38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 3 | 20230830 | 195200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20230830 | 195100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20230830 | 195000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20230830 | 194900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20230830 | 194800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20230830 | 194700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20230830 | 194600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20230830 | 194500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20230830 | 194400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20230830 | 194300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20230830 | 194200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20230830 | 194100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20230830 | 194000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20230830 | 193900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20230830 | 193800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20230830 | 193700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20230830 | 193600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20230830 | 193500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20230830 | 193400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20230830 | 193300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20230830 | 193200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20230830 | 193100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20230830 | 193000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20230830 | 192900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20230830 | 192800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20230830 | 192700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20230830 | 192600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20230830 | 192500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20230830 | 192400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20230830 | 192300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 33 | 20230830 | 192200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20230830 | 192100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20230830 | 192000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20230830 | 191900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20230830 | 191800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20230830 | 191700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20230830 | 191600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20230830 | 191500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20230830 | 191400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20230830 | 191300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20230830 | 191200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20230830 | 191100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20230830 | 191000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20230830 | 190900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20230830 | 190800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20230830 | 190700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20230830 | 190600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20230830 | 190500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20230830 | 190400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20230830 | 190300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20230830 | 190200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20230830 | 190100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20230830 | 190000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20230830 | 185900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20230830 | 185800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20230830 | 185700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20230830 | 185600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20230830 | 185500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20230830 | 185400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20230830 | 185300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 63 | 20230830 | 185200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20230830 | 185100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20230830 | 185000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20230830 | 184900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20230830 | 184800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20230830 | 184700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20230830 | 184600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20230830 | 184500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20230830 | 184400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20230830 | 184300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20230830 | 184200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20230830 | 184100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20230830 | 184000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20230830 | 183900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20230830 | 183800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20230830 | 183700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20230830 | 183600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20230830 | 183500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20230830 | 183400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20230830 | 183300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20230830 | 183200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20230830 | 183100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20230830 | 183000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20230830 | 182900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20230830 | 182800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20230830 | 182700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20230830 | 182600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20230830 | 182500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20230830 | 182400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20230830 | 182300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 93 | 20230830 | 182200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20230830 | 182100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20230830 | 182000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20230830 | 181900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20230830 | 181800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20230830 | 181700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20230830 | 181600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20230830 | 181500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20230830 | 181400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20230830 | 181300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20230830 | 181200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20230830 | 181100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20230830 | 181000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20230830 | 180900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20230830 | 180800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20230830 | 180700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20230830 | 180600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20230830 | 180500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20230830 | 180400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20230830 | 180300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20230830 | 180200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20230830 | 180100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20230830 | 180000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20230830 | 175900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20230830 | 175800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20230830 | 175700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20230830 | 175600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20230830 | 175500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20230830 | 175400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20230830 | 175300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 123 | 20230830 | 175200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20230830 | 175100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20230830 | 175000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20230830 | 174900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20230830 | 174800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20230830 | 174700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20230830 | 174600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20230830 | 174500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20230830 | 174400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20230830 | 174300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20230830 | 174200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20230830 | 174100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20230830 | 174000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20230830 | 173900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20230830 | 173800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20230830 | 173700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20230830 | 173600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20230830 | 173500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20230830 | 173400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20230830 | 173300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20230830 | 173200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20230830 | 173100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20230830 | 173000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20230830 | 172900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20230830 | 172800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20230830 | 172700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20230830 | 172600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20230830 | 172500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20230830 | 172400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20230830 | 172300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 153 | 20230830 | 172200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20230830 | 172100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20230830 | 172000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20230830 | 171900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20230830 | 171800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20230830 | 171700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20230830 | 171600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20230830 | 171500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20230830 | 171400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20230830 | 171300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20230830 | 171200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20230830 | 171100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20230830 | 171000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20230830 | 170900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20230830 | 170800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20230830 | 170700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20230830 | 170600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20230830 | 170500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20230830 | 170400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20230830 | 170300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20230830 | 170200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20230830 | 170100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20230830 | 170000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20230830 | 165900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20230830 | 165800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20230830 | 165700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20230830 | 165600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20230830 | 165500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20230830 | 165400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20230830 | 165300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 183 | 20230830 | 165200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20230830 | 165100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20230830 | 165000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20230830 | 164900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20230830 | 164800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20230830 | 164700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20230830 | 164600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20230830 | 164500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20230830 | 164400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20230830 | 164300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20230830 | 164200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20230830 | 164100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20230830 | 164000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20230830 | 163900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20230830 | 163800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20230830 | 163700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20230830 | 163600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20230830 | 163500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20230830 | 163400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20230830 | 163300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20230830 | 163200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20230830 | 163100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20230830 | 163000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20230830 | 162900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20230830 | 162800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20230830 | 162700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20230830 | 162600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20230830 | 162500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20230830 | 162400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20230830 | 162300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 213 | 20230830 | 162200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20230830 | 162100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20230830 | 162000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20230830 | 161900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20230830 | 161800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20230830 | 161700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20230830 | 161600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20230830 | 161500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20230830 | 161400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20230830 | 161300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20230830 | 161200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20230830 | 161100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20230830 | 161000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20230830 | 160900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20230830 | 160800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20230830 | 160700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20230830 | 160600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20230830 | 160500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20230830 | 160400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20230830 | 160300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20230830 | 160200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20230830 | 160100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20230830 | 160000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20230830 | 155900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20230830 | 155800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20230830 | 155700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20230830 | 155600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20230830 | 155500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20230830 | 155400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20230830 | 155300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 243 | 20230830 | 155200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20230830 | 155100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20230830 | 155000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20230830 | 154900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20230830 | 154800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20230830 | 154700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20230830 | 154600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20230830 | 154500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20230830 | 154400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20230830 | 154300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20230830 | 154200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20230830 | 154100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20230830 | 154000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20230830 | 153900 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20230830 | 153800 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20230830 | 153700 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20230830 | 153600 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 260 | 20230830 | 153500 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 261 | 20230830 | 153400 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 262 | 20230830 | 153300 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 263 | 20230830 | 153200 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 264 | 20230830 | 153100 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 0 |
| 265 | 20230830 | 153000 | 67572318300 | 180000 | 180000 | 180000 | 180000 | 12337 |
| 266 | 20230830 | 152900 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 267 | 20230830 | 152800 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 268 | 20230830 | 152700 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 269 | 20230830 | 152600 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 270 | 20230830 | 152500 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 271 | 20230830 | 152400 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 272 | 20230830 | 152300 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 273 | 20230830 | 152200 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 274 | 20230830 | 152100 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 275 | 20230830 | 152000 | 65351658300 | 180300 | 180300 | 180300 | 180300 | 0 |
| 276 | 20230830 | 151900 | 65351658300 | 180300 | 180500 | 180500 | 180300 | 645 |
| 277 | 20230830 | 151800 | 65235321200 | 180500 | 180600 | 180600 | 180400 | 1306 |
| 278 | 20230830 | 151700 | 64999606600 | 180500 | 180600 | 180600 | 180500 | 1030 |
| 279 | 20230830 | 151600 | 64813674300 | 180600 | 180700 | 180700 | 180500 | 490 |
| 280 | 20230830 | 151500 | 64725208800 | 180700 | 180700 | 180700 | 180600 | 666 |
| 281 | 20230830 | 151400 | 64604904100 | 180600 | 180800 | 180800 | 180600 | 477 |
| 282 | 20230830 | 151300 | 64518701100 | 180800 | 180700 | 180800 | 180600 | 308 |
| 283 | 20230830 | 151200 | 64463035800 | 180600 | 180800 | 180800 | 180600 | 986 |
| 284 | 20230830 | 151100 | 64284877100 | 180800 | 180700 | 180800 | 180600 | 383 |
| 285 | 20230830 | 151000 | 64215667600 | 180700 | 180700 | 180800 | 180600 | 380 |
| 286 | 20230830 | 150900 | 64147011500 | 180700 | 180700 | 180800 | 180600 | 513 |
| 287 | 20230830 | 150800 | 64054315000 | 180700 | 180600 | 180800 | 180600 | 291 |
| 288 | 20230830 | 150700 | 64001740600 | 180800 | 180700 | 180800 | 180500 | 419 |
| 289 | 20230830 | 150600 | 63926032300 | 180600 | 180800 | 180900 | 180600 | 2021 |
| 290 | 20230830 | 150500 | 63560503600 | 180800 | 180900 | 181000 | 180800 | 541 |
| 291 | 20230830 | 150400 | 63462633100 | 180900 | 180800 | 181000 | 180700 | 1163 |
| 292 | 20230830 | 150300 | 63252273100 | 180700 | 180800 | 180900 | 180600 | 1390 |
| 293 | 20230830 | 150200 | 63000975900 | 180800 | 180600 | 180800 | 180600 | 1104 |
| 294 | 20230830 | 150100 | 62801467100 | 180600 | 180600 | 180800 | 180500 | 942 |
| 295 | 20230830 | 150000 | 62631385300 | 180600 | 180900 | 180900 | 180500 | 958 |
| 296 | 20230830 | 145900 | 62458307400 | 180700 | 180800 | 180900 | 180700 | 329 |
| 297 | 20230830 | 145800 | 62398817700 | 180800 | 180900 | 181000 | 180700 | 1017 |
| 298 | 20230830 | 145700 | 62214871200 | 180800 | 180800 | 180900 | 180700 | 441 |
| 299 | 20230830 | 145600 | 62135114800 | 180700 | 180800 | 180900 | 180700 | 428 |
| 300 | 20230830 | 145500 | 62057715600 | 180800 | 180800 | 181000 | 180800 | 539 |
| 301 | 20230830 | 145400 | 61960243300 | 180900 | 180800 | 180900 | 180700 | 376 |
| 302 | 20230830 | 145300 | 61892242300 | 180800 | 181000 | 181000 | 180700 | 647 |
| 303 | 20230830 | 145200 | 61775215700 | 181000 | 180900 | 181000 | 180800 | 540 |
| 304 | 20230830 | 145100 | 61677535900 | 180900 | 180900 | 180900 | 180800 | 352 |
| 305 | 20230830 | 145000 | 61613870000 | 180900 | 180800 | 180900 | 180700 | 362 |
| 306 | 20230830 | 144900 | 61548401700 | 180800 | 180800 | 180800 | 180700 | 300 |
| 307 | 20230830 | 144800 | 61494167600 | 180800 | 180700 | 180800 | 180600 | 345 |
| 308 | 20230830 | 144700 | 61431815800 | 180600 | 180700 | 180800 | 180500 | 702 |
| 309 | 20230830 | 144600 | 61304993300 | 180700 | 180700 | 180700 | 180600 | 384 |
| 310 | 20230830 | 144500 | 61235614600 | 180700 | 180800 | 180800 | 180600 | 546 |
| 311 | 20230830 | 144400 | 61136941700 | 180800 | 180700 | 180800 | 180600 | 282 |
| 312 | 20230830 | 144300 | 61085979000 | 180700 | 180900 | 180900 | 180600 | 392 |
| 313 | 20230830 | 144200 | 61015123900 | 180800 | 180800 | 180900 | 180600 | 314 |
| 314 | 20230830 | 144100 | 60958364000 | 180800 | 180600 | 180800 | 180500 | 685 |
| 315 | 20230830 | 144000 | 60834646800 | 180600 | 180600 | 180600 | 180500 | 229 |
| 316 | 20230830 | 143900 | 60793293000 | 180500 | 180800 | 180800 | 180500 | 1071 |
| 317 | 20230830 | 143800 | 60599852100 | 180800 | 180900 | 181000 | 180700 | 781 |
| 318 | 20230830 | 143700 | 60458585400 | 180900 | 180800 | 180900 | 180700 | 382 |
| 319 | 20230830 | 143600 | 60389502200 | 180800 | 180700 | 180800 | 180700 | 301 |
| 320 | 20230830 | 143500 | 60335091600 | 180800 | 180900 | 180900 | 180700 | 747 |
| 321 | 20230830 | 143400 | 60200026700 | 180800 | 180900 | 180900 | 180800 | 447 |
| 322 | 20230830 | 143300 | 60119171600 | 180900 | 180900 | 180900 | 180800 | 287 |
| 323 | 20230830 | 143200 | 60067264100 | 180900 | 180900 | 181000 | 180800 | 565 |
| 324 | 20230830 | 143100 | 59965065200 | 181000 | 180800 | 181000 | 180800 | 747 |
| 325 | 20230830 | 143000 | 59829917600 | 180800 | 180900 | 180900 | 180500 | 1550 |
| 326 | 20230830 | 142900 | 59549840500 | 180900 | 180800 | 180900 | 180700 | 511 |
| 327 | 20230830 | 142800 | 59457453600 | 180800 | 180800 | 180800 | 180700 | 401 |
| 328 | 20230830 | 142700 | 59384954600 | 180800 | 180800 | 180800 | 180600 | 578 |
| 329 | 20230830 | 142600 | 59280495500 | 180700 | 180800 | 180800 | 180600 | 510 |
| 330 | 20230830 | 142500 | 59188321600 | 180800 | 181000 | 181000 | 180700 | 423 |
| 331 | 20230830 | 142400 | 59111812000 | 181000 | 181000 | 181000 | 180700 | 1048 |
| 332 | 20230830 | 142300 | 58922303800 | 181000 | 181000 | 181100 | 180900 | 1055 |
| 333 | 20230830 | 142200 | 58731354900 | 180900 | 181000 | 181100 | 180700 | 1519 |
| 334 | 20230830 | 142100 | 58456646200 | 181000 | 181000 | 181100 | 180900 | 718 |
| 335 | 20230830 | 142000 | 58326685600 | 181000 | 181000 | 181000 | 180900 | 1130 |
| 336 | 20230830 | 141900 | 58122163400 | 180900 | 180800 | 181000 | 180700 | 538 |
| 337 | 20230830 | 141800 | 58024862900 | 180800 | 181000 | 181000 | 180400 | 925 |
| 338 | 20230830 | 141700 | 57857606800 | 181000 | 180800 | 181000 | 180800 | 811 |
| 339 | 20230830 | 141600 | 57710872900 | 180900 | 180800 | 180900 | 180700 | 540 |
| 340 | 20230830 | 141500 | 57613243500 | 180800 | 180700 | 180900 | 180600 | 1504 |
| 341 | 20230830 | 141400 | 57341383300 | 180700 | 180300 | 180700 | 180300 | 1602 |
| 342 | 20230830 | 141300 | 57052257000 | 180400 | 180400 | 180400 | 180300 | 347 |
| 343 | 20230830 | 141200 | 56989664200 | 180300 | 180300 | 180400 | 180200 | 464 |
| 344 | 20230830 | 141100 | 56905997800 | 180300 | 180200 | 180300 | 180200 | 317 |
| 345 | 20230830 | 141000 | 56848853800 | 180300 | 180300 | 180300 | 180200 | 487 |
| 346 | 20230830 | 140900 | 56761053300 | 180300 | 180000 | 180300 | 180000 | 307 |
| 347 | 20230830 | 140800 | 56705731300 | 180200 | 180300 | 180300 | 180100 | 370 |
| 348 | 20230830 | 140700 | 56639080800 | 180300 | 180000 | 180300 | 180000 | 144 |
| 349 | 20230830 | 140600 | 56613135300 | 180100 | 180100 | 180400 | 180100 | 533 |
| 350 | 20230830 | 140500 | 56517080600 | 180100 | 180000 | 180200 | 179800 | 568 |
| 351 | 20230830 | 140400 | 56414900700 | 180000 | 180200 | 180300 | 179800 | 1092 |
| 352 | 20230830 | 140300 | 56218356200 | 180200 | 179800 | 180300 | 179800 | 1129 |
| 353 | 20230830 | 140200 | 56015078400 | 179800 | 179800 | 179800 | 179700 | 312 |
| 354 | 20230830 | 140100 | 55958992600 | 179700 | 180100 | 180100 | 179700 | 758 |
| 355 | 20230830 | 140000 | 55822651900 | 180100 | 179900 | 180100 | 179900 | 242 |
| 356 | 20230830 | 135900 | 55779091400 | 180000 | 180100 | 180100 | 179900 | 308 |
| 357 | 20230830 | 135800 | 55723651500 | 180100 | 179900 | 180100 | 179900 | 793 |
| 358 | 20230830 | 135700 | 55580936600 | 180000 | 179900 | 180000 | 179800 | 205 |
| 359 | 20230830 | 135600 | 55544057800 | 179900 | 179800 | 179900 | 179800 | 515 |
| 360 | 20230830 | 135500 | 55451442700 | 179900 | 179800 | 180100 | 179800 | 570 |
| 361 | 20230830 | 135400 | 55348907100 | 179900 | 180000 | 180100 | 179800 | 849 |
| 362 | 20230830 | 135300 | 55196092700 | 180000 | 179800 | 180000 | 179700 | 1292 |
| 363 | 20230830 | 135200 | 54963697000 | 179700 | 179900 | 179900 | 179700 | 610 |
| 364 | 20230830 | 135100 | 54854015500 | 179800 | 179900 | 180000 | 179800 | 769 |
| 365 | 20230830 | 135000 | 54715688200 | 180000 | 180200 | 180200 | 179900 | 415 |
| 366 | 20230830 | 134900 | 54640984000 | 180100 | 180300 | 180400 | 180100 | 1164 |
| 367 | 20230830 | 134800 | 54431263200 | 180300 | 180200 | 180400 | 180200 | 399 |
| 368 | 20230830 | 134700 | 54359325500 | 180200 | 180100 | 180300 | 180100 | 535 |
| 369 | 20230830 | 134600 | 54262911700 | 180200 | 180200 | 180200 | 180000 | 345 |
| 370 | 20230830 | 134500 | 54200769800 | 180100 | 180200 | 180300 | 180100 | 246 |
| 371 | 20230830 | 134400 | 54156442400 | 180200 | 180200 | 180300 | 180200 | 789 |
| 372 | 20230830 | 134300 | 54014209900 | 180200 | 180100 | 180300 | 180100 | 356 |
| 373 | 20230830 | 134200 | 53950051100 | 180200 | 179900 | 180200 | 179900 | 944 |
| 374 | 20230830 | 134100 | 53779993100 | 180000 | 180200 | 180200 | 179800 | 1499 |
| 375 | 20230830 | 134000 | 53510158000 | 180100 | 180200 | 180200 | 180100 | 482 |
| 376 | 20230830 | 133900 | 53423345600 | 180100 | 180200 | 180300 | 180000 | 1354 |
| 377 | 20230830 | 133800 | 53179376400 | 180300 | 180100 | 180300 | 180100 | 366 |
| 378 | 20230830 | 133700 | 53113437300 | 180100 | 180100 | 180100 | 180000 | 650 |
| 379 | 20230830 | 133600 | 52996389300 | 180100 | 180400 | 180400 | 180100 | 1373 |
| 380 | 20230830 | 133500 | 52748891500 | 180400 | 180200 | 180400 | 180100 | 669 |
| 381 | 20230830 | 133400 | 52628296900 | 180200 | 180200 | 180200 | 180100 | 329 |
| 382 | 20230830 | 133300 | 52569024700 | 180100 | 180500 | 180500 | 180100 | 1407 |
| 383 | 20230830 | 133200 | 52315331700 | 180500 | 180500 | 180500 | 180300 | 560 |
| 384 | 20230830 | 133100 | 52214285900 | 180500 | 180700 | 180800 | 180400 | 1998 |
| 385 | 20230830 | 133000 | 51853527200 | 180700 | 180700 | 180800 | 180700 | 423 |
| 386 | 20230830 | 132900 | 51777076400 | 180800 | 180600 | 180800 | 180600 | 267 |
| 387 | 20230830 | 132800 | 51728825000 | 180800 | 180700 | 180800 | 180500 | 1080 |
| 388 | 20230830 | 132700 | 51533706800 | 180800 | 180900 | 180900 | 180600 | 984 |
| 389 | 20230830 | 132600 | 51355844700 | 180900 | 181100 | 181100 | 180900 | 1301 |
| 390 | 20230830 | 132500 | 51120346000 | 181000 | 181700 | 181700 | 181000 | 2764 |
| 391 | 20230830 | 132400 | 50619056000 | 181700 | 181300 | 181700 | 181200 | 3329 |
| 392 | 20230830 | 132300 | 50014952800 | 181300 | 181100 | 181300 | 181100 | 920 |
| 393 | 20230830 | 132200 | 49848227000 | 181100 | 181200 | 181300 | 181000 | 953 |
| 394 | 20230830 | 132100 | 49675611400 | 181200 | 181000 | 181300 | 180900 | 1896 |
| 395 | 20230830 | 132000 | 49332150600 | 181000 | 181300 | 181300 | 180900 | 1593 |
| 396 | 20230830 | 131900 | 49043624300 | 181300 | 180800 | 181300 | 180800 | 6739 |
| 397 | 20230830 | 131800 | 47823795100 | 180800 | 180800 | 180800 | 180600 | 1077 |
| 398 | 20230830 | 131700 | 47629118700 | 180800 | 180500 | 180800 | 180400 | 3023 |
| 399 | 20230830 | 131600 | 47083139600 | 180400 | 180500 | 180500 | 180300 | 3540 |
| 400 | 20230830 | 131500 | 46444315100 | 180400 | 180500 | 180500 | 180400 | 1171 |
| 401 | 20230830 | 131400 | 46233002700 | 180400 | 180300 | 180500 | 180300 | 2612 |
| 402 | 20230830 | 131300 | 45761814800 | 180400 | 180200 | 180400 | 180200 | 1328 |
| 403 | 20230830 | 131200 | 45522341700 | 180300 | 180300 | 180300 | 180200 | 560 |
| 404 | 20230830 | 131100 | 45421420000 | 180300 | 180300 | 180300 | 180200 | 1169 |
| 405 | 20230830 | 131000 | 45210655000 | 180300 | 179700 | 180300 | 179700 | 15406 |
| 406 | 20230830 | 130900 | 42438798700 | 179700 | 179600 | 179700 | 179500 | 2246 |
| 407 | 20230830 | 130800 | 42035409800 | 179500 | 179600 | 179600 | 179500 | 242 |
| 408 | 20230830 | 130700 | 41991962900 | 179600 | 179500 | 179600 | 179500 | 352 |
| 409 | 20230830 | 130600 | 41928766300 | 179500 | 179600 | 179600 | 179500 | 609 |
| 410 | 20230830 | 130500 | 41819395400 | 179600 | 179500 | 179600 | 179500 | 173 |
| 411 | 20230830 | 130400 | 41788328000 | 179600 | 179500 | 179600 | 179500 | 541 |
| 412 | 20230830 | 130300 | 41691211000 | 179500 | 179600 | 179600 | 179500 | 100 |
| 413 | 20230830 | 130200 | 41673252900 | 179600 | 179600 | 179600 | 179500 | 219 |
| 414 | 20230830 | 130100 | 41633923500 | 179500 | 179600 | 179600 | 179500 | 321 |
| 415 | 20230830 | 130000 | 41576275200 | 179600 | 179500 | 179600 | 179500 | 87 |
| 416 | 20230830 | 125900 | 41560650800 | 179600 | 179500 | 179600 | 179500 | 145 |
| 417 | 20230830 | 125800 | 41534613100 | 179600 | 179600 | 179600 | 179500 | 142 |
| 418 | 20230830 | 125700 | 41509118700 | 179600 | 179600 | 179600 | 179500 | 188 |
| 419 | 20230830 | 125600 | 41475354700 | 179600 | 179600 | 179600 | 179500 | 155 |
| 420 | 20230830 | 125500 | 41447524800 | 179500 | 179500 | 179600 | 179500 | 200 |
| 421 | 20230830 | 125400 | 41411608300 | 179500 | 179500 | 179600 | 179500 | 146 |
| 422 | 20230830 | 125300 | 41385399600 | 179400 | 179400 | 179500 | 179400 | 1850 |
| 423 | 20230830 | 125200 | 41053437200 | 179400 | 179500 | 179500 | 179400 | 453 |
| 424 | 20230830 | 125100 | 40972132400 | 179500 | 179500 | 179500 | 179400 | 142 |
| 425 | 20230830 | 125000 | 40946646700 | 179500 | 179500 | 179500 | 179400 | 103 |
| 426 | 20230830 | 124900 | 40928164700 | 179500 | 179500 | 179500 | 179400 | 120 |
| 427 | 20230830 | 124800 | 40906627700 | 179500 | 179300 | 179500 | 179300 | 542 |
| 428 | 20230830 | 124700 | 40809390200 | 179400 | 179400 | 179400 | 179300 | 286 |
| 429 | 20230830 | 124600 | 40758102400 | 179300 | 179500 | 179500 | 179300 | 587 |
| 430 | 20230830 | 124500 | 40652827300 | 179400 | 179500 | 179500 | 179400 | 122 |
| 431 | 20230830 | 124400 | 40630933100 | 179400 | 179500 | 179500 | 179400 | 33 |
| 432 | 20230830 | 124300 | 40625010500 | 179400 | 179400 | 179500 | 179400 | 148 |
| 433 | 20230830 | 124200 | 40598454500 | 179500 | 179000 | 179500 | 179000 | 513 |
| 434 | 20230830 | 124100 | 40506553700 | 179100 | 179400 | 179500 | 179100 | 974 |
| 435 | 20230830 | 124000 | 40331936600 | 179400 | 179500 | 179500 | 179400 | 145 |
| 436 | 20230830 | 123900 | 40305922300 | 179400 | 179500 | 179500 | 179400 | 129 |
| 437 | 20230830 | 123800 | 40282768600 | 179400 | 179400 | 179500 | 179400 | 48 |
| 438 | 20230830 | 123700 | 40274155800 | 179500 | 179400 | 179500 | 179400 | 59 |
| 439 | 20230830 | 123600 | 40263565800 | 179500 | 179500 | 179500 | 179400 | 185 |
| 440 | 20230830 | 123500 | 40230364200 | 179600 | 179400 | 179600 | 179400 | 1398 |
| 441 | 20230830 | 123400 | 39979427300 | 179500 | 179400 | 179500 | 179400 | 131 |
| 442 | 20230830 | 123300 | 39955924700 | 179400 | 179200 | 179400 | 179200 | 780 |
| 443 | 20230830 | 123200 | 39816011800 | 179200 | 179300 | 179400 | 179200 | 396 |
| 444 | 20230830 | 123100 | 39745014700 | 179400 | 179300 | 179400 | 179300 | 254 |
| 445 | 20230830 | 123000 | 39699462800 | 179300 | 179400 | 179400 | 179200 | 595 |
| 446 | 20230830 | 122900 | 39592776000 | 179400 | 179400 | 179400 | 179300 | 92 |
| 447 | 20230830 | 122800 | 39576272100 | 179400 | 178900 | 179500 | 178900 | 3492 |
| 448 | 20230830 | 122700 | 38950757300 | 178900 | 179000 | 179100 | 178900 | 1115 |
| 449 | 20230830 | 122600 | 38751173200 | 179100 | 179000 | 179100 | 179000 | 61 |
| 450 | 20230830 | 122500 | 38740250200 | 179000 | 179100 | 179200 | 179000 | 308 |
| 451 | 20230830 | 122400 | 38685083200 | 179100 | 179300 | 179300 | 179100 | 1178 |
| 452 | 20230830 | 122300 | 38473998900 | 179300 | 179300 | 179300 | 179200 | 182 |
| 453 | 20230830 | 122200 | 38441370600 | 179300 | 179200 | 179300 | 179200 | 48 |
| 454 | 20230830 | 122100 | 38432764500 | 179300 | 179300 | 179400 | 179200 | 797 |
| 455 | 20230830 | 122000 | 38289863600 | 179300 | 179400 | 179400 | 179300 | 302 |
| 456 | 20230830 | 121900 | 38235707400 | 179300 | 179300 | 179400 | 179300 | 132 |
| 457 | 20230830 | 121800 | 38212028300 | 179300 | 179300 | 179400 | 179300 | 102 |
| 458 | 20230830 | 121700 | 38193739400 | 179300 | 179400 | 179400 | 179300 | 83 |
| 459 | 20230830 | 121600 | 38178851500 | 179400 | 179500 | 179500 | 179300 | 576 |
| 460 | 20230830 | 121500 | 38075508200 | 179500 | 179500 | 179500 | 179400 | 175 |
| 461 | 20230830 | 121400 | 38044106600 | 179400 | 179500 | 179500 | 179400 | 86 |
| 462 | 20230830 | 121300 | 38028675400 | 179500 | 179400 | 179500 | 179400 | 185 |
| 463 | 20230830 | 121200 | 37995472200 | 179400 | 179400 | 179500 | 179400 | 323 |
| 464 | 20230830 | 121100 | 37937523300 | 179400 | 179400 | 179500 | 179300 | 755 |
| 465 | 20230830 | 121000 | 37802075500 | 179400 | 179300 | 179400 | 179300 | 108 |
| 466 | 20230830 | 120900 | 37782707100 | 179400 | 179400 | 179400 | 179300 | 60 |
| 467 | 20230830 | 120800 | 37771943300 | 179300 | 179300 | 179400 | 179300 | 574 |
| 468 | 20230830 | 120700 | 37669018300 | 179400 | 179400 | 179400 | 179300 | 279 |
| 469 | 20230830 | 120600 | 37618966600 | 179400 | 179400 | 179400 | 179300 | 42 |
| 470 | 20230830 | 120500 | 37611432500 | 179400 | 179400 | 179400 | 179300 | 186 |
| 471 | 20230830 | 120400 | 37578064700 | 179400 | 179300 | 179400 | 179300 | 95 |
| 472 | 20230830 | 120300 | 37561025100 | 179300 | 179100 | 179400 | 179100 | 297 |
| 473 | 20230830 | 120200 | 37507778900 | 179200 | 179300 | 179300 | 179100 | 275 |
| 474 | 20230830 | 120100 | 37458492900 | 179300 | 179200 | 179400 | 179200 | 192 |
| 475 | 20230830 | 120000 | 37424065300 | 179300 | 179000 | 179300 | 179000 | 979 |
| 476 | 20230830 | 115900 | 37248628100 | 179100 | 179100 | 179200 | 179000 | 1517 |
| 477 | 20230830 | 115800 | 36976917300 | 179100 | 179400 | 179400 | 179100 | 840 |
| 478 | 20230830 | 115700 | 36826331700 | 179300 | 179400 | 179400 | 179300 | 352 |
| 479 | 20230830 | 115600 | 36763206600 | 179300 | 179300 | 179400 | 179300 | 165 |
| 480 | 20230830 | 115500 | 36733616200 | 179400 | 179400 | 179400 | 179300 | 104 |
| 481 | 20230830 | 115400 | 36714959100 | 179400 | 179400 | 179400 | 179300 | 125 |
| 482 | 20230830 | 115300 | 36692537400 | 179300 | 179400 | 179500 | 179300 | 400 |
| 483 | 20230830 | 115200 | 36620777400 | 179400 | 179700 | 179700 | 179300 | 3021 |
| 484 | 20230830 | 115100 | 36078328600 | 179600 | 179600 | 179700 | 179600 | 702 |
| 485 | 20230830 | 115000 | 35952240400 | 179600 | 179600 | 179700 | 179600 | 73 |
| 486 | 20230830 | 114900 | 35939123400 | 179700 | 179700 | 179700 | 179600 | 235 |
| 487 | 20230830 | 114800 | 35896911200 | 179700 | 179700 | 179700 | 179600 | 86 |
| 488 | 20230830 | 114700 | 35881461500 | 179700 | 179600 | 179700 | 179500 | 1026 |
| 489 | 20230830 | 114600 | 35697175300 | 179600 | 179600 | 179700 | 179600 | 253 |
| 490 | 20230830 | 114500 | 35651729700 | 179600 | 179500 | 179700 | 179400 | 3943 |
| 491 | 20230830 | 114400 | 34943688700 | 179500 | 179400 | 179500 | 179400 | 1019 |
| 492 | 20230830 | 114300 | 34760874900 | 179500 | 179400 | 179500 | 179400 | 105 |
| 493 | 20230830 | 114200 | 34742027700 | 179400 | 179400 | 179500 | 179400 | 329 |
| 494 | 20230830 | 114100 | 34682999200 | 179400 | 179500 | 179500 | 179400 | 143 |
| 495 | 20230830 | 114000 | 34657332800 | 179400 | 179400 | 179500 | 179400 | 222 |
| 496 | 20230830 | 113900 | 34617502900 | 179400 | 179500 | 179500 | 179400 | 197 |
| 497 | 20230830 | 113800 | 34582152700 | 179400 | 179400 | 179500 | 179400 | 513 |
| 498 | 20230830 | 113700 | 34490119700 | 179400 | 179300 | 179400 | 179300 | 176 |
| 499 | 20230830 | 113600 | 34458548900 | 179300 | 179400 | 179400 | 179300 | 118 |
| 500 | 20230830 | 113500 | 34437387400 | 179400 | 179200 | 179400 | 179200 | 657 |
| 501 | 20230830 | 113400 | 34319607100 | 179100 | 179200 | 179200 | 179100 | 289 |
| 502 | 20230830 | 113300 | 34267818600 | 179100 | 179200 | 179200 | 179100 | 198 |
| 503 | 20230830 | 113200 | 34232341300 | 179100 | 179300 | 179300 | 179100 | 683 |
| 504 | 20230830 | 113100 | 34109947500 | 179300 | 179300 | 179400 | 179200 | 157 |
| 505 | 20230830 | 113000 | 34081799200 | 179300 | 179300 | 179300 | 179200 | 220 |
| 506 | 20230830 | 112900 | 34042357000 | 179300 | 179400 | 179400 | 179300 | 622 |
| 507 | 20230830 | 112800 | 33930824300 | 179400 | 179500 | 179500 | 179400 | 908 |
| 508 | 20230830 | 112700 | 33767924800 | 179500 | 179500 | 179500 | 179400 | 124 |
| 509 | 20230830 | 112600 | 33745669700 | 179400 | 179500 | 179500 | 179400 | 214 |
| 510 | 20230830 | 112500 | 33707270600 | 179500 | 179400 | 179500 | 179400 | 288 |
| 511 | 20230830 | 112400 | 33655582800 | 179400 | 179500 | 179500 | 179400 | 88 |
| 512 | 20230830 | 112300 | 33639787000 | 179400 | 179500 | 179600 | 179400 | 428 |
| 513 | 20230830 | 112200 | 33562969400 | 179600 | 179500 | 179600 | 179500 | 735 |
| 514 | 20230830 | 112100 | 33431034600 | 179500 | 179500 | 179600 | 179400 | 1353 |
| 515 | 20230830 | 112000 | 33188165000 | 179500 | 179500 | 179500 | 179400 | 894 |
| 516 | 20230830 | 111900 | 33027705400 | 179500 | 179400 | 179500 | 179400 | 89 |
| 517 | 20230830 | 111800 | 33011736300 | 179400 | 179500 | 179500 | 179400 | 269 |
| 518 | 20230830 | 111700 | 32963453400 | 179400 | 179400 | 179500 | 179400 | 422 |
| 519 | 20230830 | 111600 | 32887712400 | 179400 | 179400 | 179500 | 179400 | 1256 |
| 520 | 20230830 | 111500 | 32662358500 | 179400 | 179400 | 179400 | 179300 | 109 |
| 521 | 20230830 | 111400 | 32642805300 | 179400 | 179400 | 179400 | 179300 | 190 |
| 522 | 20230830 | 111300 | 32608720400 | 179400 | 179400 | 179400 | 179300 | 285 |
| 523 | 20230830 | 111200 | 32557607600 | 179400 | 179500 | 179500 | 179300 | 679 |
| 524 | 20230830 | 111100 | 32435795000 | 179400 | 179400 | 179500 | 179400 | 246 |
| 525 | 20230830 | 111000 | 32391648800 | 179500 | 179500 | 179500 | 179400 | 642 |
| 526 | 20230830 | 110900 | 32276450100 | 179400 | 179400 | 179500 | 179400 | 334 |
| 527 | 20230830 | 110800 | 32216525900 | 179500 | 179400 | 179500 | 179400 | 206 |
| 528 | 20230830 | 110700 | 32179554900 | 179500 | 179500 | 179600 | 179500 | 483 |
| 529 | 20230830 | 110600 | 32092844600 | 179500 | 179500 | 179600 | 179400 | 1025 |
| 530 | 20230830 | 110500 | 31908852000 | 179400 | 179100 | 179600 | 179100 | 6076 |
| 531 | 20230830 | 110400 | 30818601100 | 179200 | 179300 | 179300 | 179100 | 912 |
| 532 | 20230830 | 110300 | 30655152400 | 179200 | 179300 | 179400 | 179200 | 1539 |
| 533 | 20230830 | 110200 | 30379206200 | 179400 | 179400 | 179400 | 179300 | 208 |
| 534 | 20230830 | 110100 | 30341897600 | 179400 | 179300 | 179400 | 179300 | 1490 |
| 535 | 20230830 | 110000 | 30074598400 | 179300 | 179300 | 179400 | 179300 | 500 |
| 536 | 20230830 | 105900 | 29984923900 | 179400 | 179400 | 179400 | 179300 | 283 |
| 537 | 20230830 | 105800 | 29934176800 | 179400 | 179400 | 179400 | 179300 | 281 |
| 538 | 20230830 | 105700 | 29883775000 | 179300 | 179300 | 179300 | 179200 | 1839 |
| 539 | 20230830 | 105600 | 29554042400 | 179200 | 179200 | 179300 | 179100 | 4306 |
| 540 | 20230830 | 105500 | 28782493100 | 179200 | 179100 | 179200 | 179100 | 654 |
| 541 | 20230830 | 105400 | 28665316100 | 179200 | 179100 | 179200 | 179100 | 430 |
| 542 | 20230830 | 105300 | 28588274200 | 179200 | 179200 | 179200 | 179100 | 373 |
| 543 | 20230830 | 105200 | 28521436700 | 179200 | 179200 | 179200 | 179100 | 551 |
| 544 | 20230830 | 105100 | 28422698700 | 179200 | 179100 | 179200 | 179100 | 714 |
| 545 | 20230830 | 105000 | 28294810300 | 179200 | 179100 | 179200 | 179100 | 526 |
| 546 | 20230830 | 104900 | 28200574700 | 179100 | 179200 | 179200 | 179100 | 160 |
| 547 | 20230830 | 104800 | 28171913400 | 179200 | 179100 | 179300 | 179100 | 1194 |
| 548 | 20230830 | 104700 | 27957961000 | 179000 | 178900 | 179100 | 178900 | 5249 |
| 549 | 20230830 | 104600 | 27018575500 | 178900 | 178700 | 178900 | 178700 | 1003 |
| 550 | 20230830 | 104500 | 26839227500 | 178800 | 178700 | 178800 | 178700 | 585 |
| 551 | 20230830 | 104400 | 26734647000 | 178800 | 178700 | 178800 | 178700 | 1664 |
| 552 | 20230830 | 104300 | 26437279000 | 178700 | 178600 | 178700 | 178600 | 170 |
| 553 | 20230830 | 104200 | 26406911000 | 178600 | 178600 | 178700 | 178600 | 670 |
| 554 | 20230830 | 104100 | 26287240500 | 178600 | 178700 | 178700 | 178600 | 438 |
| 555 | 20230830 | 104000 | 26208979000 | 178700 | 178600 | 178700 | 178500 | 540 |
| 556 | 20230830 | 103900 | 26112530500 | 178600 | 178500 | 178700 | 178500 | 786 |
| 557 | 20230830 | 103800 | 25972148400 | 178600 | 178600 | 178600 | 178500 | 883 |
| 558 | 20230830 | 103700 | 25814448200 | 178600 | 178400 | 178600 | 178400 | 1169 |
| 559 | 20230830 | 103600 | 25605689200 | 178500 | 178500 | 178500 | 178400 | 453 |
| 560 | 20230830 | 103500 | 25524841100 | 178400 | 178400 | 178500 | 178300 | 468 |
| 561 | 20230830 | 103400 | 25441350600 | 178400 | 178400 | 178400 | 178300 | 179 |
| 562 | 20230830 | 103300 | 25409421100 | 178400 | 178400 | 178400 | 178300 | 195 |
| 563 | 20230830 | 103200 | 25374639900 | 178400 | 178400 | 178500 | 178300 | 489 |
| 564 | 20230830 | 103100 | 25287412500 | 178500 | 178700 | 178700 | 178500 | 965 |
| 565 | 20230830 | 103000 | 25115092400 | 178700 | 178700 | 178700 | 178600 | 308 |
| 566 | 20230830 | 102900 | 25060057300 | 178700 | 178500 | 178700 | 178500 | 1220 |
| 567 | 20230830 | 102800 | 24842215200 | 178500 | 178500 | 178500 | 178400 | 716 |
| 568 | 20230830 | 102700 | 24714411700 | 178500 | 178200 | 178500 | 178200 | 1563 |
| 569 | 20230830 | 102600 | 24435663500 | 178300 | 178100 | 178300 | 178000 | 1729 |
| 570 | 20230830 | 102500 | 24127648300 | 178100 | 177900 | 178100 | 177900 | 829 |
| 571 | 20230830 | 102400 | 23980067200 | 177900 | 177900 | 178000 | 177800 | 268 |
| 572 | 20230830 | 102300 | 23932391200 | 177900 | 178000 | 178100 | 177800 | 711 |
| 573 | 20230830 | 102200 | 23805849700 | 178000 | 178000 | 178100 | 177900 | 527 |
| 574 | 20230830 | 102100 | 23712044800 | 178000 | 177800 | 178000 | 177800 | 1234 |
| 575 | 20230830 | 102000 | 23492558000 | 177900 | 177800 | 177900 | 177800 | 379 |
| 576 | 20230830 | 101900 | 23425171700 | 177800 | 177800 | 177900 | 177800 | 813 |
| 577 | 20230830 | 101800 | 23280612700 | 177900 | 177800 | 177900 | 177700 | 523 |
| 578 | 20230830 | 101700 | 23187623900 | 177900 | 177800 | 177900 | 177700 | 700 |
| 579 | 20230830 | 101600 | 23063202200 | 177800 | 177700 | 177800 | 177700 | 153 |
| 580 | 20230830 | 101500 | 23036005300 | 177800 | 177600 | 177900 | 177600 | 467 |
| 581 | 20230830 | 101400 | 22953007400 | 177600 | 177600 | 177600 | 177500 | 393 |
| 582 | 20230830 | 101300 | 22883215300 | 177600 | 177600 | 177700 | 177500 | 430 |
| 583 | 20230830 | 101200 | 22806844800 | 177700 | 177500 | 178000 | 177400 | 1806 |
| 584 | 20230830 | 101100 | 22485863200 | 177500 | 177500 | 177500 | 177300 | 790 |
| 585 | 20230830 | 101000 | 22345717700 | 177500 | 177500 | 177800 | 177400 | 442 |
| 586 | 20230830 | 100900 | 22267216900 | 177400 | 177800 | 177900 | 177400 | 2484 |
| 587 | 20230830 | 100800 | 21826059300 | 177900 | 177900 | 178000 | 177900 | 1243 |
| 588 | 20230830 | 100700 | 21604895600 | 177900 | 177900 | 178000 | 177900 | 174 |
| 589 | 20230830 | 100600 | 21573937200 | 178000 | 177800 | 178000 | 177800 | 383 |
| 590 | 20230830 | 100500 | 21505798000 | 177800 | 177800 | 177900 | 177800 | 488 |
| 591 | 20230830 | 100400 | 21419029200 | 177800 | 177800 | 177900 | 177600 | 1150 |
| 592 | 20230830 | 100300 | 21214672100 | 177700 | 178000 | 178100 | 177700 | 1454 |
| 593 | 20230830 | 100200 | 20956071100 | 178100 | 178000 | 178200 | 178000 | 107 |
| 594 | 20230830 | 100100 | 20937020900 | 178000 | 178100 | 178200 | 178000 | 1517 |
| 595 | 20230830 | 100000 | 20666887700 | 178100 | 178200 | 178300 | 178100 | 771 |
| 596 | 20230830 | 095900 | 20529517600 | 178400 | 178300 | 178400 | 178300 | 833 |
| 597 | 20230830 | 095800 | 20380979700 | 178400 | 178400 | 178400 | 178300 | 509 |
| 598 | 20230830 | 095700 | 20290175300 | 178400 | 178400 | 178500 | 178400 | 633 |
| 599 | 20230830 | 095600 | 20177246600 | 178300 | 178400 | 178400 | 178300 | 211 |
| 600 | 20230830 | 095500 | 20139615600 | 178400 | 178300 | 178400 | 178300 | 299 |
| 601 | 20230830 | 095400 | 20086291800 | 178400 | 178400 | 178500 | 178300 | 429 |
| 602 | 20230830 | 095300 | 20009751500 | 178500 | 178900 | 178900 | 178500 | 1085 |
| 603 | 20230830 | 095200 | 19815888100 | 178800 | 178800 | 178900 | 178700 | 2195 |
| 604 | 20230830 | 095100 | 19423436200 | 178700 | 178700 | 178800 | 178600 | 929 |
| 605 | 20230830 | 095000 | 19257446000 | 178700 | 178600 | 178700 | 178500 | 758 |
| 606 | 20230830 | 094900 | 19122061500 | 178500 | 178400 | 178600 | 178400 | 463 |
| 607 | 20230830 | 094800 | 19039436900 | 178400 | 178200 | 178500 | 178200 | 863 |
| 608 | 20230830 | 094700 | 18885501000 | 178200 | 178400 | 178400 | 178000 | 396 |
| 609 | 20230830 | 094600 | 18814929500 | 178300 | 178600 | 178600 | 178100 | 401 |
| 610 | 20230830 | 094500 | 18743420600 | 178600 | 178700 | 178700 | 178100 | 1422 |
| 611 | 20230830 | 094400 | 18489702900 | 178700 | 178700 | 178700 | 178600 | 316 |
| 612 | 20230830 | 094300 | 18433242000 | 178700 | 178500 | 178700 | 178500 | 408 |
| 613 | 20230830 | 094200 | 18360361400 | 178500 | 178400 | 178500 | 178300 | 274 |
| 614 | 20230830 | 094100 | 18311467100 | 178400 | 178600 | 178700 | 178300 | 1027 |
| 615 | 20230830 | 094000 | 18128100800 | 178600 | 178400 | 178700 | 178400 | 1750 |
| 616 | 20230830 | 093900 | 17815708500 | 178400 | 178200 | 178400 | 178100 | 1660 |
| 617 | 20230830 | 093800 | 17519732800 | 178200 | 178200 | 178400 | 178200 | 1043 |
| 618 | 20230830 | 093700 | 17333767700 | 178300 | 178100 | 178300 | 178000 | 799 |
| 619 | 20230830 | 093600 | 17191439400 | 178100 | 178200 | 178200 | 178000 | 263 |
| 620 | 20230830 | 093500 | 17144594400 | 178200 | 178000 | 178200 | 177900 | 228 |
| 621 | 20230830 | 093400 | 17104008300 | 178000 | 178200 | 178200 | 177900 | 1018 |
| 622 | 20230830 | 093300 | 16922747800 | 178100 | 178300 | 178300 | 178100 | 465 |
| 623 | 20230830 | 093200 | 16839901800 | 178300 | 178300 | 178400 | 178100 | 847 |
| 624 | 20230830 | 093100 | 16688925900 | 178300 | 178400 | 178400 | 178200 | 760 |
| 625 | 20230830 | 093000 | 16553418900 | 178400 | 178400 | 178400 | 178300 | 416 |
| 626 | 20230830 | 092900 | 16479206300 | 178400 | 178200 | 178400 | 178100 | 639 |
| 627 | 20230830 | 092800 | 16365299100 | 178200 | 178000 | 178200 | 178000 | 660 |
| 628 | 20230830 | 092700 | 16247742300 | 178000 | 177800 | 178100 | 177800 | 730 |
| 629 | 20230830 | 092600 | 16117836300 | 177900 | 177900 | 178000 | 177700 | 1054 |
| 630 | 20230830 | 092500 | 15930377500 | 177900 | 177600 | 178000 | 177600 | 1067 |
| 631 | 20230830 | 092400 | 15740730500 | 177600 | 177700 | 178000 | 177400 | 1984 |
| 632 | 20230830 | 092300 | 15388293700 | 177800 | 177900 | 178100 | 177200 | 2727 |
| 633 | 20230830 | 092200 | 14904113700 | 177900 | 178100 | 178100 | 177200 | 7156 |
| 634 | 20230830 | 092100 | 13632099100 | 178300 | 178500 | 178500 | 178200 | 3095 |
| 635 | 20230830 | 092000 | 13080181300 | 178500 | 178400 | 178600 | 178400 | 1835 |
| 636 | 20230830 | 091900 | 12752651200 | 178400 | 178500 | 178500 | 178300 | 1319 |
| 637 | 20230830 | 091800 | 12517341900 | 178500 | 178500 | 178600 | 178400 | 494 |
| 638 | 20230830 | 091700 | 12429171200 | 178500 | 178600 | 178600 | 178500 | 668 |
| 639 | 20230830 | 091600 | 12309905300 | 178800 | 178900 | 178900 | 178500 | 2299 |
| 640 | 20230830 | 091500 | 11899231500 | 178900 | 178700 | 179000 | 178700 | 1337 |
| 641 | 20230830 | 091400 | 11660068000 | 178800 | 178900 | 179000 | 178700 | 1057 |
| 642 | 20230830 | 091300 | 11471054600 | 178900 | 178900 | 179100 | 178800 | 2209 |
| 643 | 20230830 | 091200 | 11075827600 | 178900 | 179300 | 179300 | 178700 | 2211 |
| 644 | 20230830 | 091100 | 10680149100 | 179100 | 179500 | 179600 | 179100 | 1969 |
| 645 | 20230830 | 091000 | 10326861800 | 179500 | 179700 | 179800 | 179500 | 4531 |
| 646 | 20230830 | 090900 | 9512731900 | 179600 | 179400 | 179700 | 179300 | 6128 |
| 647 | 20230830 | 090800 | 8412885400 | 179500 | 179500 | 179500 | 179400 | 2099 |
| 648 | 20230830 | 090700 | 8036155800 | 179400 | 179400 | 179600 | 179200 | 4885 |
| 649 | 20230830 | 090600 | 7159681600 | 179400 | 178800 | 179600 | 178500 | 9652 |
| 650 | 20230830 | 090500 | 5429906400 | 178800 | 179000 | 179200 | 178800 | 2117 |
| 651 | 20230830 | 090400 | 5050909500 | 178900 | 178900 | 179200 | 178400 | 5842 |
| 652 | 20230830 | 090300 | 4005630700 | 178900 | 178800 | 179100 | 178500 | 2035 |
| 653 | 20230830 | 090200 | 3641576900 | 178900 | 178700 | 179200 | 178200 | 6658 |
| 654 | 20230830 | 090100 | 2452196400 | 178700 | 179200 | 179300 | 178700 | 4419 |
| 655 | 20230830 | 090000 | 1660676300 | 179100 | 178900 | 179300 | 178700 | 9279 |