763200 | 177700 | 177700 | 177800 | 177700 | 924 |
| 416 | 20230822 | 125200 | 40878565800 | 177700 | 177700 | 177800 | 177600 | 239 |
| 417 | 20230822 | 125100 | 40836088200 | 177600 | 177500 | 177700 | 177500 | 1205 |
| 418 | 20230822 | 125000 | 40622076500 | 177500 | 177400 | 177500 | 177300 | 458 |
| 419 | 20230822 | 124900 | 40540796700 | 177300 | 177400 | 177400 | 177300 | 178 |
| 420 | 20230822 | 124800 | 40509221800 | 177400 | 177400 | 177500 | 177400 | 337 |
| 421 | 20230822 | 124700 | 40449429900 | 177500 | 177500 | 177500 | 177400 | 334 |
| 422 | 20230822 | 124600 | 40390172300 | 177500 | 177400 | 177500 | 177400 | 203 |
| 423 | 20230822 | 124500 | 40354144700 | 177400 | 177300 | 177500 | 177300 | 327 |
| 424 | 20230822 | 124400 | 40296122000 | 177400 | 177400 | 177400 | 177200 | 455 |
| 425 | 20230822 | 124300 | 40215447600 | 177300 | 177300 | 177400 | 177300 | 182 |
| 426 | 20230822 | 124200 | 40183169300 | 177300 | 177400 | 177400 | 177300 | 328 |
| 427 | 20230822 | 124100 | 40124995200 | 177400 | 177300 | 177400 | 177300 | 425 |
| 428 | 20230822 | 124000 | 40049612100 | 177300 | 177300 | 177300 | 177200 | 133 |
| 429 | 20230822 | 123900 | 40026031900 | 177300 | 177300 | 177400 | 177200 | 132 |
| 430 | 20230822 | 123800 | 40002627300 | 177200 | 177200 | 177300 | 177200 | 157 |
| 431 | 20230822 | 123700 | 39974794200 | 177200 | 177200 | 177300 | 177200 | 95 |
| 432 | 20230822 | 123600 | 39957952000 | 177200 | 177300 | 177300 | 177200 | 75 |
| 433 | 20230822 | 123500 | 39944656000 | 177300 | 177200 | 177300 | 177100 | 166 |
| 434 | 20230822 | 123400 | 39915246400 | 177200 | 177200 | 177200 | 177100 | 100 |
| 435 | 20230822 | 123300 | 39897527100 | 177200 | 177000 | 177200 | 177000 | 154 |
| 436 | 20230822 | 123200 | 39870253000 | 177100 | 177100 | 177100 | 177000 | 67 |
| 437 | 20230822 | 123100 | 39858389300 | 177100 | 177100 | 177100 | 177000 | 169 |
| 438 | 20230822 | 123000 | 39828461700 | 177100 | 177400 | 177400 | 177100 | 808 |
| 439 | 20230822 | 122900 | 39685231300 | 177400 | 177300 | 177400 | 177300 | 217 |
| 440 | 20230822 | 122800 | 39646741300 | 177400 | 177300 | 177400 | 177300 | 58 |
| 441 | 20230822 | 122700 | 39636453900 | 177300 | 177300 | 177400 | 177300 | 113 |
| 442 | 20230822 | 122600 | 39616412700 | 177300 | 177400 | 177400 | 177300 | 61 |
| 443 | 20230822 | 122500 | 39605592500 | 177400 | 177500 | 177500 | 177300 | 342 |
| 444 | 20230822 | 122400 | 39544921800 | 177400 | 177400 | 177500 | 177300 | 558 |
| 445 | 20230822 | 122300 | 39445930500 | 177300 | 177300 | 177400 | 177300 | 320 |
| 446 | 20230822 | 122200 | 39389189600 | 177200 | 177200 | 177300 | 177200 | 141 |
| 447 | 20230822 | 122100 | 39364200300 | 177200 | 177200 | 177300 | 177100 | 222 |
| 448 | 20230822 | 122000 | 39324865400 | 177200 | 177200 | 177300 | 177100 | 166 |
| 449 | 20230822 | 121900 | 39295447000 | 177100 | 177100 | 177200 | 177100 | 213 |
| 450 | 20230822 | 121800 | 39257719600 | 177100 | 177200 | 177200 | 177100 | 155 |
| 451 | 20230822 | 121700 | 39230266100 | 177200 | 177100 | 177200 | 177100 | 113 |
| 452 | 20230822 | 121600 | 39210244100 | 177100 | 177000 | 177200 | 177000 | 94 |
| 453 | 20230822 | 121500 | 39193595800 | 176900 | 176900 | 177000 | 176900 | 201 |
| 454 | 20230822 | 121400 | 39158022800 | 176900 | 177100 | 177300 | 176900 | 1065 |
| 455 | 20230822 | 121300 | 38969376700 | 177200 | 177100 | 177200 | 177000 | 239 |
| 456 | 20230822 | 121200 | 38927048700 | 177100 | 177000 | 177100 | 177000 | 268 |
| 457 | 20230822 | 121100 | 38879587100 | 177000 | 177000 | 177100 | 177000 | 357 |
| 458 | 20230822 | 121000 | 38816389900 | 177000 | 177000 | 177000 | 176900 | 78 |
| 459 | 20230822 | 120900 | 38802584600 | 176900 | 177000 | 177100 | 176900 | 110 |
| 460 | 20230822 | 120800 | 38783114500 | 177000 | 176900 | 177000 | 176900 | 698 |
| 461 | 20230822 | 120700 | 38659598600 | 177000 | 176900 | 177000 | 176900 | 151 |
| 462 | 20230822 | 120600 | 38632872000 | 176900 | 176900 | 177000 | 176900 | 135 |
| 463 | 20230822 | 120500 | 38608987500 | 176900 | 176800 | 177000 | 176800 | 324 |
| 464 | 20230822 | 120400 | 38551681700 | 176900 | 176800 | 176900 | 176700 | 280 |
| 465 | 20230822 | 120300 | 38502178000 | 176700 | 176800 | 176800 | 176700 | 75 |
| 466 | 20230822 | 120200 | 38488920900 | 176800 | 176700 | 176800 | 176700 | 79 |
| 467 | 20230822 | 120100 | 38474958400 | 176700 | 176700 | 176700 | 176600 | 213 |
| 468 | 20230822 | 120000 | 38437331000 | 176700 | 176600 | 176700 | 176600 | 89 |
| 469 | 20230822 | 115900 | 38421606900 | 176600 | 176700 | 176700 | 176600 | 191 |
| 470 | 20230822 | 115800 | 38387860700 | 176600 | 176600 | 176600 | 176500 | 96 |
| 471 | 20230822 | 115700 | 38370909700 | 176600 | 176900 | 176900 | 176500 | 1176 |
| 472 | 20230822 | 115600 | 38163017100 | 176900 | 176900 | 177000 | 176900 | 232 |
| 473 | 20230822 | 115500 | 38121973000 | 176900 | 176900 | 177000 | 176900 | 160 |
| 474 | 20230822 | 115400 | 38093660900 | 177000 | 177000 | 177000 | 176900 | 104 |
| 475 | 20230822 | 115300 | 38075253700 | 177000 | 177100 | 177200 | 176900 | 631 |
| 476 | 20230822 | 115200 | 37963537400 | 177100 | 177100 | 177200 | 177100 | 74 |
| 477 | 20230822 | 115100 | 37950427700 | 177100 | 177200 | 177200 | 177100 | 278 |
| 478 | 20230822 | 115000 | 37901181100 | 177100 | 177100 | 177200 | 177100 | 95 |
| 479 | 20230822 | 114900 | 37884353700 | 177100 | 177100 | 177200 | 177100 | 322 |
| 480 | 20230822 | 114800 | 37827314100 | 177100 | 177100 | 177100 | 177000 | 169 |
| 481 | 20230822 | 114700 | 37797394200 | 177100 | 177100 | 177100 | 177000 | 597 |
| 482 | 20230822 | 114600 | 37691668200 | 177100 | 177000 | 177100 | 177000 | 56 |
| 483 | 20230822 | 114500 | 37681753000 | 177000 | 176900 | 177000 | 176900 | 266 |
| 484 | 20230822 | 114400 | 37634680200 | 176900 | 176900 | 177000 | 176900 | 171 |
| 485 | 20230822 | 114300 | 37604425100 | 176900 | 176900 | 177000 | 176900 | 237 |
| 486 | 20230822 | 114200 | 37562489300 | 176900 | 177000 | 177000 | 176900 | 226 |
| 487 | 20230822 | 114100 | 37522500800 | 177000 | 176900 | 177000 | 176900 | 192 |
| 488 | 20230822 | 114000 | 37488523700 | 176900 | 176900 | 177000 | 176900 | 80 |
| 489 | 20230822 | 113900 | 37474366900 | 176900 | 176800 | 177000 | 176800 | 571 |
| 490 | 20230822 | 113800 | 37373356500 | 176800 | 176800 | 176900 | 176800 | 460 |
| 491 | 20230822 | 113700 | 37291992200 | 176800 | 176700 | 176900 | 176700 | 261 |
| 492 | 20230822 | 113600 | 37245851400 | 176800 | 176700 | 176800 | 176700 | 79 |
| 493 | 20230822 | 113500 | 37231888800 | 176700 | 176800 | 176900 | 176700 | 284 |
| 494 | 20230822 | 113400 | 37181696900 | 176800 | 176900 | 176900 | 176700 | 238 |
| 495 | 20230822 | 113300 | 37139613600 | 177000 | 176700 | 177100 | 176500 | 924 |
| 496 | 20230822 | 113200 | 36976242000 | 175800 | 177000 | 177100 | 174500 | 13418 |
| 497 | 20230822 | 113100 | 34623030200 | 177000 | 177000 | 177200 | 176900 | 957 |
| 498 | 20230822 | 113000 | 34453519900 | 177000 | 177100 | 177100 | 176900 | 1104 |
| 499 | 20230822 | 112900 | 34258099800 | 177000 | 176800 | 177100 | 176800 | 1195 |
| 500 | 20230822 | 112800 | 34046610700 | 176900 | 176700 | 176900 | 176700 | 255 |
| 501 | 20230822 | 112700 | 34001525800 | 176700 | 176600 | 176800 | 176600 | 879 |
| 502 | 20230822 | 112600 | 33846190400 | 176700 | 176500 | 176700 | 176500 | 470 |
| 503 | 20230822 | 112500 | 33763173600 | 176500 | 176500 | 176600 | 176500 | 114 |
| 504 | 20230822 | 112400 | 33743049400 | 176500 | 176500 | 176600 | 176500 | 490 |
| 505 | 20230822 | 112300 | 33656552700 | 176500 | 176400 | 176600 | 176400 | 619 |
| 506 | 20230822 | 112200 | 33547239900 | 176400 | 176100 | 176500 | 176000 | 3255 |
| 507 | 20230822 | 112100 | 32973512800 | 176100 | 176600 | 176600 | 176000 | 890 |
| 508 | 20230822 | 112000 | 32816585200 | 176500 | 176400 | 176600 | 176400 | 381 |
| 509 | 20230822 | 111900 | 32749340600 | 176400 | 176500 | 176500 | 176400 | 245 |
| 510 | 20230822 | 111800 | 32706113600 | 176400 | 176400 | 176500 | 176300 | 155 |
| 511 | 20230822 | 111700 | 32678766900 | 176300 | 176200 | 176500 | 176100 | 1607 |
| 512 | 20230822 | 111600 | 32395255900 | 176100 | 176100 | 176200 | 176000 | 315 |
| 513 | 20230822 | 111500 | 32339782400 | 176100 | 176000 | 176100 | 175900 | 1019 |
| 514 | 20230822 | 111400 | 32160451600 | 176100 | 176100 | 176100 | 176000 | 365 |
| 515 | 20230822 | 111300 | 32096207900 | 176100 | 176000 | 176100 | 176000 | 379 |
| 516 | 20230822 | 111200 | 32029475700 | 176100 | 176200 | 176300 | 176000 | 333 |
| 517 | 20230822 | 111100 | 31970810000 | 176300 | 176200 | 176300 | 176200 | 480 |
| 518 | 20230822 | 111000 | 31886213200 | 176200 | 176100 | 176200 | 176000 | 132 |
| 519 | 20230822 | 110900 | 31862965100 | 176100 | 175900 | 176200 | 175900 | 869 |
| 520 | 20230822 | 110800 | 31710017000 | 175900 | 176000 | 176000 | 175900 | 238 |
| 521 | 20230822 | 110700 | 31668137400 | 175900 | 176000 | 176000 | 175900 | 139 |
| 522 | 20230822 | 110600 | 31643679300 | 176000 | 176000 | 176000 | 175900 | 242 |
| 523 | 20230822 | 110500 | 31601090000 | 176000 | 175900 | 176000 | 175900 | 123 |
| 524 | 20230822 | 110400 | 31579445100 | 175900 | 175800 | 176000 | 175800 | 818 |
| 525 | 20230822 | 110300 | 31435537500 | 175800 | 175700 | 175800 | 175600 | 2426 |
| 526 | 20230822 | 110200 | 31009202200 | 175700 | 175700 | 175800 | 175700 | 358 |
| 527 | 20230822 | 110100 | 30946300300 | 175700 | 175700 | 175700 | 175600 | 491 |
| 528 | 20230822 | 110000 | 30860047100 | 175700 | 175600 | 175800 | 175600 | 786 |
| 529 | 20230822 | 105900 | 30721949200 | 175700 | 175600 | 175700 | 175500 | 683 |
| 530 | 20230822 | 105800 | 30602012500 | 175700 | 175500 | 175700 | 175500 | 412 |
| 531 | 20230822 | 105700 | 30529676900 | 175600 | 175700 | 175900 | 175500 | 745 |
| 532 | 20230822 | 105600 | 30398805400 | 175700 | 175700 | 176000 | 175600 | 2266 |
| 533 | 20230822 | 105500 | 30000535000 | 175800 | 176300 | 176300 | 175700 | 1163 |
| 534 | 20230822 | 105400 | 29796010400 | 176400 | 175600 | 176400 | 175500 | 2326 |
| 535 | 20230822 | 105300 | 29387065400 | 175600 | 175900 | 175900 | 175600 | 1837 |
| 536 | 20230822 | 105200 | 29064178100 | 175900 | 175800 | 176000 | 175800 | 891 |
| 537 | 20230822 | 105100 | 28907459400 | 175900 | 175800 | 175900 | 175700 | 672 |
| 538 | 20230822 | 105000 | 28789316700 | 175800 | 176500 | 176500 | 175800 | 7289 |
| 539 | 20230822 | 104900 | 27506019100 | 176500 | 176300 | 176500 | 176300 | 348 |
| 540 | 20230822 | 104800 | 27444644300 | 176400 | 176400 | 176400 | 176300 | 226 |
| 541 | 20230822 | 104700 | 27404793000 | 176400 | 176500 | 176500 | 176400 | 385 |
| 542 | 20230822 | 104600 | 27336871700 | 176400 | 176500 | 176800 | 176400 | 877 |
| 543 | 20230822 | 104500 | 27182115300 | 176600 | 176600 | 176600 | 176400 | 410 |
| 544 | 20230822 | 104400 | 27109749700 | 176600 | 176700 | 176700 | 176500 | 486 |
| 545 | 20230822 | 104300 | 27023934800 | 176700 | 176800 | 176800 | 176700 | 352 |
| 546 | 20230822 | 104200 | 26961726500 | 176800 | 176700 | 176800 | 176700 | 161 |
| 547 | 20230822 | 104100 | 26933270000 | 176700 | 176700 | 176700 | 176600 | 212 |
| 548 | 20230822 | 104000 | 26895813200 | 176700 | 176700 | 176700 | 176600 | 190 |
| 549 | 20230822 | 103900 | 26862253700 | 176700 | 176800 | 176800 | 176600 | 641 |
| 550 | 20230822 | 103800 | 26748982100 | 176800 | 176700 | 176800 | 176700 | 267 |
| 551 | 20230822 | 103700 | 26701781600 | 176800 | 176800 | 176900 | 176700 | 490 |
| 552 | 20230822 | 103600 | 26615127700 | 176800 | 176700 | 176900 | 176700 | 231 |
| 553 | 20230822 | 103500 | 26574279000 | 176800 | 176800 | 176900 | 176700 | 465 |
| 554 | 20230822 | 103400 | 26492055700 | 176800 | 176800 | 176900 | 176800 | 293 |
| 555 | 20230822 | 103300 | 26440245900 | 176800 | 176800 | 176900 | 176700 | 227 |
| 556 | 20230822 | 103200 | 26400112800 | 176800 | 176900 | 176900 | 176700 | 604 |
| 557 | 20230822 | 103100 | 26293293900 | 176900 | 176900 | 177000 | 176800 | 380 |
| 558 | 20230822 | 103000 | 26226068100 | 176900 | 176800 | 176900 | 176700 | 470 |
| 559 | 20230822 | 102900 | 26142970900 | 176700 | 176700 | 176800 | 176700 | 116 |
| 560 | 20230822 | 102800 | 26122469100 | 176700 | 177000 | 177000 | 176700 | 1617 |
| 561 | 20230822 | 102700 | 25836427900 | 177000 | 176900 | 177000 | 176900 | 196 |
| 562 | 20230822 | 102600 | 25801750100 | 177000 | 176800 | 177000 | 176800 | 426 |
| 563 | 20230822 | 102500 | 25726405200 | 176800 | 176800 | 176900 | 176700 | 235 |
| 564 | 20230822 | 102400 | 25684859500 | 176800 | 176800 | 177000 | 176700 | 486 |
| 565 | 20230822 | 102300 | 25598891700 | 176800 | 176500 | 176900 | 176400 | 474 |
| 566 | 20230822 | 102200 | 25515150300 | 176500 | 176300 | 176500 | 176300 | 1199 |
| 567 | 20230822 | 102100 | 25303672400 | 176300 | 176300 | 176400 | 176200 | 287 |
| 568 | 20230822 | 102000 | 25253081600 | 176200 | 176500 | 176500 | 176200 | 509 |
| 569 | 20230822 | 101900 | 25163345300 | 176300 | 176300 | 176300 | 176100 | 361 |
| 570 | 20230822 | 101800 | 25099716500 | 176100 | 176200 | 176300 | 176100 | 397 |
| 571 | 20230822 | 101700 | 25029770600 | 176200 | 176200 | 176300 | 176100 | 538 |
| 572 | 20230822 | 101600 | 24935001400 | 176300 | 176300 | 176400 | 176100 | 1468 |
| 573 | 20230822 | 101500 | 24676315100 | 176300 | 176200 | 176300 | 176200 | 492 |
| 574 | 20230822 | 101400 | 24589595700 | 176200 | 176200 | 176300 | 176200 | 511 |
| 575 | 20230822 | 101300 | 24499539800 | 176200 | 176200 | 176300 | 176100 | 617 |
| 576 | 20230822 | 101200 | 24390819200 | 176200 | 176500 | 176500 | 176200 | 698 |
| 577 | 20230822 | 101100 | 24267808700 | 176500 | 176600 | 176600 | 176200 | 821 |
| 578 | 20230822 | 101000 | 24122954300 | 176600 | 176300 | 176600 | 176300 | 348 |
| 579 | 20230822 | 100900 | 24061543000 | 176300 | 176200 | 176600 | 176200 | 523 |
| 580 | 20230822 | 100800 | 23969343400 | 176300 | 176400 | 176500 | 176200 | 905 |
| 581 | 20230822 | 100700 | 23809763600 | 176400 | 176700 | 176700 | 176400 | 1390 |
| 582 | 20230822 | 100600 | 23564344200 | 176700 | 176900 | 176900 | 176600 | 344 |
| 583 | 20230822 | 100500 | 23503543100 | 176900 | 176700 | 177100 | 176600 | 847 |
| 584 | 20230822 | 100400 | 23353731700 | 176700 | 176700 | 176700 | 176600 | 155 |
| 585 | 20230822 | 100300 | 23326352800 | 176600 | 177000 | 177100 | 176600 | 1549 |
| 586 | 20230822 | 100200 | 23052344600 | 177000 | 177000 | 177000 | 176900 | 390 |
| 587 | 20230822 | 100100 | 22983321200 | 176900 | 176900 | 177000 | 176900 | 176 |
| 588 | 20230822 | 100000 | 22952184600 | 176900 | 176900 | 177000 | 176800 | 699 |
| 589 | 20230822 | 095900 | 22828529500 | 176800 | 176700 | 176900 | 176700 | 442 |
| 590 | 20230822 | 095800 | 22750362100 | 176800 | 176700 | 176900 | 176700 | 327 |
| 591 | 20230822 | 095700 | 22692560300 | 176700 | 176800 | 176900 | 176700 | 405 |
| 592 | 20230822 | 095600 | 22620979900 | 176800 | 176700 | 176800 | 176700 | 1382 |
| 593 | 20230822 | 095500 | 22376746300 | 176700 | 176300 | 176800 | 176300 | 472 |
| 594 | 20230822 | 095400 | 22293411100 | 176300 | 176300 | 176300 | 176100 | 472 |
| 595 | 20230822 | 095300 | 22210237800 | 176100 | 176300 | 176300 | 176000 | 4370 |
| 596 | 20230822 | 095200 | 21440736700 | 176400 | 176500 | 176500 | 176300 | 1154 |
| 597 | 20230822 | 095100 | 21237166000 | 176500 | 176600 | 176700 | 176500 | 1756 |
| 598 | 20230822 | 095000 | 20927131300 | 176700 | 176600 | 176700 | 176600 | 327 |
| 599 | 20230822 | 094900 | 20869352200 | 176600 | 176800 | 176900 | 176600 | 629 |
| 600 | 20230822 | 094800 | 20758190400 | 176900 | 176700 | 176900 | 176500 | 887 |
| 601 | 20230822 | 094700 | 20601498000 | 176500 | 176900 | 176900 | 176500 | 1474 |
| 602 | 20230822 | 094600 | 20341036500 | 176900 | 177000 | 177000 | 176800 | 424 |
| 603 | 20230822 | 094500 | 20266030400 | 177000 | 176900 | 177400 | 176800 | 1180 |
| 604 | 20230822 | 094400 | 20057162700 | 176900 | 177000 | 177100 | 176700 | 3031 |
| 605 | 20230822 | 094300 | 19521010500 | 177000 | 177000 | 177400 | 176900 | 736 |
| 606 | 20230822 | 094200 | 19390702500 | 177000 | 177000 | 177100 | 176900 | 877 |
| 607 | 20230822 | 094100 | 19235512900 | 177000 | 177400 | 177400 | 177000 | 2881 |
| 608 | 20230822 | 094000 | 18725307700 | 177400 | 177300 | 177600 | 177200 | 721 |
| 609 | 20230822 | 093900 | 18597451200 | 177300 | 177600 | 177700 | 177200 | 1259 |
| 610 | 20230822 | 093800 | 18374153000 | 177400 | 177500 | 177800 | 177300 | 1008 |
| 611 | 20230822 | 093700 | 18195182200 | 177300 | 177100 | 177500 | 177100 | 284 |
| 612 | 20230822 | 093600 | 18144841600 | 177200 | 177300 | 177300 | 177100 | 583 |
| 613 | 20230822 | 093500 | 18041532700 | 177300 | 176900 | 177400 | 176900 | 349 |
| 614 | 20230822 | 093400 | 17979710700 | 176900 | 176800 | 177000 | 176800 | 869 |
| 615 | 20230822 | 093300 | 17826003700 | 176800 | 177200 | 177200 | 176800 | 2481 |
| 616 | 20230822 | 093200 | 17386983700 | 177200 | 177200 | 177300 | 177000 | 1477 |
| 617 | 20230822 | 093100 | 17125278400 | 177200 | 177000 | 177300 | 176900 | 891 |
| 618 | 20230822 | 093000 | 16967590200 | 177000 | 177200 | 177300 | 177000 | 1846 |
| 619 | 20230822 | 092900 | 16640702300 | 177100 | 177300 | 177300 | 176900 | 1809 |
| 620 | 20230822 | 092800 | 16320453700 | 177100 | 177500 | 177500 | 177100 | 4147 |
| 621 | 20230822 | 092700 | 15585480700 | 177500 | 177700 | 177800 | 177400 | 1032 |
| 622 | 20230822 | 092600 | 15402212000 | 177500 | 177500 | 177700 | 177400 | 1176 |
| 623 | 20230822 | 092500 | 15193444300 | 177500 | 177900 | 177900 | 177500 | 2586 |
| 624 | 20230822 | 092400 | 14733982400 | 178000 | 178300 | 178500 | 177900 | 2391 |
| 625 | 20230822 | 092300 | 14308066500 | 178300 | 178500 | 178600 | 178200 | 3156 |
| 626 | 20230822 | 092200 | 13745243500 | 178600 | 178700 | 179000 | 178500 | 6258 |
| 627 | 20230822 | 092100 | 12626585100 | 178800 | 179100 | 179200 | 178700 | 1354 |
| 628 | 20230822 | 092000 | 12384353500 | 179100 | 179100 | 179100 | 178900 | 1692 |
| 629 | 20230822 | 091900 | 12081450900 | 179100 | 179400 | 179600 | 179100 | 1217 |
| 630 | 20230822 | 091800 | 11863290900 | 179400 | 179200 | 179600 | 179200 | 1946 |
| 631 | 20230822 | 091700 | 11514008600 | 179200 | 179100 | 179500 | 179000 | 1173 |
| 632 | 20230822 | 091600 | 11303835200 | 179100 | 179200 | 179600 | 179100 | 1016 |
| 633 | 20230822 | 091500 | 11121724200 | 179200 | 179600 | 179700 | 179100 | 1297 |
| 634 | 20230822 | 091400 | 10888995200 | 179500 | 179100 | 179600 | 179000 | 1636 |
| 635 | 20230822 | 091300 | 10595644100 | 179100 | 179200 | 179600 | 179100 | 1509 |
| 636 | 20230822 | 091200 | 10325243300 | 179200 | 179300 | 179300 | 179100 | 1272 |
| 637 | 20230822 | 091100 | 10097354400 | 179300 | 179900 | 180000 | 179200 | 3427 |
| 638 | 20230822 | 091000 | 9482022400 | 179900 | 179900 | 180100 | 179700 | 2568 |
| 639 | 20230822 | 090900 | 9020046800 | 179900 | 180400 | 180500 | 179700 | 5083 |
| 640 | 20230822 | 090800 | 8104368100 | 180300 | 180500 | 180600 | 180300 | 4089 |
| 641 | 20230822 | 090700 | 7366420000 | 180400 | 179800 | 180500 | 179700 | 7637 |
| 642 | 20230822 | 090600 | 5991029000 | 179800 | 179800 | 179900 | 179100 | 6863 |
| 643 | 20230822 | 090500 | 4758132800 | 179900 | 179600 | 179900 | 179500 | 3026 |
| 644 | 20230822 | 090400 | 4214209100 | 179500 | 179400 | 179600 | 179300 | 3015 |
| 645 | 20230822 | 090300 | 3673120100 | 179400 | 178700 | 179400 | 178700 | 3897 |
| 646 | 20230822 | 090200 | 2975166200 | 178700 | 179100 | 179200 | 178700 | 7361 |
| 647 | 20230822 | 090100 | 1657391000 | 179000 | 179000 | 179400 | 178600 | 3738 |
| 648 | 20230822 | 090000 | 988595700 | 179000 | 178500 | 179000 | 178500 | 5535 |