38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 3 | 20231128 | 200000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 4 | 20231128 | 195900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 5 | 20231128 | 195800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 6 | 20231128 | 195700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 7 | 20231128 | 195600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 8 | 20231128 | 195500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 9 | 20231128 | 195400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 10 | 20231128 | 195300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 11 | 20231128 | 195200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 12 | 20231128 | 195100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 13 | 20231128 | 195000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 14 | 20231128 | 194900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 15 | 20231128 | 194800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 16 | 20231128 | 194700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 17 | 20231128 | 194600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 18 | 20231128 | 194500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 19 | 20231128 | 194400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 20 | 20231128 | 194300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 21 | 20231128 | 194200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 22 | 20231128 | 194100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 23 | 20231128 | 194000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 24 | 20231128 | 193900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 25 | 20231128 | 193800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 26 | 20231128 | 193700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 27 | 20231128 | 193600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 28 | 20231128 | 193500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 29 | 20231128 | 193400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 30 | 20231128 | 193300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 31 | 20231128 | 193200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 32 | 20231128 | 193100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 33 | 20231128 | 193000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 34 | 20231128 | 192900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 35 | 20231128 | 192800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 36 | 20231128 | 192700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 37 | 20231128 | 192600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 38 | 20231128 | 192500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 39 | 20231128 | 192400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 40 | 20231128 | 192300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 41 | 20231128 | 192200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 42 | 20231128 | 192100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 43 | 20231128 | 192000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 44 | 20231128 | 191900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 45 | 20231128 | 191800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 46 | 20231128 | 191700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 47 | 20231128 | 191600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 48 | 20231128 | 191500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 49 | 20231128 | 191400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 50 | 20231128 | 191300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 51 | 20231128 | 191200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 52 | 20231128 | 191100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 53 | 20231128 | 191000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 54 | 20231128 | 190900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 55 | 20231128 | 190800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 56 | 20231128 | 190700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 57 | 20231128 | 190600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 58 | 20231128 | 190500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 59 | 20231128 | 190400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 60 | 20231128 | 190300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 61 | 20231128 | 190200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 62 | 20231128 | 190100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 63 | 20231128 | 190000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 64 | 20231128 | 185900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 65 | 20231128 | 185800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 66 | 20231128 | 185700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 67 | 20231128 | 185600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 68 | 20231128 | 185500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 69 | 20231128 | 185400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 70 | 20231128 | 185300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 71 | 20231128 | 185200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 72 | 20231128 | 185100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 73 | 20231128 | 185000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 74 | 20231128 | 184900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 75 | 20231128 | 184800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 76 | 20231128 | 184700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 77 | 20231128 | 184600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 78 | 20231128 | 184500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 79 | 20231128 | 184400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 80 | 20231128 | 184300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 81 | 20231128 | 184200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 82 | 20231128 | 184100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 83 | 20231128 | 184000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 84 | 20231128 | 183900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 85 | 20231128 | 183800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 86 | 20231128 | 183700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 87 | 20231128 | 183600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 88 | 20231128 | 183500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 89 | 20231128 | 183400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 90 | 20231128 | 183300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 91 | 20231128 | 183200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 92 | 20231128 | 183100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 93 | 20231128 | 183000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 94 | 20231128 | 182900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 95 | 20231128 | 182800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 96 | 20231128 | 182700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 97 | 20231128 | 182600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 98 | 20231128 | 182500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 99 | 20231128 | 182400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 100 | 20231128 | 182300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 101 | 20231128 | 182200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 102 | 20231128 | 182100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 103 | 20231128 | 182000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 104 | 20231128 | 181900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 105 | 20231128 | 181800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 106 | 20231128 | 181700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 107 | 20231128 | 181600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 108 | 20231128 | 181500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 109 | 20231128 | 181400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 110 | 20231128 | 181300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 111 | 20231128 | 181200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 112 | 20231128 | 181100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 113 | 20231128 | 181000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 114 | 20231128 | 180900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 115 | 20231128 | 180800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 116 | 20231128 | 180700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 117 | 20231128 | 180600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 118 | 20231128 | 180500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 119 | 20231128 | 180400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 120 | 20231128 | 180300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 121 | 20231128 | 180200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 122 | 20231128 | 180100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 123 | 20231128 | 180000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 124 | 20231128 | 175900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 125 | 20231128 | 175800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 126 | 20231128 | 175700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 127 | 20231128 | 175600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 128 | 20231128 | 175500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 129 | 20231128 | 175400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 130 | 20231128 | 175300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 131 | 20231128 | 175200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 132 | 20231128 | 175100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 133 | 20231128 | 175000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 134 | 20231128 | 174900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 135 | 20231128 | 174800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 136 | 20231128 | 174700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 137 | 20231128 | 174600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 138 | 20231128 | 174500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 139 | 20231128 | 174400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 140 | 20231128 | 174300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 141 | 20231128 | 174200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 142 | 20231128 | 174100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 143 | 20231128 | 174000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 144 | 20231128 | 173900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 145 | 20231128 | 173800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 146 | 20231128 | 173700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 147 | 20231128 | 173600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 148 | 20231128 | 173500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 149 | 20231128 | 173400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 150 | 20231128 | 173300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 151 | 20231128 | 173200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 152 | 20231128 | 173100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 153 | 20231128 | 173000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 154 | 20231128 | 172900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 155 | 20231128 | 172800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 156 | 20231128 | 172700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 157 | 20231128 | 172600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 158 | 20231128 | 172500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 159 | 20231128 | 172400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 160 | 20231128 | 172300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 161 | 20231128 | 172200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 162 | 20231128 | 172100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 163 | 20231128 | 172000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 164 | 20231128 | 171900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 165 | 20231128 | 171800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 166 | 20231128 | 171700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 167 | 20231128 | 171600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 168 | 20231128 | 171500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 169 | 20231128 | 171400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 170 | 20231128 | 171300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 171 | 20231128 | 171200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 172 | 20231128 | 171100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 173 | 20231128 | 171000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 174 | 20231128 | 170900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 175 | 20231128 | 170800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 176 | 20231128 | 170700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 177 | 20231128 | 170600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 178 | 20231128 | 170500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 179 | 20231128 | 170400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 180 | 20231128 | 170300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 181 | 20231128 | 170200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 182 | 20231128 | 170100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 183 | 20231128 | 170000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20231128 | 165900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20231128 | 165800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20231128 | 165700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20231128 | 165600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20231128 | 165500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20231128 | 165400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20231128 | 165300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20231128 | 165200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20231128 | 165100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20231128 | 165000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 194 | 20231128 | 164900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 195 | 20231128 | 164800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 196 | 20231128 | 164700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 197 | 20231128 | 164600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 198 | 20231128 | 164500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 199 | 20231128 | 164400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 200 | 20231128 | 164300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 201 | 20231128 | 164200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 202 | 20231128 | 164100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 203 | 20231128 | 164000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 204 | 20231128 | 163900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 205 | 20231128 | 163800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 206 | 20231128 | 163700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 207 | 20231128 | 163600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 208 | 20231128 | 163500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 209 | 20231128 | 163400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 210 | 20231128 | 163300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 211 | 20231128 | 163200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 212 | 20231128 | 163100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 213 | 20231128 | 163000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 214 | 20231128 | 162900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 215 | 20231128 | 162800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 216 | 20231128 | 162700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 217 | 20231128 | 162600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 218 | 20231128 | 162500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 219 | 20231128 | 162400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 220 | 20231128 | 162300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 221 | 20231128 | 162200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 222 | 20231128 | 162100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 223 | 20231128 | 162000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 224 | 20231128 | 161900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 225 | 20231128 | 161800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 226 | 20231128 | 161700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 227 | 20231128 | 161600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 228 | 20231128 | 161500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 229 | 20231128 | 161400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 230 | 20231128 | 161300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 231 | 20231128 | 161200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 232 | 20231128 | 161100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 233 | 20231128 | 161000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 234 | 20231128 | 160900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 235 | 20231128 | 160800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 236 | 20231128 | 160700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 237 | 20231128 | 160600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 238 | 20231128 | 160500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 239 | 20231128 | 160400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 240 | 20231128 | 160300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 241 | 20231128 | 160200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 242 | 20231128 | 160100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 243 | 20231128 | 160000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 244 | 20231128 | 155900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 245 | 20231128 | 155800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 246 | 20231128 | 155700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 247 | 20231128 | 155600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 248 | 20231128 | 155500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 249 | 20231128 | 155400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 250 | 20231128 | 155300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 251 | 20231128 | 155200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 252 | 20231128 | 155100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 253 | 20231128 | 155000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 254 | 20231128 | 154900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 255 | 20231128 | 154800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 256 | 20231128 | 154700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 257 | 20231128 | 154600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 258 | 20231128 | 154500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 259 | 20231128 | 154400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 260 | 20231128 | 154300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 261 | 20231128 | 154200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 262 | 20231128 | 154100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 263 | 20231128 | 154000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 264 | 20231128 | 153900 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 265 | 20231128 | 153800 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 266 | 20231128 | 153700 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 267 | 20231128 | 153600 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 268 | 20231128 | 153500 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 269 | 20231128 | 153400 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 270 | 20231128 | 153300 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 271 | 20231128 | 153200 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 0 |
| 272 | 20231128 | 153100 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 273 | 20231128 | 153000 | 31868830400 | 141300 | 141300 | 141300 | 141300 | 18298 |
| 274 | 20231128 | 152900 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 275 | 20231128 | 152800 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 276 | 20231128 | 152700 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 277 | 20231128 | 152600 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 278 | 20231128 | 152500 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 279 | 20231128 | 152400 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 280 | 20231128 | 152300 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 281 | 20231128 | 152200 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 282 | 20231128 | 152100 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 283 | 20231128 | 152000 | 29283323000 | 141100 | 141100 | 141100 | 141100 | 0 |
| 284 | 20231128 | 151900 | 29283323000 | 141100 | 141200 | 141200 | 141100 | 497 |
| 285 | 20231128 | 151800 | 29213176600 | 141200 | 141200 | 141200 | 141000 | 925 |
| 286 | 20231128 | 151700 | 29082658100 | 141200 | 141000 | 141200 | 140800 | 604 |
| 287 | 20231128 | 151600 | 28997465600 | 141000 | 141100 | 141100 | 140800 | 1037 |
| 288 | 20231128 | 151500 | 28851203000 | 141100 | 141000 | 141100 | 140900 | 630 |
| 289 | 20231128 | 151400 | 28762378500 | 141000 | 140900 | 141000 | 140900 | 524 |
| 290 | 20231128 | 151300 | 28688541400 | 140900 | 140900 | 141100 | 140800 | 464 |
| 291 | 20231128 | 151200 | 28623134000 | 140900 | 141000 | 141100 | 140800 | 939 |
| 292 | 20231128 | 151100 | 28490811600 | 141000 | 141100 | 141100 | 140900 | 201 |
| 293 | 20231128 | 151000 | 28462484200 | 141000 | 141000 | 141100 | 140800 | 344 |
| 294 | 20231128 | 150900 | 28414006700 | 141000 | 141100 | 141200 | 140900 | 1155 |
| 295 | 20231128 | 150800 | 28251015300 | 141100 | 141100 | 141100 | 141000 | 1203 |
| 296 | 20231128 | 150700 | 28081287300 | 141100 | 140900 | 141100 | 140800 | 1117 |
| 297 | 20231128 | 150600 | 27923834700 | 140900 | 140700 | 140900 | 140700 | 1033 |
| 298 | 20231128 | 150500 | 27778410800 | 140800 | 140800 | 140800 | 140700 | 1974 |
| 299 | 20231128 | 150400 | 27500494600 | 140700 | 140800 | 140800 | 140700 | 321 |
| 300 | 20231128 | 150300 | 27455316900 | 140800 | 140700 | 140800 | 140600 | 1432 |
| 301 | 20231128 | 150200 | 27253838900 | 140700 | 140800 | 140800 | 140600 | 585 |
| 302 | 20231128 | 150100 | 27171572700 | 140600 | 140800 | 140800 | 140600 | 342 |
| 303 | 20231128 | 150000 | 27123456800 | 140700 | 140800 | 140800 | 140700 | 383 |
| 304 | 20231128 | 145900 | 27069548800 | 140700 | 140700 | 140800 | 140600 | 689 |
| 305 | 20231128 | 145800 | 26972596900 | 140800 | 140800 | 140800 | 140700 | 297 |
| 306 | 20231128 | 145700 | 26930796800 | 140800 | 140800 | 140800 | 140700 | 352 |
| 307 | 20231128 | 145600 | 26881261300 | 140800 | 140800 | 140800 | 140700 | 387 |
| 308 | 20231128 | 145500 | 26826800800 | 140700 | 140800 | 140800 | 140700 | 808 |
| 309 | 20231128 | 145400 | 26713112300 | 140800 | 140800 | 140800 | 140700 | 248 |
| 310 | 20231128 | 145300 | 26678215000 | 140800 | 140800 | 140800 | 140700 | 291 |
| 311 | 20231128 | 145200 | 26637264300 | 140700 | 140800 | 140800 | 140700 | 124 |
| 312 | 20231128 | 145100 | 26619814500 | 140700 | 140800 | 140800 | 140600 | 248 |
| 313 | 20231128 | 145000 | 26584920600 | 140600 | 140800 | 140800 | 140600 | 271 |
| 314 | 20231128 | 144900 | 26546795600 | 140800 | 140700 | 140800 | 140700 | 115 |
| 315 | 20231128 | 144800 | 26530612000 | 140700 | 140700 | 140800 | 140700 | 267 |
| 316 | 20231128 | 144700 | 26493042700 | 140700 | 140600 | 140700 | 140500 | 327 |
| 317 | 20231128 | 144600 | 26447051600 | 140600 | 140600 | 140700 | 140500 | 173 |
| 318 | 20231128 | 144500 | 26422725100 | 140700 | 140700 | 140700 | 140500 | 230 |
| 319 | 20231128 | 144400 | 26390390000 | 140700 | 140700 | 140700 | 140500 | 187 |
| 320 | 20231128 | 144300 | 26364099800 | 140600 | 140600 | 140800 | 140500 | 752 |
| 321 | 20231128 | 144200 | 26258329200 | 140700 | 140600 | 140700 | 140500 | 250 |
| 322 | 20231128 | 144100 | 26223187000 | 140600 | 140700 | 140700 | 140500 | 987 |
| 323 | 20231128 | 144000 | 26084419100 | 140700 | 140700 | 140700 | 140600 | 86 |
| 324 | 20231128 | 143900 | 26072324300 | 140600 | 140700 | 140700 | 140600 | 250 |
| 325 | 20231128 | 143800 | 26037169800 | 140700 | 140700 | 140700 | 140600 | 351 |
| 326 | 20231128 | 143700 | 25987803500 | 140700 | 140600 | 140700 | 140600 | 207 |
| 327 | 20231128 | 143600 | 25958695300 | 140600 | 140600 | 140700 | 140600 | 242 |
| 328 | 20231128 | 143500 | 25924662300 | 140700 | 140700 | 140700 | 140600 | 313 |
| 329 | 20231128 | 143400 | 25880640100 | 140700 | 140700 | 140700 | 140600 | 364 |
| 330 | 20231128 | 143300 | 25829435800 | 140600 | 140700 | 140700 | 140600 | 263 |
| 331 | 20231128 | 143200 | 25792447100 | 140700 | 140600 | 140700 | 140600 | 175 |
| 332 | 20231128 | 143100 | 25767840300 | 140700 | 140600 | 140700 | 140500 | 527 |
| 333 | 20231128 | 143000 | 25693748800 | 140600 | 140600 | 140600 | 140500 | 271 |
| 334 | 20231128 | 142900 | 25655662900 | 140600 | 140800 | 140800 | 140500 | 599 |
| 335 | 20231128 | 142800 | 25571408500 | 140800 | 140800 | 140800 | 140700 | 151 |
| 336 | 20231128 | 142700 | 25550158000 | 140800 | 140700 | 140800 | 140700 | 254 |
| 337 | 20231128 | 142600 | 25514417800 | 140700 | 140600 | 140800 | 140500 | 1288 |
| 338 | 20231128 | 142500 | 25333328600 | 140700 | 140600 | 140700 | 140600 | 153 |
| 339 | 20231128 | 142400 | 25311815300 | 140600 | 140700 | 140700 | 140600 | 213 |
| 340 | 20231128 | 142300 | 25281864200 | 140700 | 140700 | 140700 | 140500 | 427 |
| 341 | 20231128 | 142200 | 25221822800 | 140700 | 140700 | 140700 | 140600 | 65 |
| 342 | 20231128 | 142100 | 25212682500 | 140700 | 140700 | 140700 | 140600 | 189 |
| 343 | 20231128 | 142000 | 25186106100 | 140700 | 140700 | 140700 | 140600 | 257 |
| 344 | 20231128 | 141900 | 25149965500 | 140600 | 140600 | 140700 | 140500 | 177 |
| 345 | 20231128 | 141800 | 25125077700 | 140500 | 140600 | 140600 | 140500 | 344 |
| 346 | 20231128 | 141700 | 25076731600 | 140500 | 140600 | 140600 | 140500 | 509 |
| 347 | 20231128 | 141600 | 25005195700 | 140500 | 140600 | 140700 | 140500 | 84 |
| 348 | 20231128 | 141500 | 24993389400 | 140700 | 140600 | 140700 | 140600 | 681 |
| 349 | 20231128 | 141400 | 24897610500 | 140700 | 140700 | 140700 | 140600 | 646 |
| 350 | 20231128 | 141300 | 24806739600 | 140700 | 140800 | 140800 | 140600 | 424 |
| 351 | 20231128 | 141200 | 24747086800 | 140800 | 140700 | 140800 | 140700 | 300 |
| 352 | 20231128 | 141100 | 24704874500 | 140700 | 140800 | 140800 | 140700 | 199 |
| 353 | 20231128 | 141000 | 24676871900 | 140800 | 140700 | 140800 | 140600 | 297 |
| 354 | 20231128 | 140900 | 24635083400 | 140700 | 140700 | 140800 | 140600 | 395 |
| 355 | 20231128 | 140800 | 24579511600 | 140700 | 140700 | 140800 | 140600 | 495 |
| 356 | 20231128 | 140700 | 24509878700 | 140700 | 140700 | 140700 | 140600 | 89 |
| 357 | 20231128 | 140600 | 24497362700 | 140600 | 140600 | 140700 | 140600 | 292 |
| 358 | 20231128 | 140500 | 24456299000 | 140600 | 140600 | 140700 | 140600 | 228 |
| 359 | 20231128 | 140400 | 24424235200 | 140700 | 140500 | 140700 | 140500 | 312 |
| 360 | 20231128 | 140300 | 24380361000 | 140600 | 140600 | 140700 | 140600 | 259 |
| 361 | 20231128 | 140200 | 24343944300 | 140700 | 140700 | 140700 | 140600 | 114 |
| 362 | 20231128 | 140100 | 24327914500 | 140600 | 140600 | 140700 | 140500 | 230 |
| 363 | 20231128 | 140000 | 24295580600 | 140600 | 140500 | 140600 | 140500 | 395 |
| 364 | 20231128 | 135900 | 24240055900 | 140500 | 140700 | 140700 | 140500 | 239 |
| 365 | 20231128 | 135800 | 24206452800 | 140700 | 140700 | 140700 | 140600 | 29 |
| 366 | 20231128 | 135700 | 24202374400 | 140600 | 140500 | 140700 | 140500 | 473 |
| 367 | 20231128 | 135600 | 24135871000 | 140500 | 140600 | 140600 | 140500 | 329 |
| 368 | 20231128 | 135500 | 24089634400 | 140500 | 140600 | 140600 | 140500 | 588 |
| 369 | 20231128 | 135400 | 24006990400 | 140500 | 140600 | 140600 | 140500 | 470 |
| 370 | 20231128 | 135300 | 23940954100 | 140600 | 140500 | 140600 | 140500 | 1264 |
| 371 | 20231128 | 135200 | 23763361200 | 140600 | 140600 | 140600 | 140500 | 104 |
| 372 | 20231128 | 135100 | 23748747400 | 140500 | 140500 | 140600 | 140500 | 171 |
| 373 | 20231128 | 135000 | 23724721300 | 140600 | 140500 | 140600 | 140500 | 163 |
| 374 | 20231128 | 134900 | 23701818500 | 140600 | 140500 | 140600 | 140500 | 170 |
| 375 | 20231128 | 134800 | 23677931900 | 140600 | 140600 | 140700 | 140500 | 601 |
| 376 | 20231128 | 134700 | 23593446600 | 140700 | 140600 | 140700 | 140600 | 121 |
| 377 | 20231128 | 134600 | 23576433100 | 140700 | 140700 | 140700 | 140600 | 226 |
| 378 | 20231128 | 134500 | 23544656700 | 140600 | 140500 | 140700 | 140500 | 144 |
| 379 | 20231128 | 134400 | 23524412300 | 140600 | 140700 | 140700 | 140600 | 115 |
| 380 | 20231128 | 134300 | 23508242500 | 140700 | 140600 | 140700 | 140500 | 123 |
| 381 | 20231128 | 134200 | 23490948500 | 140600 | 140700 | 140700 | 140600 | 454 |
| 382 | 20231128 | 134100 | 23427115500 | 140700 | 140800 | 140800 | 140600 | 334 |
| 383 | 20231128 | 134000 | 23380122400 | 140800 | 140700 | 140800 | 140700 | 29 |
| 384 | 20231128 | 133900 | 23376041600 | 140700 | 140800 | 140800 | 140600 | 141 |
| 385 | 20231128 | 133800 | 23356211900 | 140800 | 140700 | 140800 | 140600 | 126 |
| 386 | 20231128 | 133700 | 23338493000 | 140800 | 140600 | 140800 | 140600 | 111 |
| 387 | 20231128 | 133600 | 23322875100 | 140600 | 140700 | 140800 | 140600 | 288 |
| 388 | 20231128 | 133500 | 23282363500 | 140700 | 140700 | 140800 | 140600 | 263 |
| 389 | 20231128 | 133400 | 23245359900 | 140800 | 140700 | 140800 | 140600 | 241 |
| 390 | 20231128 | 133300 | 23211454900 | 140800 | 140800 | 140800 | 140700 | 45 |
| 391 | 20231128 | 133200 | 23205120700 | 140700 | 140700 | 140800 | 140700 | 121 |
| 392 | 20231128 | 133100 | 23188094800 | 140700 | 140600 | 140800 | 140600 | 114 |
| 393 | 20231128 | 133000 | 23172064800 | 140600 | 140600 | 140800 | 140600 | 154 |
| 394 | 20231128 | 132900 | 23150403700 | 140600 | 140600 | 140600 | 140500 | 235 |
| 395 | 20231128 | 132800 | 23117373100 | 140500 | 140600 | 140600 | 140500 | 150 |
| 396 | 20231128 | 132700 | 23096287400 | 140600 | 140600 | 140600 | 140500 | 35 |
| 397 | 20231128 | 132600 | 23091367500 | 140600 | 140500 | 140600 | 140500 | 209 |
| 398 | 20231128 | 132500 | 23061997400 | 140500 | 140600 | 140600 | 140500 | 164 |
| 399 | 20231128 | 132400 | 23038941500 | 140700 | 140700 | 140700 | 140600 | 66 |
| 400 | 20231128 | 132300 | 23029655700 | 140700 | 140700 | 140800 | 140600 | 439 |
| 401 | 20231128 | 132200 | 22967921500 | 140600 | 140600 | 140700 | 140600 | 192 |
| 402 | 20231128 | 132100 | 22940925900 | 140600 | 140900 | 140900 | 140600 | 254 |
| 403 | 20231128 | 132000 | 22905170400 | 140800 | 140500 | 140900 | 140500 | 1128 |
| 404 | 20231128 | 131900 | 22746484600 | 140500 | 140600 | 140600 | 140500 | 216 |
| 405 | 20231128 | 131800 | 22716136300 | 140600 | 140700 | 140700 | 140500 | 481 |
| 406 | 20231128 | 131700 | 22648507200 | 140600 | 140700 | 140700 | 140600 | 139 |
| 407 | 20231128 | 131600 | 22628963600 | 140600 | 140600 | 140800 | 140600 | 701 |
| 408 | 20231128 | 131500 | 22530345000 | 140600 | 140700 | 140700 | 140600 | 122 |
| 409 | 20231128 | 131400 | 22513181800 | 140700 | 140600 | 140700 | 140600 | 145 |
| 410 | 20231128 | 131300 | 22492792800 | 140600 | 140700 | 140700 | 140600 | 335 |
| 411 | 20231128 | 131200 | 22445688200 | 140700 | 140700 | 140700 | 140600 | 80 |
| 412 | 20231128 | 131100 | 22434434500 | 140600 | 140700 | 140700 | 140600 | 204 |
| 413 | 20231128 | 131000 | 22405749100 | 140700 | 140800 | 140800 | 140600 | 385 |
| 414 | 20231128 | 130900 | 22351580100 | 140700 | 140700 | 140800 | 140700 | 42 |
| 415 | 20231128 | 130800 | 22345667400 | 140700 | 140800 | 140900 | 140600 | 188 |
| 416 | 20231128 | 130700 | 22319212800 | 140700 | 140600 | 140700 | 140600 | 371 |
| 417 | 20231128 | 130600 | 22267025500 | 140600 | 140600 | 140700 | 140600 | 123 |
| 418 | 20231128 | 130500 | 22249731200 | 140700 | 140700 | 140700 | 140600 | 209 |
| 419 | 20231128 | 130400 | 22220336900 | 140600 | 140700 | 140700 | 140600 | 141 |
| 420 | 20231128 | 130300 | 22200510400 | 140700 | 140600 | 140700 | 140600 | 30 |
| 421 | 20231128 | 130200 | 22196291700 | 140600 | 140600 | 140700 | 140600 | 364 |
| 422 | 20231128 | 130100 | 22145113200 | 140600 | 140700 | 140700 | 140600 | 314 |
| 423 | 20231128 | 130000 | 22100963700 | 140600 | 140500 | 140700 | 140500 | 270 |
| 424 | 20231128 | 125900 | 22063008100 | 140500 | 140500 | 140600 | 140500 | 110 |
| 425 | 20231128 | 125800 | 22047552800 | 140600 | 140600 | 140600 | 140500 | 136 |
| 426 | 20231128 | 125700 | 22028443000 | 140500 | 140600 | 140700 | 140400 | 1519 |
| 427 | 20231128 | 125600 | 21814999800 | 140500 | 140600 | 140600 | 140500 | 331 |
| 428 | 20231128 | 125500 | 21768478900 | 140600 | 140600 | 140700 | 140500 | 1194 |
| 429 | 20231128 | 125400 | 21600598300 | 140700 | 140600 | 140700 | 140600 | 80 |
| 430 | 20231128 | 125300 | 21589348400 | 140600 | 140600 | 140700 | 140600 | 458 |
| 431 | 20231128 | 125200 | 21524944200 | 140700 | 140600 | 140700 | 140600 | 472 |
| 432 | 20231128 | 125100 | 21458560700 | 140700 | 140700 | 140700 | 140600 | 256 |
| 433 | 20231128 | 125000 | 21422561100 | 140600 | 140600 | 140700 | 140600 | 467 |
| 434 | 20231128 | 124900 | 21356888500 | 140700 | 140700 | 140800 | 140600 | 391 |
| 435 | 20231128 | 124800 | 21301897900 | 140700 | 140700 | 140700 | 140600 | 325 |
| 436 | 20231128 | 124700 | 21256186500 | 140700 | 140800 | 140800 | 140600 | 1163 |
| 437 | 20231128 | 124600 | 21092555500 | 140800 | 140800 | 140800 | 140700 | 141 |
| 438 | 20231128 | 124500 | 21072714400 | 140700 | 140900 | 140900 | 140700 | 108 |
| 439 | 20231128 | 124400 | 21057508200 | 140800 | 140800 | 140900 | 140800 | 173 |
| 440 | 20231128 | 124300 | 21033149700 | 140800 | 140800 | 140900 | 140800 | 121 |
| 441 | 20231128 | 124200 | 21016112300 | 140900 | 140900 | 140900 | 140900 | 2 |
| 442 | 20231128 | 124100 | 21015830500 | 140800 | 140800 | 140800 | 140700 | 193 |
| 443 | 20231128 | 124000 | 20988666800 | 140800 | 140900 | 140900 | 140700 | 437 |
| 444 | 20231128 | 123900 | 20927137100 | 140800 | 140900 | 140900 | 140800 | 83 |
| 445 | 20231128 | 123800 | 20915443200 | 140900 | 140800 | 140900 | 140800 | 134 |
| 446 | 20231128 | 123700 | 20896575000 | 140900 | 140900 | 141000 | 140800 | 185 |
| 447 | 20231128 | 123600 | 20870508300 | 140900 | 141000 | 141000 | 140900 | 237 |
| 448 | 20231128 | 123500 | 20837094300 | 141100 | 141100 | 141100 | 141000 | 176 |
| 449 | 20231128 | 123400 | 20812274800 | 141000 | 141100 | 141200 | 141000 | 328 |
| 450 | 20231128 | 123300 | 20766015200 | 141200 | 141100 | 141200 | 141100 | 37 |
| 451 | 20231128 | 123200 | 20760791300 | 141100 | 141300 | 141300 | 141100 | 61 |
| 452 | 20231128 | 123100 | 20752178500 | 141100 | 141200 | 141300 | 141100 | 188 |
| 453 | 20231128 | 123000 | 20725633100 | 141300 | 141200 | 141300 | 141200 | 219 |
| 454 | 20231128 | 122900 | 20694696200 | 141200 | 141200 | 141300 | 141100 | 250 |
| 455 | 20231128 | 122800 | 20659396200 | 141200 | 141200 | 141200 | 141100 | 158 |
| 456 | 20231128 | 122700 | 20637097400 | 141100 | 141200 | 141200 | 141100 | 17 |
| 457 | 20231128 | 122600 | 20634698400 | 141200 | 141100 | 141200 | 141100 | 109 |
| 458 | 20231128 | 122500 | 20619318300 | 141200 | 141100 | 141200 | 141000 | 400 |
| 459 | 20231128 | 122400 | 20562880700 | 141100 | 141100 | 141100 | 141000 | 111 |
| 460 | 20231128 | 122300 | 20547219000 | 141000 | 140900 | 141100 | 140900 | 115 |
| 461 | 20231128 | 122200 | 20531003900 | 141000 | 141000 | 141000 | 140900 | 198 |
| 462 | 20231128 | 122100 | 20503099300 | 141000 | 141100 | 141100 | 140900 | 230 |
| 463 | 20231128 | 122000 | 20470674200 | 141000 | 141000 | 141100 | 140900 | 418 |
| 464 | 20231128 | 121900 | 20411736000 | 141000 | 141000 | 141100 | 141000 | 123 |
| 465 | 20231128 | 121800 | 20394392100 | 141000 | 141000 | 141100 | 141000 | 62 |
| 466 | 20231128 | 121700 | 20385647900 | 141100 | 141000 | 141100 | 140900 | 334 |
| 467 | 20231128 | 121600 | 20338560600 | 141000 | 141000 | 141100 | 141000 | 404 |
| 468 | 20231128 | 121500 | 20281570500 | 141100 | 141000 | 141100 | 141000 | 17 |
| 469 | 20231128 | 121400 | 20279173000 | 141000 | 141000 | 141100 | 141000 | 167 |
| 470 | 20231128 | 121300 | 20255625800 | 141000 | 140900 | 141000 | 140800 | 408 |
| 471 | 20231128 | 121200 | 20198141500 | 140900 | 140900 | 140900 | 140800 | 26 |
| 472 | 20231128 | 121100 | 20194479900 | 140900 | 140800 | 141000 | 140800 | 446 |
| 473 | 20231128 | 121000 | 20131637500 | 140800 | 141000 | 141000 | 140800 | 2582 |
| 474 | 20231128 | 120900 | 19767906000 | 140900 | 141000 | 141000 | 140900 | 35 |
| 475 | 20231128 | 120800 | 19762972200 | 140900 | 141000 | 141000 | 140900 | 1119 |
| 476 | 20231128 | 120700 | 19605287000 | 140900 | 141100 | 141100 | 140900 | 1695 |
| 477 | 20231128 | 120600 | 19366286600 | 141200 | 141100 | 141200 | 141000 | 34 |
| 478 | 20231128 | 120500 | 19361489600 | 141100 | 141000 | 141200 | 141000 | 370 |
| 479 | 20231128 | 120400 | 19309279200 | 141200 | 141100 | 141200 | 141000 | 378 |
| 480 | 20231128 | 120300 | 19255962700 | 141100 | 141100 | 141100 | 141000 | 181 |
| 481 | 20231128 | 120200 | 19230424200 | 141000 | 141100 | 141100 | 141000 | 233 |
| 482 | 20231128 | 120100 | 19197561100 | 141100 | 141100 | 141200 | 141000 | 318 |
| 483 | 20231128 | 120000 | 19152682400 | 141100 | 141100 | 141200 | 141000 | 31 |
| 484 | 20231128 | 115900 | 19148308400 | 141100 | 141000 | 141200 | 141000 | 397 |
| 485 | 20231128 | 115800 | 19092286100 | 141000 | 141000 | 141100 | 141000 | 219 |
| 486 | 20231128 | 115700 | 19061386600 | 141100 | 141100 | 141100 | 141000 | 41 |
| 487 | 20231128 | 115600 | 19055601700 | 141100 | 141100 | 141100 | 141000 | 165 |
| 488 | 20231128 | 115500 | 19032332300 | 141100 | 141100 | 141200 | 141000 | 148 |
| 489 | 20231128 | 115400 | 19011457700 | 141100 | 141100 | 141200 | 141000 | 66 |
| 490 | 20231128 | 115300 | 19002146800 | 141000 | 141100 | 141200 | 141000 | 200 |
| 491 | 20231128 | 115200 | 18973940300 | 141100 | 141100 | 141100 | 141100 | 147 |
| 492 | 20231128 | 115100 | 18953198600 | 141200 | 141200 | 141200 | 141100 | 78 |
| 493 | 20231128 | 115000 | 18942187300 | 141100 | 141000 | 141200 | 141000 | 147 |
| 494 | 20231128 | 114900 | 18921445700 | 141100 | 141100 | 141100 | 141000 | 292 |
| 495 | 20231128 | 114800 | 18880255000 | 141000 | 140900 | 141200 | 140900 | 182 |
| 496 | 20231128 | 114700 | 18854602300 | 141000 | 141000 | 141100 | 140900 | 350 |
| 497 | 20231128 | 114600 | 18805235200 | 141100 | 141000 | 141100 | 141000 | 133 |
| 498 | 20231128 | 114500 | 18786481200 | 141100 | 140900 | 141100 | 140900 | 445 |
| 499 | 20231128 | 114400 | 18723746300 | 141000 | 141000 | 141000 | 140900 | 52 |
| 500 | 20231128 | 114300 | 18716415500 | 140900 | 141000 | 141000 | 140900 | 156 |
| 501 | 20231128 | 114200 | 18694433600 | 140900 | 141000 | 141000 | 140900 | 890 |
| 502 | 20231128 | 114100 | 18568946800 | 141100 | 141100 | 141100 | 141000 | 23 |
| 503 | 20231128 | 114000 | 18565703400 | 141000 | 141100 | 141100 | 141000 | 332 |
| 504 | 20231128 | 113900 | 18518888600 | 141100 | 141000 | 141100 | 141000 | 162 |
| 505 | 20231128 | 113800 | 18496045300 | 141000 | 141000 | 141100 | 141000 | 39 |
| 506 | 20231128 | 113700 | 18490545100 | 141000 | 141200 | 141200 | 141000 | 160 |
| 507 | 20231128 | 113600 | 18467976900 | 141200 | 141100 | 141200 | 141000 | 119 |
| 508 | 20231128 | 113500 | 18451185700 | 141100 | 141000 | 141100 | 141000 | 153 |
| 509 | 20231128 | 113400 | 18429599300 | 141000 | 141100 | 141100 | 141000 | 122 |
| 510 | 20231128 | 113300 | 18412396600 | 141100 | 141200 | 141200 | 141100 | 122 |
| 511 | 20231128 | 113200 | 18395182200 | 141200 | 141100 | 141200 | 141100 | 135 |
| 512 | 20231128 | 113100 | 18376133600 | 141200 | 141200 | 141300 | 141100 | 84 |
| 513 | 20231128 | 113000 | 18364273100 | 141100 | 141100 | 141200 | 141100 | 558 |
| 514 | 20231128 | 112900 | 18285524000 | 141200 | 141100 | 141200 | 141100 | 34 |
| 515 | 20231128 | 112800 | 18280724500 | 141200 | 141200 | 141200 | 141100 | 121 |
| 516 | 20231128 | 112700 | 18263650300 | 141200 | 141200 | 141300 | 141100 | 38 |
| 517 | 20231128 | 112600 | 18258285200 | 141200 | 141000 | 141200 | 140900 | 606 |
| 518 | 20231128 | 112500 | 18172755200 | 141000 | 140900 | 141200 | 140900 | 864 |
| 519 | 20231128 | 112400 | 18050853900 | 140900 | 141000 | 141000 | 140900 | 62 |
| 520 | 20231128 | 112300 | 18042112400 | 141000 | 140900 | 141200 | 140900 | 336 |
| 521 | 20231128 | 112200 | 17994708800 | 140900 | 140900 | 141100 | 140900 | 1303 |
| 522 | 20231128 | 112100 | 17811019300 | 140800 | 140900 | 140900 | 140800 | 192 |
| 523 | 20231128 | 112000 | 17783985500 | 140800 | 140800 | 140800 | 140700 | 221 |
| 524 | 20231128 | 111900 | 17752869400 | 140800 | 140800 | 140900 | 140700 | 215 |
| 525 | 20231128 | 111800 | 17722597600 | 140800 | 140800 | 140900 | 140700 | 422 |
| 526 | 20231128 | 111700 | 17663185300 | 140800 | 140900 | 140900 | 140700 | 1288 |
| 527 | 20231128 | 111600 | 17481766400 | 141000 | 141000 | 141000 | 140900 | 186 |
| 528 | 20231128 | 111500 | 17455554100 | 141000 | 140900 | 141000 | 140800 | 741 |
| 529 | 20231128 | 111400 | 17351147400 | 140900 | 140800 | 140900 | 140800 | 306 |
| 530 | 20231128 | 111300 | 17308057900 | 140800 | 140800 | 140900 | 140600 | 1182 |
| 531 | 20231128 | 111200 | 17141672600 | 140800 | 141000 | 141100 | 140700 | 2140 |
| 532 | 20231128 | 111100 | 16840091200 | 141100 | 141000 | 141100 | 141000 | 163 |
| 533 | 20231128 | 111000 | 16817104800 | 141100 | 141200 | 141200 | 141000 | 569 |
| 534 | 20231128 | 110900 | 16736803400 | 141200 | 141200 | 141200 | 141100 | 240 |
| 535 | 20231128 | 110800 | 16702916300 | 141300 | 141200 | 141300 | 141100 | 991 |
| 536 | 20231128 | 110700 | 16563075800 | 141200 | 141500 | 141500 | 141100 | 1292 |
| 537 | 20231128 | 110600 | 16380518000 | 141500 | 141300 | 141500 | 141300 | 545 |
| 538 | 20231128 | 110500 | 16303467700 | 141400 | 141600 | 141600 | 141300 | 568 |
| 539 | 20231128 | 110400 | 16223118900 | 141400 | 141400 | 141600 | 141400 | 320 |
| 540 | 20231128 | 110300 | 16177855400 | 141300 | 141300 | 141400 | 141200 | 276 |
| 541 | 20231128 | 110200 | 16138871900 | 141200 | 141200 | 141300 | 141200 | 329 |
| 542 | 20231128 | 110100 | 16092406000 | 141200 | 141400 | 141400 | 141200 | 309 |
| 543 | 20231128 | 110000 | 16048736200 | 141400 | 141200 | 141400 | 141200 | 784 |
| 544 | 20231128 | 105900 | 15938015500 | 141300 | 141300 | 141400 | 141200 | 1389 |
| 545 | 20231128 | 105800 | 15741766300 | 141300 | 141500 | 141600 | 141300 | 1236 |
| 546 | 20231128 | 105700 | 15566972700 | 141600 | 141500 | 141700 | 141500 | 287 |
| 547 | 20231128 | 105600 | 15526349200 | 141500 | 141400 | 141500 | 141400 | 434 |
| 548 | 20231128 | 105500 | 15464955600 | 141500 | 141500 | 141600 | 141400 | 376 |
| 549 | 20231128 | 105400 | 15411765800 | 141400 | 141500 | 141600 | 141400 | 461 |
| 550 | 20231128 | 105300 | 15346549400 | 141500 | 141600 | 141700 | 141400 | 376 |
| 551 | 20231128 | 105200 | 15293342300 | 141600 | 141700 | 141800 | 141500 | 344 |
| 552 | 20231128 | 105100 | 15244608000 | 141700 | 141800 | 141900 | 141700 | 190 |
| 553 | 20231128 | 105000 | 15217666200 | 141800 | 141800 | 141900 | 141800 | 616 |
| 554 | 20231128 | 104900 | 15130312400 | 141700 | 141800 | 141900 | 141700 | 415 |
| 555 | 20231128 | 104800 | 15071464200 | 141900 | 141900 | 141900 | 141800 | 178 |
| 556 | 20231128 | 104700 | 15046218600 | 141800 | 141700 | 141800 | 141600 | 1242 |
| 557 | 20231128 | 104600 | 14870172200 | 141700 | 141800 | 141800 | 141600 | 240 |
| 558 | 20231128 | 104500 | 14836161700 | 141900 | 141700 | 141900 | 141500 | 678 |
| 559 | 20231128 | 104400 | 14740093200 | 141600 | 141600 | 141900 | 141600 | 722 |
| 560 | 20231128 | 104300 | 14637806100 | 141600 | 141400 | 141800 | 141400 | 626 |
| 561 | 20231128 | 104200 | 14549196800 | 141400 | 141400 | 141500 | 141300 | 818 |
| 562 | 20231128 | 104100 | 14433548300 | 141400 | 141600 | 141600 | 141400 | 155 |
| 563 | 20231128 | 104000 | 14411616700 | 141500 | 141600 | 141600 | 141500 | 368 |
| 564 | 20231128 | 103900 | 14359537600 | 141500 | 141700 | 141700 | 141500 | 373 |
| 565 | 20231128 | 103800 | 14306726500 | 141700 | 141700 | 141900 | 141700 | 209 |
| 566 | 20231128 | 103700 | 14277086700 | 141900 | 141600 | 142000 | 141500 | 931 |
| 567 | 20231128 | 103600 | 14145160200 | 141600 | 141800 | 141900 | 141600 | 344 |
| 568 | 20231128 | 103500 | 14096397400 | 141800 | 141900 | 141900 | 141800 | 703 |
| 569 | 20231128 | 103400 | 13996708600 | 142000 | 141700 | 142000 | 141700 | 313 |
| 570 | 20231128 | 103300 | 13952318300 | 141800 | 141900 | 141900 | 141700 | 92 |
| 571 | 20231128 | 103200 | 13939272500 | 141900 | 142000 | 142100 | 141900 | 230 |
| 572 | 20231128 | 103100 | 13906627900 | 142000 | 141900 | 142100 | 141500 | 1649 |
| 573 | 20231128 | 103000 | 13672725200 | 142000 | 141800 | 142000 | 141600 | 1004 |
| 574 | 20231128 | 102900 | 13530335800 | 141700 | 141700 | 141800 | 141700 | 327 |
| 575 | 20231128 | 102800 | 13483997400 | 141700 | 141800 | 141900 | 141600 | 261 |
| 576 | 20231128 | 102700 | 13447001600 | 141800 | 141900 | 141900 | 141800 | 275 |
| 577 | 20231128 | 102600 | 13408005300 | 141800 | 141800 | 141900 | 141600 | 1380 |
| 578 | 20231128 | 102500 | 13212388600 | 141800 | 141800 | 141900 | 141800 | 314 |
| 579 | 20231128 | 102400 | 13167850200 | 141800 | 141900 | 141900 | 141800 | 123 |
| 580 | 20231128 | 102300 | 13150408600 | 141900 | 141900 | 141900 | 141800 | 160 |
| 581 | 20231128 | 102200 | 13127708600 | 141800 | 141900 | 142100 | 141800 | 316 |
| 582 | 20231128 | 102100 | 13082862000 | 141900 | 142000 | 142000 | 141800 | 275 |
| 583 | 20231128 | 102000 | 13043847600 | 142000 | 141800 | 142000 | 141700 | 372 |
| 584 | 20231128 | 101900 | 12991097700 | 142000 | 141800 | 142100 | 141700 | 1660 |
| 585 | 20231128 | 101800 | 12755493800 | 141900 | 141500 | 142000 | 141400 | 1868 |
| 586 | 20231128 | 101700 | 12490780000 | 141600 | 141600 | 141600 | 141500 | 137 |
| 587 | 20231128 | 101600 | 12471381600 | 141600 | 141800 | 141800 | 141500 | 1227 |
| 588 | 20231128 | 101500 | 12297608300 | 141800 | 141700 | 141800 | 141700 | 41 |
| 589 | 20231128 | 101400 | 12291795800 | 141800 | 141800 | 142000 | 141700 | 1028 |
| 590 | 20231128 | 101300 | 12146062000 | 141800 | 141900 | 142000 | 141700 | 1057 |
| 591 | 20231128 | 101200 | 11996152200 | 142000 | 142000 | 142000 | 141900 | 309 |
| 592 | 20231128 | 101100 | 11952279100 | 142100 | 142000 | 142100 | 142000 | 130 |
| 593 | 20231128 | 101000 | 11933817200 | 142000 | 142100 | 142100 | 141900 | 85 |
| 594 | 20231128 | 100900 | 11921746600 | 142100 | 142000 | 142100 | 142000 | 374 |
| 595 | 20231128 | 100800 | 11868636400 | 142100 | 142100 | 142200 | 142000 | 407 |
| 596 | 20231128 | 100700 | 11810809400 | 142100 | 142100 | 142200 | 142000 | 188 |
| 597 | 20231128 | 100600 | 11784097100 | 142000 | 142200 | 142200 | 142000 | 484 |
| 598 | 20231128 | 100500 | 11715282500 | 142200 | 141900 | 142300 | 141900 | 1770 |
| 599 | 20231128 | 100400 | 11463794100 | 141900 | 141900 | 142000 | 141800 | 843 |
| 600 | 20231128 | 100300 | 11344208000 | 141800 | 141900 | 141900 | 141600 | 1878 |
| 601 | 20231128 | 100200 | 11077945100 | 141900 | 142000 | 142000 | 141900 | 227 |
| 602 | 20231128 | 100100 | 11045729300 | 142000 | 142000 | 142100 | 141900 | 357 |
| 603 | 20231128 | 100000 | 10995046600 | 142000 | 141900 | 142100 | 141900 | 358 |
| 604 | 20231128 | 095900 | 10944209800 | 142000 | 142000 | 142000 | 141900 | 323 |
| 605 | 20231128 | 095800 | 10898354200 | 142000 | 142200 | 142300 | 141900 | 1676 |
| 606 | 20231128 | 095700 | 10660164100 | 142200 | 142400 | 142400 | 142200 | 647 |
| 607 | 20231128 | 095600 | 10568097400 | 142400 | 142300 | 142400 | 142100 | 414 |
| 608 | 20231128 | 095500 | 10509209000 | 142300 | 142200 | 142300 | 142100 | 535 |
| 609 | 20231128 | 095400 | 10433105200 | 142300 | 142500 | 142500 | 142200 | 904 |
| 610 | 20231128 | 095300 | 10304390100 | 142400 | 142500 | 142500 | 142400 | 365 |
| 611 | 20231128 | 095200 | 10252409300 | 142500 | 142400 | 142500 | 142300 | 1080 |
| 612 | 20231128 | 095100 | 10098585000 | 142400 | 142200 | 142400 | 142200 | 825 |
| 613 | 20231128 | 095000 | 9981213800 | 142200 | 142200 | 142200 | 142000 | 962 |
| 614 | 20231128 | 094900 | 9844525400 | 142200 | 142100 | 142200 | 142000 | 382 |
| 615 | 20231128 | 094800 | 9790242100 | 142100 | 142000 | 142100 | 142000 | 246 |
| 616 | 20231128 | 094700 | 9755304400 | 142000 | 142300 | 142300 | 142000 | 352 |
| 617 | 20231128 | 094600 | 9705271100 | 142300 | 142300 | 142400 | 142200 | 455 |
| 618 | 20231128 | 094500 | 9640520100 | 142300 | 142300 | 142400 | 142300 | 396 |
| 619 | 20231128 | 094400 | 9584144600 | 142400 | 142300 | 142400 | 142300 | 243 |
| 620 | 20231128 | 094300 | 9549559300 | 142300 | 142500 | 142500 | 142300 | 986 |
| 621 | 20231128 | 094200 | 9409164800 | 142500 | 142400 | 142500 | 142300 | 632 |
| 622 | 20231128 | 094100 | 9319162600 | 142400 | 142000 | 142400 | 142000 | 1847 |
| 623 | 20231128 | 094000 | 9056540500 | 142000 | 142000 | 142000 | 141900 | 802 |
| 624 | 20231128 | 093900 | 8942661300 | 142000 | 142000 | 142000 | 141900 | 136 |
| 625 | 20231128 | 093800 | 8923358400 | 141900 | 141800 | 142000 | 141800 | 126 |
| 626 | 20231128 | 093700 | 8905476200 | 142000 | 142000 | 142100 | 141700 | 1971 |
| 627 | 20231128 | 093600 | 8625818200 | 142100 | 142200 | 142200 | 141900 | 576 |
| 628 | 20231128 | 093500 | 8544010500 | 142200 | 142300 | 142300 | 142100 | 429 |
| 629 | 20231128 | 093400 | 8483020100 | 142300 | 142300 | 142400 | 142200 | 365 |
| 630 | 20231128 | 093300 | 8431068700 | 142300 | 142100 | 142400 | 142100 | 774 |
| 631 | 20231128 | 093200 | 8320933300 | 142100 | 141900 | 142300 | 141900 | 2443 |
| 632 | 20231128 | 093100 | 7973857500 | 142000 | 141900 | 142000 | 141900 | 1699 |
| 633 | 20231128 | 093000 | 7732639100 | 141900 | 141800 | 142000 | 141800 | 1063 |
| 634 | 20231128 | 092900 | 7581781900 | 141800 | 141800 | 141900 | 141800 | 270 |
| 635 | 20231128 | 092800 | 7543492700 | 141900 | 141700 | 141900 | 141600 | 482 |
| 636 | 20231128 | 092700 | 7475188400 | 141700 | 141600 | 141800 | 141600 | 424 |
| 637 | 20231128 | 092600 | 7415130200 | 141600 | 141700 | 141700 | 141500 | 260 |
| 638 | 20231128 | 092500 | 7378314900 | 141600 | 141700 | 141800 | 141500 | 669 |
| 639 | 20231128 | 092400 | 7283545100 | 141800 | 141500 | 141800 | 141500 | 754 |
| 640 | 20231128 | 092300 | 7176778000 | 141500 | 141500 | 141600 | 141400 | 1198 |
| 641 | 20231128 | 092200 | 7007315400 | 141500 | 141600 | 141700 | 141300 | 1014 |
| 642 | 20231128 | 092100 | 6863866100 | 141600 | 141800 | 141900 | 141600 | 644 |
| 643 | 20231128 | 092000 | 6772612600 | 141800 | 142000 | 142100 | 141700 | 773 |
| 644 | 20231128 | 091900 | 6662914100 | 142000 | 141800 | 142100 | 141700 | 898 |
| 645 | 20231128 | 091800 | 6535495600 | 141800 | 142100 | 142200 | 141800 | 738 |
| 646 | 20231128 | 091700 | 6430706800 | 142100 | 142400 | 142500 | 142100 | 808 |
| 647 | 20231128 | 091600 | 6315724800 | 142300 | 142700 | 142700 | 142300 | 1309 |
| 648 | 20231128 | 091500 | 6129164100 | 142600 | 142700 | 142800 | 142600 | 1431 |
| 649 | 20231128 | 091400 | 5924916700 | 142800 | 142600 | 142800 | 142500 | 1441 |
| 650 | 20231128 | 091300 | 5719338300 | 142600 | 142700 | 142700 | 142500 | 2806 |
| 651 | 20231128 | 091200 | 5319146100 | 142700 | 142400 | 142800 | 142200 | 6772 |
| 652 | 20231128 | 091100 | 4354352000 | 142400 | 142200 | 142400 | 142200 | 3875 |
| 653 | 20231128 | 091000 | 3803083200 | 142200 | 142100 | 142300 | 142000 | 2485 |
| 654 | 20231128 | 090900 | 3449754700 | 142100 | 142000 | 142200 | 142000 | 1561 |
| 655 | 20231128 | 090800 | 3227902700 | 142100 | 141800 | 142100 | 141600 | 4662 |
| 656 | 20231128 | 090700 | 2566081800 | 141900 | 141600 | 141900 | 141300 | 3698 |
| 657 | 20231128 | 090600 | 2042034500 | 141700 | 141600 | 141700 | 141300 | 918 |
| 658 | 20231128 | 090500 | 1912140600 | 141700 | 141600 | 141800 | 141500 | 1708 |
| 659 | 20231128 | 090400 | 1670220800 | 141500 | 141500 | 141700 | 141400 | 1510 |
| 660 | 20231128 | 090300 | 1456438800 | 141400 | 141300 | 141500 | 141300 | 1191 |
| 661 | 20231128 | 090200 | 1288022100 | 141400 | 141100 | 141400 | 140600 | 1408 |
| 662 | 20231128 | 090100 | 1089198100 | 141300 | 141500 | 141800 | 141200 | 2128 |
| 663 | 20231128 | 090000 | 787990700 | 141500 | 141000 | 141600 | 140500 | 5583 |