39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 3 | 20231102 | 200200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20231102 | 200100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20231102 | 200000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20231102 | 195900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20231102 | 195800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20231102 | 195700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20231102 | 195600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20231102 | 195500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20231102 | 195400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20231102 | 195300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20231102 | 195200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20231102 | 195100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20231102 | 195000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20231102 | 194900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20231102 | 194800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20231102 | 194700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20231102 | 194600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20231102 | 194500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20231102 | 194400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20231102 | 194300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20231102 | 194200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20231102 | 194100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20231102 | 194000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20231102 | 193900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20231102 | 193800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20231102 | 193700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20231102 | 193600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20231102 | 193500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20231102 | 193400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20231102 | 193300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 33 | 20231102 | 193200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20231102 | 193100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20231102 | 193000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20231102 | 192900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20231102 | 192800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20231102 | 192700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20231102 | 192600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20231102 | 192500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20231102 | 192400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20231102 | 192300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20231102 | 192200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20231102 | 192100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20231102 | 192000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20231102 | 191900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20231102 | 191800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20231102 | 191700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20231102 | 191600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20231102 | 191500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20231102 | 191400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20231102 | 191300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20231102 | 191200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20231102 | 191100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20231102 | 191000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20231102 | 190900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20231102 | 190800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20231102 | 190700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20231102 | 190600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20231102 | 190500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20231102 | 190400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20231102 | 190300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 63 | 20231102 | 190200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20231102 | 190100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20231102 | 190000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20231102 | 185900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20231102 | 185800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20231102 | 185700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20231102 | 185600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20231102 | 185500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20231102 | 185400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20231102 | 185300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20231102 | 185200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20231102 | 185100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20231102 | 185000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20231102 | 184900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20231102 | 184800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20231102 | 184700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20231102 | 184600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20231102 | 184500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20231102 | 184400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20231102 | 184300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20231102 | 184200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20231102 | 184100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20231102 | 184000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20231102 | 183900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20231102 | 183800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20231102 | 183700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20231102 | 183600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20231102 | 183500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20231102 | 183400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20231102 | 183300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 93 | 20231102 | 183200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20231102 | 183100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20231102 | 183000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20231102 | 182900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20231102 | 182800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20231102 | 182700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20231102 | 182600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20231102 | 182500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20231102 | 182400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20231102 | 182300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20231102 | 182200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20231102 | 182100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20231102 | 182000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20231102 | 181900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20231102 | 181800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20231102 | 181700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20231102 | 181600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20231102 | 181500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20231102 | 181400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20231102 | 181300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20231102 | 181200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20231102 | 181100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20231102 | 181000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20231102 | 180900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20231102 | 180800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20231102 | 180700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20231102 | 180600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20231102 | 180500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20231102 | 180400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20231102 | 180300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 123 | 20231102 | 180200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20231102 | 180100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20231102 | 180000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20231102 | 175900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20231102 | 175800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20231102 | 175700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20231102 | 175600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20231102 | 175500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20231102 | 175400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20231102 | 175300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20231102 | 175200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20231102 | 175100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20231102 | 175000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20231102 | 174900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20231102 | 174800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20231102 | 174700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20231102 | 174600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20231102 | 174500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20231102 | 174400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20231102 | 174300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20231102 | 174200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20231102 | 174100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20231102 | 174000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20231102 | 173900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20231102 | 173800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20231102 | 173700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20231102 | 173600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20231102 | 173500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20231102 | 173400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20231102 | 173300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 153 | 20231102 | 173200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20231102 | 173100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20231102 | 173000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20231102 | 172900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20231102 | 172800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20231102 | 172700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20231102 | 172600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20231102 | 172500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20231102 | 172400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20231102 | 172300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20231102 | 172200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20231102 | 172100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20231102 | 172000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20231102 | 171900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20231102 | 171800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20231102 | 171700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20231102 | 171600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20231102 | 171500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20231102 | 171400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20231102 | 171300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20231102 | 171200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20231102 | 171100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20231102 | 171000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20231102 | 170900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20231102 | 170800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20231102 | 170700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20231102 | 170600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20231102 | 170500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20231102 | 170400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20231102 | 170300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 183 | 20231102 | 170200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20231102 | 170100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20231102 | 170000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20231102 | 165900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20231102 | 165800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20231102 | 165700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20231102 | 165600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20231102 | 165500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20231102 | 165400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20231102 | 165300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20231102 | 165200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20231102 | 165100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20231102 | 165000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20231102 | 164900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20231102 | 164800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 198 | 20231102 | 164700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 199 | 20231102 | 164600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 200 | 20231102 | 164500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 201 | 20231102 | 164400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 202 | 20231102 | 164300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 203 | 20231102 | 164200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 204 | 20231102 | 164100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 205 | 20231102 | 164000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 206 | 20231102 | 163900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 207 | 20231102 | 163800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 208 | 20231102 | 163700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 209 | 20231102 | 163600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 210 | 20231102 | 163500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 211 | 20231102 | 163400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 212 | 20231102 | 163300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 213 | 20231102 | 163200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 214 | 20231102 | 163100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 215 | 20231102 | 163000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 216 | 20231102 | 162900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 217 | 20231102 | 162800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 218 | 20231102 | 162700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 219 | 20231102 | 162600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 220 | 20231102 | 162500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 221 | 20231102 | 162400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 222 | 20231102 | 162300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 223 | 20231102 | 162200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 224 | 20231102 | 162100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 225 | 20231102 | 162000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 226 | 20231102 | 161900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 227 | 20231102 | 161800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 228 | 20231102 | 161700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 229 | 20231102 | 161600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 230 | 20231102 | 161500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 231 | 20231102 | 161400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 232 | 20231102 | 161300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 233 | 20231102 | 161200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 234 | 20231102 | 161100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 235 | 20231102 | 161000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 236 | 20231102 | 160900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 237 | 20231102 | 160800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 238 | 20231102 | 160700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 239 | 20231102 | 160600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 240 | 20231102 | 160500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 241 | 20231102 | 160400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 242 | 20231102 | 160300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 243 | 20231102 | 160200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 244 | 20231102 | 160100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 245 | 20231102 | 160000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 246 | 20231102 | 155900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 247 | 20231102 | 155800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 248 | 20231102 | 155700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 249 | 20231102 | 155600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 250 | 20231102 | 155500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 251 | 20231102 | 155400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 252 | 20231102 | 155300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 253 | 20231102 | 155200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 254 | 20231102 | 155100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 255 | 20231102 | 155000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 256 | 20231102 | 154900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 257 | 20231102 | 154800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 258 | 20231102 | 154700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 259 | 20231102 | 154600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 260 | 20231102 | 154500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 261 | 20231102 | 154400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 262 | 20231102 | 154300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 263 | 20231102 | 154200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 264 | 20231102 | 154100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 265 | 20231102 | 154000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 266 | 20231102 | 153900 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 267 | 20231102 | 153800 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 268 | 20231102 | 153700 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 269 | 20231102 | 153600 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 270 | 20231102 | 153500 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 271 | 20231102 | 153400 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 272 | 20231102 | 153300 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 273 | 20231102 | 153200 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 274 | 20231102 | 153100 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 275 | 20231102 | 153000 | 93797785500 | 127600 | 127600 | 127600 | 127600 | 37897 |
| 276 | 20231102 | 152900 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 277 | 20231102 | 152800 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 278 | 20231102 | 152700 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 279 | 20231102 | 152600 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 280 | 20231102 | 152500 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 281 | 20231102 | 152400 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 282 | 20231102 | 152300 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 283 | 20231102 | 152200 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 284 | 20231102 | 152100 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 285 | 20231102 | 152000 | 88962128300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 286 | 20231102 | 151900 | 88962128300 | 127000 | 127200 | 127200 | 127000 | 2111 |
| 287 | 20231102 | 151800 | 88693858900 | 127100 | 127200 | 127300 | 127100 | 1114 |
| 288 | 20231102 | 151700 | 88552137200 | 127300 | 127200 | 127300 | 127200 | 2558 |
| 289 | 20231102 | 151600 | 88226700400 | 127200 | 127300 | 127300 | 127200 | 902 |
| 290 | 20231102 | 151500 | 88111887400 | 127200 | 127600 | 127600 | 127200 | 2045 |
| 291 | 20231102 | 151400 | 87851410800 | 127500 | 127100 | 127600 | 127100 | 2302 |
| 292 | 20231102 | 151300 | 87558269200 | 127100 | 127100 | 127200 | 127000 | 1007 |
| 293 | 20231102 | 151200 | 87430237600 | 127000 | 127000 | 127200 | 127000 | 1970 |
| 294 | 20231102 | 151100 | 87179830800 | 127100 | 127100 | 127100 | 127000 | 1368 |
| 295 | 20231102 | 151000 | 87006014500 | 127100 | 127100 | 127100 | 126900 | 1835 |
| 296 | 20231102 | 150900 | 86772946100 | 127000 | 127000 | 127100 | 126900 | 1339 |
| 297 | 20231102 | 150800 | 86602893500 | 127000 | 126900 | 127000 | 126800 | 1323 |
| 298 | 20231102 | 150700 | 86435020600 | 127000 | 126900 | 127000 | 126800 | 1661 |
| 299 | 20231102 | 150600 | 86224220100 | 126900 | 127000 | 127100 | 126700 | 4171 |
| 300 | 20231102 | 150500 | 85694855500 | 127000 | 127200 | 127200 | 127000 | 2365 |
| 301 | 20231102 | 150400 | 85394413400 | 127200 | 127600 | 127600 | 127000 | 3881 |
| 302 | 20231102 | 150300 | 84900291300 | 127600 | 127700 | 127700 | 127500 | 1196 |
| 303 | 20231102 | 150200 | 84747717200 | 127700 | 127700 | 127700 | 127600 | 1078 |
| 304 | 20231102 | 150100 | 84610118500 | 127600 | 127600 | 127700 | 127600 | 751 |
| 305 | 20231102 | 150000 | 84514242200 | 127700 | 127700 | 127700 | 127600 | 714 |
| 306 | 20231102 | 145900 | 84423085100 | 127700 | 127900 | 127900 | 127600 | 2593 |
| 307 | 20231102 | 145800 | 84091907000 | 127900 | 127700 | 127900 | 127700 | 1885 |
| 308 | 20231102 | 145700 | 83850986500 | 127800 | 127800 | 127800 | 127700 | 1026 |
| 309 | 20231102 | 145600 | 83719891600 | 127800 | 127700 | 127800 | 127700 | 1288 |
| 310 | 20231102 | 145500 | 83555306700 | 127700 | 127600 | 127800 | 127600 | 945 |
| 311 | 20231102 | 145400 | 83434599100 | 127700 | 127800 | 127800 | 127600 | 1897 |
| 312 | 20231102 | 145300 | 83192306500 | 127800 | 127700 | 127800 | 127600 | 1444 |
| 313 | 20231102 | 145200 | 83007824600 | 127700 | 127600 | 127800 | 127500 | 2040 |
| 314 | 20231102 | 145100 | 82747393300 | 127600 | 127700 | 127700 | 127500 | 3048 |
| 315 | 20231102 | 145000 | 82358406300 | 127700 | 127700 | 127700 | 127500 | 1391 |
| 316 | 20231102 | 144900 | 82180816000 | 127600 | 127500 | 127700 | 127500 | 2860 |
| 317 | 20231102 | 144800 | 81815839500 | 127600 | 127500 | 127600 | 127500 | 1017 |
| 318 | 20231102 | 144700 | 81686092100 | 127500 | 127600 | 127600 | 127400 | 1211 |
| 319 | 20231102 | 144600 | 81531658800 | 127500 | 127600 | 127600 | 127400 | 1560 |
| 320 | 20231102 | 144500 | 81332703200 | 127600 | 127500 | 127600 | 127400 | 1334 |
| 321 | 20231102 | 144400 | 81162627900 | 127500 | 127500 | 127700 | 127400 | 2046 |
| 322 | 20231102 | 144300 | 80901640900 | 127500 | 127200 | 127500 | 127200 | 2820 |
| 323 | 20231102 | 144200 | 80542433000 | 127200 | 127300 | 127300 | 127200 | 651 |
| 324 | 20231102 | 144100 | 80459570400 | 127300 | 127400 | 127400 | 127200 | 837 |
| 325 | 20231102 | 144000 | 80353006500 | 127400 | 127100 | 127400 | 127100 | 1733 |
| 326 | 20231102 | 143900 | 80132455100 | 127200 | 127000 | 127200 | 127000 | 1345 |
| 327 | 20231102 | 143800 | 79961442300 | 127100 | 127000 | 127200 | 126900 | 2649 |
| 328 | 20231102 | 143700 | 79624888100 | 127000 | 126900 | 127000 | 126900 | 1152 |
| 329 | 20231102 | 143600 | 79478615300 | 127000 | 127000 | 127000 | 126900 | 647 |
| 330 | 20231102 | 143500 | 79396465900 | 126900 | 126900 | 127000 | 126900 | 880 |
| 331 | 20231102 | 143400 | 79284710900 | 127000 | 127000 | 127000 | 126900 | 962 |
| 332 | 20231102 | 143300 | 79162565900 | 127000 | 127100 | 127200 | 126900 | 1427 |
| 333 | 20231102 | 143200 | 78981284700 | 127100 | 127100 | 127100 | 127000 | 1040 |
| 334 | 20231102 | 143100 | 78849111600 | 127100 | 127100 | 127200 | 127000 | 783 |
| 335 | 20231102 | 143000 | 78749593900 | 127100 | 127100 | 127100 | 127000 | 673 |
| 336 | 20231102 | 142900 | 78664063100 | 127100 | 127200 | 127300 | 127000 | 1424 |
| 337 | 20231102 | 142800 | 78483006200 | 127200 | 127300 | 127300 | 127200 | 689 |
| 338 | 20231102 | 142700 | 78395306300 | 127300 | 127300 | 127400 | 127200 | 1648 |
| 339 | 20231102 | 142600 | 78185534100 | 127300 | 127300 | 127300 | 127100 | 904 |
| 340 | 20231102 | 142500 | 78070474000 | 127300 | 127200 | 127300 | 127100 | 552 |
| 341 | 20231102 | 142400 | 78000234800 | 127200 | 127100 | 127300 | 127100 | 654 |
| 342 | 20231102 | 142300 | 77917037600 | 127100 | 127000 | 127300 | 126900 | 2603 |
| 343 | 20231102 | 142200 | 77586249900 | 126900 | 126900 | 127000 | 126900 | 1275 |
| 344 | 20231102 | 142100 | 77424339600 | 127000 | 126900 | 127000 | 126800 | 1069 |
| 345 | 20231102 | 142000 | 77288685300 | 126900 | 126800 | 126900 | 126800 | 1502 |
| 346 | 20231102 | 141900 | 77098134800 | 126700 | 126800 | 126800 | 126600 | 958 |
| 347 | 20231102 | 141800 | 76976705600 | 126800 | 126700 | 126800 | 126700 | 901 |
| 348 | 20231102 | 141700 | 76862493500 | 126700 | 126900 | 126900 | 126700 | 606 |
| 349 | 20231102 | 141600 | 76785605600 | 126800 | 126800 | 126900 | 126600 | 1289 |
| 350 | 20231102 | 141500 | 76622124800 | 126800 | 126800 | 126900 | 126800 | 681 |
| 351 | 20231102 | 141400 | 76535731800 | 126800 | 126700 | 126800 | 126600 | 1149 |
| 352 | 20231102 | 141300 | 76390150100 | 126700 | 126800 | 126900 | 126600 | 938 |
| 353 | 20231102 | 141200 | 76271213400 | 126900 | 126900 | 126900 | 126700 | 644 |
| 354 | 20231102 | 141100 | 76189522300 | 126900 | 126800 | 126900 | 126600 | 1115 |
| 355 | 20231102 | 141000 | 76048112000 | 126800 | 126900 | 126900 | 126700 | 1105 |
| 356 | 20231102 | 140900 | 75908016600 | 126900 | 126800 | 126900 | 126700 | 969 |
| 357 | 20231102 | 140800 | 75785118300 | 126900 | 126800 | 126900 | 126700 | 988 |
| 358 | 20231102 | 140700 | 75659851300 | 126800 | 126700 | 126900 | 126700 | 1501 |
| 359 | 20231102 | 140600 | 75469467200 | 126800 | 127000 | 127000 | 126700 | 1987 |
| 360 | 20231102 | 140500 | 75217493300 | 127000 | 127000 | 127000 | 126900 | 1270 |
| 361 | 20231102 | 140400 | 75056225000 | 127000 | 126900 | 127000 | 126800 | 1388 |
| 362 | 20231102 | 140300 | 74880071000 | 126900 | 127000 | 127000 | 126800 | 2269 |
| 363 | 20231102 | 140200 | 74592102000 | 127000 | 127000 | 127100 | 126900 | 1459 |
| 364 | 20231102 | 140100 | 74406782400 | 127000 | 127000 | 127200 | 126900 | 1832 |
| 365 | 20231102 | 140000 | 74174098300 | 127200 | 127300 | 127300 | 126900 | 1497 |
| 366 | 20231102 | 135900 | 73983925100 | 127300 | 127300 | 127400 | 127100 | 1225 |
| 367 | 20231102 | 135800 | 73827977200 | 127300 | 127200 | 127300 | 127100 | 1568 |
| 368 | 20231102 | 135700 | 73628445400 | 127200 | 127000 | 127200 | 127000 | 1051 |
| 369 | 20231102 | 135600 | 73494860800 | 127100 | 127200 | 127200 | 127000 | 1081 |
| 370 | 20231102 | 135500 | 73357469100 | 127200 | 127000 | 127200 | 127000 | 1444 |
| 371 | 20231102 | 135400 | 73173908800 | 127100 | 127100 | 127100 | 126900 | 1264 |
| 372 | 20231102 | 135300 | 73013302900 | 127100 | 127100 | 127200 | 126900 | 3117 |
| 373 | 20231102 | 135200 | 72617197600 | 127200 | 127300 | 127400 | 127100 | 1656 |
| 374 | 20231102 | 135100 | 72406474100 | 127200 | 127300 | 127300 | 127200 | 2099 |
| 375 | 20231102 | 135000 | 72139300500 | 127300 | 127400 | 127400 | 127200 | 712 |
| 376 | 20231102 | 134900 | 72048663500 | 127400 | 127300 | 127400 | 127200 | 2002 |
| 377 | 20231102 | 134800 | 71793791700 | 127300 | 127200 | 127600 | 127200 | 1173 |
| 378 | 20231102 | 134700 | 71644371000 | 127300 | 127700 | 127700 | 127200 | 2946 |
| 379 | 20231102 | 134600 | 71269094200 | 127700 | 127700 | 127800 | 127600 | 1063 |
| 380 | 20231102 | 134500 | 71133331600 | 127800 | 127600 | 127800 | 127600 | 1436 |
| 381 | 20231102 | 134400 | 70949907600 | 127700 | 127500 | 127700 | 127500 | 1061 |
| 382 | 20231102 | 134300 | 70814458000 | 127500 | 127500 | 127800 | 127500 | 2362 |
| 383 | 20231102 | 134200 | 70512921000 | 127600 | 127600 | 127700 | 127500 | 1395 |
| 384 | 20231102 | 134100 | 70334905100 | 127500 | 127700 | 127700 | 127400 | 1218 |
| 385 | 20231102 | 134000 | 70179514500 | 127700 | 127600 | 127800 | 127500 | 1697 |
| 386 | 20231102 | 133900 | 69962866500 | 127600 | 127600 | 127600 | 127500 | 938 |
| 387 | 20231102 | 133800 | 69843190500 | 127600 | 127600 | 127600 | 127400 | 1235 |
| 388 | 20231102 | 133700 | 69685659800 | 127600 | 127700 | 127700 | 127500 | 1487 |
| 389 | 20231102 | 133600 | 69495873400 | 127700 | 127800 | 127800 | 127600 | 833 |
| 390 | 20231102 | 133500 | 69389495600 | 127700 | 127700 | 127800 | 127600 | 927 |
| 391 | 20231102 | 133400 | 69271096600 | 127700 | 127700 | 127800 | 127600 | 1585 |
| 392 | 20231102 | 133300 | 69068685200 | 127700 | 127600 | 127700 | 127500 | 1324 |
| 393 | 20231102 | 133200 | 68899694700 | 127600 | 127400 | 127700 | 127400 | 1747 |
| 394 | 20231102 | 133100 | 68676836300 | 127500 | 127500 | 127500 | 127400 | 1086 |
| 395 | 20231102 | 133000 | 68538408700 | 127500 | 127400 | 127500 | 127400 | 2016 |
| 396 | 20231102 | 132900 | 68281421300 | 127500 | 127500 | 127600 | 127400 | 1249 |
| 397 | 20231102 | 132800 | 68122186200 | 127500 | 127500 | 127500 | 127400 | 589 |
| 398 | 20231102 | 132700 | 68047104400 | 127500 | 127400 | 127500 | 127300 | 1523 |
| 399 | 20231102 | 132600 | 67852990100 | 127500 | 127300 | 127500 | 127200 | 973 |
| 400 | 20231102 | 132500 | 67729070900 | 127300 | 127300 | 127300 | 127200 | 666 |
| 401 | 20231102 | 132400 | 67644297200 | 127300 | 127200 | 127300 | 127100 | 849 |
| 402 | 20231102 | 132300 | 67536252000 | 127200 | 127200 | 127400 | 127200 | 2434 |
| 403 | 20231102 | 132200 | 67226378400 | 127300 | 127200 | 127300 | 127100 | 1876 |
| 404 | 20231102 | 132100 | 66987779200 | 127100 | 127100 | 127200 | 127100 | 807 |
| 405 | 20231102 | 132000 | 66885157900 | 127200 | 127200 | 127200 | 127100 | 712 |
| 406 | 20231102 | 131900 | 66794604000 | 127200 | 127200 | 127200 | 127100 | 496 |
| 407 | 20231102 | 131800 | 66731517100 | 127100 | 127200 | 127200 | 127000 | 632 |
| 408 | 20231102 | 131700 | 66651152200 | 127100 | 127200 | 127200 | 127000 | 851 |
| 409 | 20231102 | 131600 | 66542985900 | 127200 | 127200 | 127200 | 127000 | 1274 |
| 410 | 20231102 | 131500 | 66381105800 | 127000 | 127000 | 127200 | 127000 | 2111 |
| 411 | 20231102 | 131400 | 66112845600 | 127100 | 127000 | 127100 | 126900 | 1092 |
| 412 | 20231102 | 131300 | 65974110900 | 127000 | 126900 | 127000 | 126800 | 742 |
| 413 | 20231102 | 131200 | 65879920500 | 126900 | 126700 | 127000 | 126700 | 1405 |
| 414 | 20231102 | 131100 | 65701726000 | 126700 | 126700 | 126800 | 126700 | 799 |
| 415 | 20231102 | 131000 | 65600431300 | 126700 | 126800 | 126900 | 126700 | 559 |
| 416 | 20231102 | 130900 | 65529534700 | 126800 | 126900 | 127000 | 126800 | 934 |
| 417 | 20231102 | 130800 | 65411035300 | 126800 | 126900 | 126900 | 126800 | 711 |
| 418 | 20231102 | 130700 | 65320831200 | 126800 | 127200 | 127200 | 126700 | 2324 |
| 419 | 20231102 | 130600 | 65025699500 | 127100 | 127000 | 127200 | 127000 | 723 |
| 420 | 20231102 | 130500 | 64933800100 | 127000 | 127200 | 127300 | 127000 | 966 |
| 421 | 20231102 | 130400 | 64811009700 | 127200 | 127100 | 127300 | 127100 | 511 |
| 422 | 20231102 | 130300 | 64745986900 | 127300 | 127000 | 127300 | 127000 | 930 |
| 423 | 20231102 | 130200 | 64627683300 | 127100 | 127100 | 127200 | 127000 | 744 |
| 424 | 20231102 | 130100 | 64533129900 | 127100 | 127200 | 127300 | 127000 | 500 |
| 425 | 20231102 | 130000 | 64469515500 | 127200 | 127100 | 127300 | 127000 | 1561 |
| 426 | 20231102 | 125900 | 64270995900 | 127200 | 127200 | 127400 | 127100 | 910 |
| 427 | 20231102 | 125800 | 64155201000 | 127200 | 127400 | 127400 | 127200 | 785 |
| 428 | 20231102 | 125700 | 64055263000 | 127400 | 127200 | 127600 | 127200 | 813 |
| 429 | 20231102 | 125600 | 63951719500 | 127100 | 127600 | 127600 | 127100 | 1015 |
| 430 | 20231102 | 125500 | 63822492600 | 127600 | 127700 | 127800 | 127500 | 1690 |
| 431 | 20231102 | 125400 | 63606719600 | 127800 | 127700 | 127800 | 127700 | 926 |
| 432 | 20231102 | 125300 | 63488396300 | 127600 | 127700 | 127700 | 127600 | 533 |
| 433 | 20231102 | 125200 | 63420340500 | 127700 | 127800 | 127900 | 127500 | 1436 |
| 434 | 20231102 | 125100 | 63236974100 | 127800 | 127500 | 127900 | 127500 | 1172 |
| 435 | 20231102 | 125000 | 63087244100 | 127500 | 127600 | 127800 | 127500 | 1087 |
| 436 | 20231102 | 124900 | 62948529300 | 127800 | 127800 | 127900 | 127500 | 1127 |
| 437 | 20231102 | 124800 | 62804600800 | 127800 | 127900 | 127900 | 127800 | 1433 |
| 438 | 20231102 | 124700 | 62621347200 | 127900 | 127500 | 127900 | 127400 | 15133 |
| 439 | 20231102 | 124600 | 60690625700 | 127500 | 127400 | 127500 | 127300 | 3123 |
| 440 | 20231102 | 124500 | 60292734900 | 127300 | 127200 | 127400 | 127200 | 1101 |
| 441 | 20231102 | 124400 | 60152513900 | 127200 | 127200 | 127300 | 127200 | 894 |
| 442 | 20231102 | 124300 | 60038728700 | 127200 | 127300 | 127300 | 127200 | 1064 |
| 443 | 20231102 | 124200 | 59903299000 | 127200 | 127300 | 127300 | 127200 | 1340 |
| 444 | 20231102 | 124100 | 59732808300 | 127300 | 127100 | 127300 | 127100 | 1171 |
| 445 | 20231102 | 124000 | 59583804900 | 127100 | 127200 | 127200 | 127100 | 1207 |
| 446 | 20231102 | 123900 | 59430298000 | 127100 | 127100 | 127200 | 127100 | 721 |
| 447 | 20231102 | 123800 | 59338643900 | 127100 | 127100 | 127200 | 127000 | 966 |
| 448 | 20231102 | 123700 | 59215859100 | 127000 | 127300 | 127300 | 126900 | 1003 |
| 449 | 20231102 | 123600 | 59088342800 | 127300 | 127300 | 127400 | 127200 | 1200 |
| 450 | 20231102 | 123500 | 58935574800 | 127400 | 127200 | 127400 | 127100 | 1956 |
| 451 | 20231102 | 123400 | 58686601300 | 127200 | 127200 | 127200 | 127100 | 616 |
| 452 | 20231102 | 123300 | 58608256300 | 127200 | 127200 | 127300 | 127100 | 1061 |
| 453 | 20231102 | 123200 | 58473259100 | 127100 | 127200 | 127300 | 126900 | 1917 |
| 454 | 20231102 | 123100 | 58229545200 | 127300 | 127200 | 127300 | 127100 | 1510 |
| 455 | 20231102 | 123000 | 58037406500 | 127300 | 127200 | 127400 | 127100 | 1791 |
| 456 | 20231102 | 122900 | 57809484400 | 127100 | 126800 | 127300 | 126800 | 7689 |
| 457 | 20231102 | 122800 | 56832492400 | 126800 | 126800 | 126900 | 126800 | 1241 |
| 458 | 20231102 | 122700 | 56675085700 | 126800 | 126900 | 126900 | 126800 | 1175 |
| 459 | 20231102 | 122600 | 56526021900 | 126900 | 126900 | 126900 | 126800 | 823 |
| 460 | 20231102 | 122500 | 56421590800 | 126900 | 126800 | 126900 | 126800 | 1309 |
| 461 | 20231102 | 122400 | 56255501400 | 126800 | 126900 | 126900 | 126800 | 490 |
| 462 | 20231102 | 122300 | 56193351900 | 126900 | 126800 | 126900 | 126700 | 1646 |
| 463 | 20231102 | 122200 | 55984618000 | 126800 | 126800 | 126800 | 126600 | 299 |
| 464 | 20231102 | 122100 | 55946721800 | 126800 | 126700 | 126800 | 126700 | 1249 |
| 465 | 20231102 | 122000 | 55788406000 | 126800 | 126800 | 126800 | 126700 | 1031 |
| 466 | 20231102 | 121900 | 55657683500 | 126700 | 126700 | 126800 | 126700 | 1553 |
| 467 | 20231102 | 121800 | 55460817900 | 126700 | 126600 | 126800 | 126600 | 590 |
| 468 | 20231102 | 121700 | 55386039000 | 126700 | 126700 | 126800 | 126600 | 1075 |
| 469 | 20231102 | 121600 | 55249844500 | 126700 | 126700 | 126700 | 126600 | 527 |
| 470 | 20231102 | 121500 | 55183084100 | 126700 | 126600 | 126700 | 126500 | 1171 |
| 471 | 20231102 | 121400 | 55034808800 | 126600 | 126500 | 126600 | 126400 | 1212 |
| 472 | 20231102 | 121300 | 54881511300 | 126500 | 126500 | 126600 | 126400 | 815 |
| 473 | 20231102 | 121200 | 54778388800 | 126600 | 126600 | 126700 | 126500 | 913 |
| 474 | 20231102 | 121100 | 54662786900 | 126600 | 126600 | 126700 | 126500 | 1162 |
| 475 | 20231102 | 121000 | 54515659300 | 126600 | 126600 | 126700 | 126600 | 717 |
| 476 | 20231102 | 120900 | 54424821500 | 126600 | 126500 | 126800 | 126400 | 1925 |
| 477 | 20231102 | 120800 | 54181156600 | 126500 | 126800 | 126900 | 126400 | 3366 |
| 478 | 20231102 | 120700 | 53755104600 | 126900 | 126700 | 126900 | 126700 | 2389 |
| 479 | 20231102 | 120600 | 53452126200 | 126800 | 126700 | 126800 | 126600 | 2006 |
| 480 | 20231102 | 120500 | 53197897100 | 126800 | 126600 | 126800 | 126600 | 3255 |
| 481 | 20231102 | 120400 | 52785542500 | 126600 | 126500 | 126600 | 126400 | 1880 |
| 482 | 20231102 | 120300 | 52547690600 | 126500 | 126400 | 126500 | 126400 | 3178 |
| 483 | 20231102 | 120200 | 52145721700 | 126400 | 126400 | 126500 | 126300 | 2352 |
| 484 | 20231102 | 120100 | 51848439900 | 126300 | 126300 | 126400 | 126200 | 796 |
| 485 | 20231102 | 120000 | 51747893200 | 126300 | 126300 | 126400 | 126300 | 811 |
| 486 | 20231102 | 115900 | 51645405800 | 126300 | 126100 | 126300 | 126000 | 3282 |
| 487 | 20231102 | 115800 | 51231280200 | 126100 | 126000 | 126200 | 126000 | 1652 |
| 488 | 20231102 | 115700 | 51022970700 | 126100 | 126000 | 126200 | 126000 | 1319 |
| 489 | 20231102 | 115600 | 50856595400 | 126100 | 125900 | 126100 | 125800 | 1747 |
| 490 | 20231102 | 115500 | 50636516700 | 125900 | 125800 | 126000 | 125800 | 966 |
| 491 | 20231102 | 115400 | 50514871100 | 125900 | 125900 | 126000 | 125800 | 581 |
| 492 | 20231102 | 115300 | 50441703000 | 125900 | 125700 | 125900 | 125700 | 1892 |
| 493 | 20231102 | 115200 | 50203660100 | 125700 | 125900 | 126000 | 125700 | 1119 |
| 494 | 20231102 | 115100 | 50062844100 | 125800 | 125700 | 125900 | 125700 | 1266 |
| 495 | 20231102 | 115000 | 49903530500 | 125800 | 125600 | 125800 | 125600 | 707 |
| 496 | 20231102 | 114900 | 49814598300 | 125700 | 125800 | 125800 | 125600 | 1580 |
| 497 | 20231102 | 114800 | 49615922900 | 125700 | 125900 | 125900 | 125700 | 863 |
| 498 | 20231102 | 114700 | 49507308500 | 125900 | 126000 | 126000 | 125700 | 1433 |
| 499 | 20231102 | 114600 | 49326984300 | 125900 | 125900 | 126000 | 125900 | 1155 |
| 500 | 20231102 | 114500 | 49181488500 | 126000 | 125800 | 126000 | 125800 | 1163 |
| 501 | 20231102 | 114400 | 49035060500 | 125900 | 125900 | 125900 | 125700 | 1003 |
| 502 | 20231102 | 114300 | 48908820400 | 125900 | 125900 | 126000 | 125800 | 1305 |
| 503 | 20231102 | 114200 | 48744551800 | 125900 | 125900 | 126000 | 125700 | 1259 |
| 504 | 20231102 | 114100 | 48586188200 | 126000 | 125900 | 126100 | 125800 | 889 |
| 505 | 20231102 | 114000 | 48474205200 | 126000 | 126000 | 126100 | 126000 | 1415 |
| 506 | 20231102 | 113900 | 48295831700 | 126000 | 126400 | 126400 | 126000 | 2094 |
| 507 | 20231102 | 113800 | 48031571300 | 126400 | 126200 | 126400 | 126200 | 1773 |
| 508 | 20231102 | 113700 | 47807586700 | 126300 | 126200 | 126300 | 126100 | 1237 |
| 509 | 20231102 | 113600 | 47651396800 | 126200 | 126200 | 126200 | 126100 | 1025 |
| 510 | 20231102 | 113500 | 47522075200 | 126200 | 126200 | 126300 | 126100 | 1112 |
| 511 | 20231102 | 113400 | 47381721300 | 126200 | 126100 | 126200 | 126000 | 1383 |
| 512 | 20231102 | 113300 | 47207231400 | 126200 | 126200 | 126200 | 126000 | 672 |
| 513 | 20231102 | 113200 | 47122437700 | 126100 | 126100 | 126200 | 126100 | 1467 |
| 514 | 20231102 | 113100 | 46937383200 | 126000 | 126200 | 126300 | 126000 | 2204 |
| 515 | 20231102 | 113000 | 46659321000 | 126200 | 126100 | 126200 | 126100 | 607 |
| 516 | 20231102 | 112900 | 46582732800 | 126100 | 126000 | 126200 | 126000 | 1321 |
| 517 | 20231102 | 112800 | 46416114800 | 126100 | 125900 | 126100 | 125900 | 2912 |
| 518 | 20231102 | 112700 | 46049151800 | 126000 | 125800 | 126000 | 125800 | 858 |
| 519 | 20231102 | 112600 | 45941114800 | 125900 | 126000 | 126000 | 125800 | 1070 |
| 520 | 20231102 | 112500 | 45806413400 | 125900 | 126000 | 126000 | 125900 | 859 |
| 521 | 20231102 | 112400 | 45698193600 | 126000 | 126000 | 126000 | 125900 | 1606 |
| 522 | 20231102 | 112300 | 45495847000 | 126000 | 126000 | 126000 | 125900 | 844 |
| 523 | 20231102 | 112200 | 45389514300 | 126000 | 125900 | 126000 | 125800 | 1292 |
| 524 | 20231102 | 112100 | 45226796000 | 125900 | 126000 | 126000 | 125800 | 1207 |
| 525 | 20231102 | 112000 | 45074785300 | 125900 | 125900 | 126000 | 125900 | 915 |
| 526 | 20231102 | 111900 | 44959535500 | 126000 | 125800 | 126000 | 125700 | 1117 |
| 527 | 20231102 | 111800 | 44818897200 | 125700 | 125800 | 125800 | 125700 | 709 |
| 528 | 20231102 | 111700 | 44729713500 | 125700 | 125900 | 125900 | 125600 | 1264 |
| 529 | 20231102 | 111600 | 44570744300 | 125800 | 125900 | 126000 | 125800 | 1642 |
| 530 | 20231102 | 111500 | 44363976700 | 126000 | 125900 | 126000 | 125800 | 1596 |
| 531 | 20231102 | 111400 | 44162961900 | 125900 | 125900 | 125900 | 125800 | 927 |
| 532 | 20231102 | 111300 | 44046273500 | 125900 | 125700 | 125900 | 125600 | 1284 |
| 533 | 20231102 | 111200 | 43884756100 | 125600 | 125500 | 125700 | 125500 | 1271 |
| 534 | 20231102 | 111100 | 43725121800 | 125500 | 125500 | 125600 | 125400 | 1109 |
| 535 | 20231102 | 111000 | 43585952100 | 125400 | 125400 | 125600 | 125300 | 1381 |
| 536 | 20231102 | 110900 | 43412612700 | 125300 | 125500 | 125600 | 125300 | 1284 |
| 537 | 20231102 | 110800 | 43251449000 | 125500 | 125400 | 125800 | 125400 | 2116 |
| 538 | 20231102 | 110700 | 42985691500 | 125500 | 125800 | 125900 | 125400 | 2731 |
| 539 | 20231102 | 110600 | 42642667800 | 125800 | 125800 | 125900 | 125600 | 1122 |
| 540 | 20231102 | 110500 | 42501571400 | 125900 | 125800 | 126000 | 125700 | 2559 |
| 541 | 20231102 | 110400 | 42179262200 | 125900 | 125700 | 125900 | 125700 | 1307 |
| 542 | 20231102 | 110300 | 42014799200 | 125700 | 125800 | 125800 | 125600 | 1370 |
| 543 | 20231102 | 110200 | 41842530300 | 125800 | 125700 | 125800 | 125600 | 1101 |
| 544 | 20231102 | 110100 | 41704133900 | 125800 | 125900 | 125900 | 125700 | 878 |
| 545 | 20231102 | 110000 | 41593643700 | 125900 | 125700 | 125900 | 125600 | 1285 |
| 546 | 20231102 | 105900 | 41432013600 | 125700 | 125700 | 125800 | 125600 | 1125 |
| 547 | 20231102 | 105800 | 41290561900 | 125700 | 125700 | 125900 | 125600 | 1224 |
| 548 | 20231102 | 105700 | 41136579000 | 125700 | 125500 | 125900 | 125500 | 1475 |
| 549 | 20231102 | 105600 | 40951059500 | 125600 | 125700 | 125700 | 125400 | 1493 |
| 550 | 20231102 | 105500 | 40763610800 | 125700 | 125600 | 125900 | 125600 | 1679 |
| 551 | 20231102 | 105400 | 40552511500 | 125700 | 125400 | 125700 | 125300 | 964 |
| 552 | 20231102 | 105300 | 40431483100 | 125500 | 125500 | 125700 | 125400 | 819 |
| 553 | 20231102 | 105200 | 40328652200 | 125600 | 125500 | 125700 | 125500 | 735 |
| 554 | 20231102 | 105100 | 40236361400 | 125600 | 125200 | 125700 | 125200 | 1505 |
| 555 | 20231102 | 105000 | 40047603900 | 125200 | 125300 | 125300 | 125000 | 4427 |
| 556 | 20231102 | 104900 | 39493704400 | 125200 | 125500 | 125600 | 125200 | 1834 |
| 557 | 20231102 | 104800 | 39263731900 | 125500 | 125800 | 125900 | 125400 | 3248 |
| 558 | 20231102 | 104700 | 38856111300 | 125800 | 126000 | 126100 | 125700 | 1860 |
| 559 | 20231102 | 104600 | 38621877800 | 125900 | 126200 | 126300 | 125900 | 962 |
| 560 | 20231102 | 104500 | 38500482300 | 126200 | 126100 | 126300 | 126000 | 1602 |
| 561 | 20231102 | 104400 | 38298420800 | 126000 | 126000 | 126100 | 126000 | 859 |
| 562 | 20231102 | 104300 | 38190124900 | 126100 | 126000 | 126200 | 126000 | 1448 |
| 563 | 20231102 | 104200 | 38007579200 | 126000 | 126200 | 126200 | 125800 | 1982 |
| 564 | 20231102 | 104100 | 37757908100 | 126200 | 126400 | 126400 | 125900 | 4099 |
| 565 | 20231102 | 104000 | 37241127700 | 126300 | 125800 | 126400 | 125800 | 6388 |
| 566 | 20231102 | 103900 | 36435295600 | 125800 | 125900 | 126100 | 125700 | 3493 |
| 567 | 20231102 | 103800 | 35995314600 | 125900 | 125600 | 125900 | 125600 | 3404 |
| 568 | 20231102 | 103700 | 35567309000 | 125600 | 125600 | 125700 | 125500 | 1992 |
| 569 | 20231102 | 103600 | 35317171600 | 125600 | 125500 | 125700 | 125500 | 3144 |
| 570 | 20231102 | 103500 | 34922367800 | 125500 | 125200 | 125500 | 125200 | 5082 |
| 571 | 20231102 | 103400 | 34285486500 | 125100 | 125100 | 125200 | 125100 | 467 |
| 572 | 20231102 | 103300 | 34227043800 | 125100 | 125100 | 125200 | 125000 | 1058 |
| 573 | 20231102 | 103200 | 34094683600 | 125100 | 125100 | 125100 | 125000 | 680 |
| 574 | 20231102 | 103100 | 34009626000 | 125100 | 124900 | 125200 | 124900 | 5474 |
| 575 | 20231102 | 103000 | 33325057800 | 124800 | 124900 | 125000 | 124800 | 813 |
| 576 | 20231102 | 102900 | 33223528800 | 124800 | 124900 | 125000 | 124800 | 1520 |
| 577 | 20231102 | 102800 | 33033682400 | 124900 | 124900 | 125000 | 124800 | 726 |
| 578 | 20231102 | 102700 | 32942981500 | 124800 | 124800 | 125000 | 124700 | 1618 |
| 579 | 20231102 | 102600 | 32740853400 | 124800 | 124600 | 125000 | 124600 | 1514 |
| 580 | 20231102 | 102500 | 32551859900 | 124600 | 124500 | 124800 | 124500 | 1334 |
| 581 | 20231102 | 102400 | 32385523900 | 124500 | 124900 | 125000 | 124300 | 3615 |
| 582 | 20231102 | 102300 | 31934900200 | 124800 | 124800 | 125000 | 124700 | 5338 |
| 583 | 20231102 | 102200 | 31268756400 | 124700 | 124800 | 124800 | 124700 | 611 |
| 584 | 20231102 | 102100 | 31192531100 | 124800 | 125000 | 125000 | 124700 | 5738 |
| 585 | 20231102 | 102000 | 30476304800 | 124900 | 124600 | 125000 | 124600 | 5858 |
| 586 | 20231102 | 101900 | 29745065300 | 124700 | 124600 | 124700 | 124600 | 872 |
| 587 | 20231102 | 101800 | 29636357000 | 124600 | 124500 | 124700 | 124500 | 2413 |
| 588 | 20231102 | 101700 | 29335781000 | 124500 | 124400 | 124500 | 124300 | 1118 |
| 589 | 20231102 | 101600 | 29196618300 | 124400 | 124400 | 124400 | 124300 | 1064 |
| 590 | 20231102 | 101500 | 29064264500 | 124400 | 124000 | 124400 | 124000 | 3111 |
| 591 | 20231102 | 101400 | 28677793300 | 124100 | 124100 | 124100 | 124000 | 727 |
| 592 | 20231102 | 101300 | 28587598700 | 124000 | 124000 | 124100 | 124000 | 463 |
| 593 | 20231102 | 101200 | 28530149600 | 124100 | 124100 | 124100 | 124000 | 717 |
| 594 | 20231102 | 101100 | 28441199700 | 124100 | 124000 | 124100 | 124000 | 565 |
| 595 | 20231102 | 101000 | 28371093900 | 124100 | 124000 | 124100 | 123900 | 1710 |
| 596 | 20231102 | 100900 | 28159068000 | 124000 | 124000 | 124000 | 123900 | 482 |
| 597 | 20231102 | 100800 | 28099321000 | 124000 | 123800 | 124000 | 123800 | 1751 |
| 598 | 20231102 | 100700 | 27882380900 | 123900 | 124000 | 124100 | 123800 | 1369 |
| 599 | 20231102 | 100600 | 27712656100 | 124000 | 124200 | 124200 | 123900 | 1216 |
| 600 | 20231102 | 100500 | 27561786400 | 124200 | 124200 | 124300 | 124100 | 751 |
| 601 | 20231102 | 100400 | 27468520000 | 124200 | 124400 | 124400 | 124200 | 1124 |
| 602 | 20231102 | 100300 | 27328792300 | 124400 | 124400 | 124400 | 124300 | 516 |
| 603 | 20231102 | 100200 | 27264627700 | 124400 | 124400 | 124500 | 124300 | 1064 |
| 604 | 20231102 | 100100 | 27132299300 | 124500 | 124400 | 124500 | 124300 | 1097 |
| 605 | 20231102 | 100000 | 26995817900 | 124400 | 124500 | 124600 | 124400 | 2230 |
| 606 | 20231102 | 095900 | 26718237900 | 124600 | 124500 | 124600 | 124400 | 2498 |
| 607 | 20231102 | 095800 | 26407059100 | 124400 | 124400 | 124600 | 124400 | 4002 |
| 608 | 20231102 | 095700 | 25908826200 | 124400 | 124300 | 124500 | 124200 | 4922 |
| 609 | 20231102 | 095600 | 25296791800 | 124300 | 124100 | 124300 | 124100 | 4572 |
| 610 | 20231102 | 095500 | 24728981900 | 124200 | 124100 | 124200 | 124100 | 440 |
| 611 | 20231102 | 095400 | 24674336000 | 124200 | 124200 | 124300 | 124100 | 770 |
| 612 | 20231102 | 095300 | 24578698600 | 124300 | 124200 | 124300 | 124000 | 2887 |
| 613 | 20231102 | 095200 | 24220322100 | 124100 | 124200 | 124300 | 124100 | 2971 |
| 614 | 20231102 | 095100 | 23851292100 | 124100 | 124100 | 124200 | 124100 | 1299 |
| 615 | 20231102 | 095000 | 23690016800 | 124100 | 124100 | 124200 | 123900 | 4324 |
| 616 | 20231102 | 094900 | 23153397600 | 124000 | 123900 | 124100 | 123900 | 1323 |
| 617 | 20231102 | 094800 | 22989339900 | 123900 | 124100 | 124100 | 123900 | 946 |
| 618 | 20231102 | 094700 | 22872003400 | 124000 | 124100 | 124100 | 123900 | 1593 |
| 619 | 20231102 | 094600 | 22674519200 | 124000 | 124000 | 124100 | 124000 | 542 |
| 620 | 20231102 | 094500 | 22607290600 | 124000 | 124000 | 124100 | 124000 | 1571 |
| 621 | 20231102 | 094400 | 22412480000 | 123900 | 123900 | 124000 | 123900 | 548 |
| 622 | 20231102 | 094300 | 22344543100 | 123900 | 123800 | 124000 | 123800 | 1345 |
| 623 | 20231102 | 094200 | 22177907900 | 123800 | 123900 | 124000 | 123600 | 2888 |
| 624 | 20231102 | 094100 | 21820452700 | 123900 | 124100 | 124100 | 123800 | 1650 |
| 625 | 20231102 | 094000 | 21615940900 | 124000 | 124100 | 124100 | 123900 | 1707 |
| 626 | 20231102 | 093900 | 21404312400 | 124100 | 123800 | 124100 | 123800 | 6244 |
| 627 | 20231102 | 093800 | 20630326000 | 123800 | 123900 | 123900 | 123700 | 2403 |
| 628 | 20231102 | 093700 | 20332877600 | 123900 | 123700 | 123900 | 123600 | 2803 |
| 629 | 20231102 | 093600 | 19986010900 | 123600 | 123800 | 123800 | 123500 | 2189 |
| 630 | 20231102 | 093500 | 19715368900 | 123700 | 123400 | 123800 | 123300 | 7848 |
| 631 | 20231102 | 093400 | 18745073000 | 123300 | 123300 | 123500 | 123300 | 1458 |
| 632 | 20231102 | 093300 | 18565151300 | 123400 | 123300 | 123500 | 123300 | 1223 |
| 633 | 20231102 | 093200 | 18414260000 | 123400 | 123300 | 123400 | 123300 | 445 |
| 634 | 20231102 | 093100 | 18359373900 | 123300 | 123500 | 123500 | 123300 | 836 |
| 635 | 20231102 | 093000 | 18256204600 | 123400 | 123400 | 123500 | 123400 | 1355 |
| 636 | 20231102 | 092900 | 18088971200 | 123400 | 123200 | 123500 | 123200 | 3185 |
| 637 | 20231102 | 092800 | 17695985100 | 123300 | 123200 | 123300 | 123200 | 1594 |
| 638 | 20231102 | 092700 | 17499550900 | 123200 | 123000 | 123200 | 122800 | 2964 |
| 639 | 20231102 | 092600 | 17135028400 | 122900 | 123000 | 123100 | 122900 | 806 |
| 640 | 20231102 | 092500 | 17035916900 | 123000 | 123200 | 123200 | 123000 | 1012 |
| 641 | 20231102 | 092400 | 16911371300 | 123200 | 123100 | 123200 | 123000 | 722 |
| 642 | 20231102 | 092300 | 16822490700 | 123200 | 123000 | 123200 | 122800 | 2564 |
| 643 | 20231102 | 092200 | 16507124300 | 123000 | 122800 | 123000 | 122700 | 1521 |
| 644 | 20231102 | 092100 | 16320183900 | 122800 | 122800 | 122800 | 122500 | 6943 |
| 645 | 20231102 | 092000 | 15468447800 | 122700 | 122800 | 122800 | 122700 | 2666 |
| 646 | 20231102 | 091900 | 15141105300 | 122900 | 123000 | 123100 | 122900 | 2015 |
| 647 | 20231102 | 091800 | 14893373700 | 123000 | 123100 | 123200 | 122900 | 4586 |
| 648 | 20231102 | 091700 | 14329137200 | 123100 | 123300 | 123400 | 123100 | 1598 |
| 649 | 20231102 | 091600 | 14132143200 | 123300 | 123500 | 123600 | 123300 | 2220 |
| 650 | 20231102 | 091500 | 13857965500 | 123600 | 123300 | 123600 | 123300 | 4733 |
| 651 | 20231102 | 091400 | 13273606800 | 123300 | 123300 | 123400 | 123200 | 2529 |
| 652 | 20231102 | 091300 | 12961757500 | 123300 | 123300 | 123300 | 123100 | 4475 |
| 653 | 20231102 | 091200 | 12410444400 | 123200 | 123400 | 123500 | 123000 | 2782 |
| 654 | 20231102 | 091100 | 12067589200 | 123500 | 123500 | 123500 | 123300 | 2529 |
| 655 | 20231102 | 091000 | 11755558900 | 123500 | 123800 | 123800 | 123300 | 4934 |
| 656 | 20231102 | 090900 | 11145242600 | 123700 | 123600 | 123800 | 123500 | 8272 |
| 657 | 20231102 | 090800 | 10122043400 | 123700 | 123000 | 123700 | 123000 | 13112 |
| 658 | 20231102 | 090700 | 8504519900 | 123000 | 123100 | 123100 | 122900 | 3483 |
| 659 | 20231102 | 090600 | 8076020700 | 123100 | 122900 | 123200 | 122800 | 5662 |
| 660 | 20231102 | 090500 | 7379681100 | 122800 | 123100 | 123100 | 122800 | 2429 |
| 661 | 20231102 | 090400 | 7080995600 | 123100 | 123300 | 123500 | 122900 | 3843 |
| 662 | 20231102 | 090300 | 6607077500 | 123300 | 123000 | 123400 | 122900 | 10292 |
| 663 | 20231102 | 090200 | 5339696600 | 123100 | 122800 | 123400 | 122600 | 7143 |
| 664 | 20231102 | 090100 | 4461315600 | 122800 | 122600 | 123000 | 122400 | 10953 |
| 665 | 20231102 | 090000 | 3116605300 | 122500 | 122000 | 122600 | 122000 | 25512 |