38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 3 | 20240508 | 200100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20240508 | 200000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20240508 | 195900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20240508 | 195800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20240508 | 195700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20240508 | 195600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20240508 | 195500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20240508 | 195400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20240508 | 195300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20240508 | 195200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20240508 | 195100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20240508 | 195000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20240508 | 194900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20240508 | 194800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20240508 | 194700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20240508 | 194600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20240508 | 194500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20240508 | 194400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20240508 | 194300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20240508 | 194200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20240508 | 194100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20240508 | 194000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20240508 | 193900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20240508 | 193800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20240508 | 193700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20240508 | 193600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20240508 | 193500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20240508 | 193400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20240508 | 193300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20240508 | 193200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 33 | 20240508 | 193100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20240508 | 193000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20240508 | 192900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20240508 | 192800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20240508 | 192700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20240508 | 192600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20240508 | 192500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20240508 | 192400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20240508 | 192300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20240508 | 192200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20240508 | 192100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20240508 | 192000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20240508 | 191900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20240508 | 191800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20240508 | 191700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20240508 | 191600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20240508 | 191500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20240508 | 191400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20240508 | 191300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20240508 | 191200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20240508 | 191100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20240508 | 191000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20240508 | 190900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20240508 | 190800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20240508 | 190700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20240508 | 190600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20240508 | 190500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20240508 | 190400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20240508 | 190300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20240508 | 190200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 63 | 20240508 | 190100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20240508 | 190000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20240508 | 185900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20240508 | 185800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20240508 | 185700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20240508 | 185600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20240508 | 185500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20240508 | 185400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20240508 | 185300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20240508 | 185200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20240508 | 185100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20240508 | 185000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20240508 | 184900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20240508 | 184800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20240508 | 184700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20240508 | 184600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20240508 | 184500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20240508 | 184400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20240508 | 184300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20240508 | 184200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20240508 | 184100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20240508 | 184000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20240508 | 183900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20240508 | 183800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20240508 | 183700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20240508 | 183600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20240508 | 183500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20240508 | 183400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20240508 | 183300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20240508 | 183200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 93 | 20240508 | 183100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20240508 | 183000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20240508 | 182900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20240508 | 182800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20240508 | 182700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20240508 | 182600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20240508 | 182500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20240508 | 182400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20240508 | 182300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20240508 | 182200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20240508 | 182100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20240508 | 182000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20240508 | 181900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20240508 | 181800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20240508 | 181700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20240508 | 181600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20240508 | 181500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20240508 | 181400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20240508 | 181300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20240508 | 181200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20240508 | 181100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20240508 | 181000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20240508 | 180900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20240508 | 180800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20240508 | 180700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20240508 | 180600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20240508 | 180500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20240508 | 180400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20240508 | 180300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20240508 | 180200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 123 | 20240508 | 180100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20240508 | 180000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20240508 | 175900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20240508 | 175800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20240508 | 175700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20240508 | 175600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20240508 | 175500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20240508 | 175400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20240508 | 175300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20240508 | 175200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20240508 | 175100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20240508 | 175000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20240508 | 174900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20240508 | 174800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20240508 | 174700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20240508 | 174600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20240508 | 174500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20240508 | 174400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20240508 | 174300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20240508 | 174200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20240508 | 174100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20240508 | 174000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20240508 | 173900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20240508 | 173800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20240508 | 173700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20240508 | 173600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20240508 | 173500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20240508 | 173400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20240508 | 173300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20240508 | 173200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 153 | 20240508 | 173100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20240508 | 173000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20240508 | 172900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20240508 | 172800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20240508 | 172700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20240508 | 172600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20240508 | 172500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20240508 | 172400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20240508 | 172300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20240508 | 172200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20240508 | 172100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20240508 | 172000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20240508 | 171900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20240508 | 171800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20240508 | 171700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20240508 | 171600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20240508 | 171500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20240508 | 171400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20240508 | 171300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20240508 | 171200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20240508 | 171100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20240508 | 171000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20240508 | 170900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20240508 | 170800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20240508 | 170700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20240508 | 170600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20240508 | 170500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20240508 | 170400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20240508 | 170300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20240508 | 170200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 183 | 20240508 | 170100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20240508 | 170000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20240508 | 165900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20240508 | 165800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20240508 | 165700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20240508 | 165600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20240508 | 165500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20240508 | 165400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20240508 | 165300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20240508 | 165200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20240508 | 165100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20240508 | 165000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20240508 | 164900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20240508 | 164800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20240508 | 164700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20240508 | 164600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20240508 | 164500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20240508 | 164400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20240508 | 164300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20240508 | 164200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20240508 | 164100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20240508 | 164000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20240508 | 163900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20240508 | 163800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20240508 | 163700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20240508 | 163600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20240508 | 163500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20240508 | 163400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20240508 | 163300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20240508 | 163200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 213 | 20240508 | 163100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20240508 | 163000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20240508 | 162900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20240508 | 162800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20240508 | 162700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20240508 | 162600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20240508 | 162500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20240508 | 162400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20240508 | 162300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20240508 | 162200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20240508 | 162100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20240508 | 162000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20240508 | 161900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20240508 | 161800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20240508 | 161700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20240508 | 161600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20240508 | 161500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20240508 | 161400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20240508 | 161300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20240508 | 161200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20240508 | 161100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20240508 | 161000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20240508 | 160900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20240508 | 160800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20240508 | 160700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 238 | 20240508 | 160600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 239 | 20240508 | 160500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 240 | 20240508 | 160400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 241 | 20240508 | 160300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 242 | 20240508 | 160200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 243 | 20240508 | 160100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 244 | 20240508 | 160000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 245 | 20240508 | 155900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 246 | 20240508 | 155800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 247 | 20240508 | 155700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 248 | 20240508 | 155600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 249 | 20240508 | 155500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 250 | 20240508 | 155400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 251 | 20240508 | 155300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 252 | 20240508 | 155200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 253 | 20240508 | 155100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 254 | 20240508 | 155000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 255 | 20240508 | 154900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 256 | 20240508 | 154800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 257 | 20240508 | 154700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 258 | 20240508 | 154600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 259 | 20240508 | 154500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 260 | 20240508 | 154400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 261 | 20240508 | 154300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 262 | 20240508 | 154200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 263 | 20240508 | 154100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 264 | 20240508 | 154000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 265 | 20240508 | 153900 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 266 | 20240508 | 153800 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 267 | 20240508 | 153700 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 268 | 20240508 | 153600 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 269 | 20240508 | 153500 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 270 | 20240508 | 153400 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 271 | 20240508 | 153300 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 272 | 20240508 | 153200 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 273 | 20240508 | 153100 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 274 | 20240508 | 153000 | 23545840900 | 113000 | 113000 | 113000 | 113000 | 19250 |
| 275 | 20240508 | 152900 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 276 | 20240508 | 152800 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 277 | 20240508 | 152700 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 278 | 20240508 | 152600 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 279 | 20240508 | 152500 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 280 | 20240508 | 152400 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 281 | 20240508 | 152300 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 282 | 20240508 | 152200 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 283 | 20240508 | 152100 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 284 | 20240508 | 152000 | 21370590900 | 112700 | 112700 | 112700 | 112700 | 0 |
| 285 | 20240508 | 151900 | 21370590900 | 112700 | 112700 | 112900 | 112700 | 1617 |
| 286 | 20240508 | 151800 | 21188205400 | 112800 | 112800 | 112900 | 112700 | 2264 |
| 287 | 20240508 | 151700 | 20932841400 | 112800 | 112700 | 112900 | 112700 | 1107 |
| 288 | 20240508 | 151600 | 20807923900 | 112800 | 112800 | 112800 | 112700 | 1186 |
| 289 | 20240508 | 151500 | 20674181700 | 112800 | 112700 | 112800 | 112700 | 1024 |
| 290 | 20240508 | 151400 | 20558685500 | 112700 | 112800 | 112800 | 112700 | 1237 |
| 291 | 20240508 | 151300 | 20419227300 | 112800 | 112800 | 112800 | 112700 | 903 |
| 292 | 20240508 | 151200 | 20317377900 | 112700 | 112800 | 112800 | 112700 | 615 |
| 293 | 20240508 | 151100 | 20248010100 | 112800 | 112800 | 112800 | 112700 | 582 |
| 294 | 20240508 | 151000 | 20182366800 | 112700 | 112700 | 112700 | 112600 | 1670 |
| 295 | 20240508 | 150900 | 19994160700 | 112600 | 112600 | 112700 | 112600 | 284 |
| 296 | 20240508 | 150800 | 19962171700 | 112600 | 112600 | 112700 | 112600 | 494 |
| 297 | 20240508 | 150700 | 19906530200 | 112700 | 112600 | 112700 | 112500 | 1347 |
| 298 | 20240508 | 150600 | 19754860300 | 112600 | 112700 | 112700 | 112600 | 1118 |
| 299 | 20240508 | 150500 | 19628965800 | 112700 | 112700 | 112700 | 112600 | 301 |
| 300 | 20240508 | 150400 | 19595051100 | 112700 | 112700 | 112700 | 112600 | 389 |
| 301 | 20240508 | 150300 | 19551215200 | 112700 | 112300 | 112700 | 112300 | 1551 |
| 302 | 20240508 | 150200 | 19376644800 | 112400 | 112300 | 112400 | 112300 | 178 |
| 303 | 20240508 | 150100 | 19356645100 | 112300 | 112400 | 112400 | 112300 | 132 |
| 304 | 20240508 | 150000 | 19341811400 | 112400 | 112300 | 112400 | 112300 | 175 |
| 305 | 20240508 | 145900 | 19322153300 | 112300 | 112300 | 112400 | 112300 | 190 |
| 306 | 20240508 | 145800 | 19300800900 | 112300 | 112500 | 112500 | 112300 | 1929 |
| 307 | 20240508 | 145700 | 19083979300 | 112400 | 112400 | 112500 | 112400 | 241 |
| 308 | 20240508 | 145600 | 19056886600 | 112500 | 112500 | 112500 | 112400 | 271 |
| 309 | 20240508 | 145500 | 19026414700 | 112400 | 112500 | 112600 | 112400 | 1578 |
| 310 | 20240508 | 145400 | 18848893500 | 112500 | 112500 | 112600 | 112500 | 618 |
| 311 | 20240508 | 145300 | 18779351600 | 112600 | 112600 | 112600 | 112500 | 127 |
| 312 | 20240508 | 145200 | 18765056800 | 112500 | 112600 | 112600 | 112500 | 154 |
| 313 | 20240508 | 145100 | 18747722100 | 112600 | 112600 | 112600 | 112500 | 299 |
| 314 | 20240508 | 145000 | 18714061700 | 112600 | 112500 | 112600 | 112500 | 175 |
| 315 | 20240508 | 144900 | 18694361400 | 112500 | 112500 | 112600 | 112500 | 281 |
| 316 | 20240508 | 144800 | 18662739000 | 112600 | 112500 | 112600 | 112500 | 184 |
| 317 | 20240508 | 144700 | 18642025600 | 112600 | 112600 | 112600 | 112500 | 310 |
| 318 | 20240508 | 144600 | 18607132000 | 112500 | 112600 | 112600 | 112500 | 166 |
| 319 | 20240508 | 144500 | 18588441500 | 112500 | 112500 | 112600 | 112500 | 633 |
| 320 | 20240508 | 144400 | 18517189500 | 112500 | 112500 | 112600 | 112500 | 108 |
| 321 | 20240508 | 144300 | 18505038300 | 112500 | 112600 | 112600 | 112500 | 163 |
| 322 | 20240508 | 144200 | 18486697000 | 112500 | 112500 | 112600 | 112400 | 406 |
| 323 | 20240508 | 144100 | 18441024400 | 112500 | 112500 | 112500 | 112400 | 147 |
| 324 | 20240508 | 144000 | 18424490900 | 112400 | 112600 | 112600 | 112400 | 1381 |
| 325 | 20240508 | 143900 | 18269060900 | 112600 | 112600 | 112700 | 112600 | 62 |
| 326 | 20240508 | 143800 | 18262079500 | 112700 | 112700 | 112800 | 112600 | 1630 |
| 327 | 20240508 | 143700 | 18078374000 | 112800 | 112700 | 112800 | 112700 | 396 |
| 328 | 20240508 | 143600 | 18033734400 | 112800 | 112600 | 112800 | 112500 | 2941 |
| 329 | 20240508 | 143500 | 17702341000 | 112600 | 112400 | 112600 | 112400 | 2832 |
| 330 | 20240508 | 143400 | 17383665000 | 112500 | 112400 | 112500 | 112400 | 164 |
| 331 | 20240508 | 143300 | 17365218700 | 112400 | 112500 | 112500 | 112400 | 228 |
| 332 | 20240508 | 143200 | 17339573100 | 112500 | 112400 | 112500 | 112400 | 160 |
| 333 | 20240508 | 143100 | 17321583300 | 112400 | 112500 | 112500 | 112400 | 183 |
| 334 | 20240508 | 143000 | 17301013900 | 112500 | 112400 | 112500 | 112400 | 195 |
| 335 | 20240508 | 142900 | 17279082400 | 112400 | 112400 | 112500 | 112400 | 392 |
| 336 | 20240508 | 142800 | 17235013900 | 112400 | 112500 | 112500 | 112400 | 220 |
| 337 | 20240508 | 142700 | 17210272800 | 112500 | 112400 | 112500 | 112400 | 337 |
| 338 | 20240508 | 142600 | 17172382400 | 112400 | 112400 | 112500 | 112400 | 210 |
| 339 | 20240508 | 142500 | 17148778300 | 112500 | 112400 | 112500 | 112400 | 702 |
| 340 | 20240508 | 142400 | 17069809100 | 112400 | 112400 | 112500 | 112400 | 258 |
| 341 | 20240508 | 142300 | 17040799600 | 112400 | 112300 | 112500 | 112300 | 201 |
| 342 | 20240508 | 142200 | 17018203300 | 112400 | 112400 | 112500 | 112300 | 637 |
| 343 | 20240508 | 142100 | 16946604900 | 112400 | 112400 | 112500 | 112400 | 275 |
| 344 | 20240508 | 142000 | 16915689400 | 112400 | 112400 | 112500 | 112400 | 69 |
| 345 | 20240508 | 141900 | 16907930900 | 112500 | 112300 | 112500 | 112300 | 368 |
| 346 | 20240508 | 141800 | 16866581100 | 112300 | 112300 | 112400 | 112300 | 250 |
| 347 | 20240508 | 141700 | 16838484900 | 112300 | 112400 | 112500 | 112300 | 1998 |
| 348 | 20240508 | 141600 | 16613921100 | 112400 | 112400 | 112500 | 112400 | 718 |
| 349 | 20240508 | 141500 | 16533216400 | 112400 | 112400 | 112500 | 112400 | 314 |
| 350 | 20240508 | 141400 | 16497910700 | 112500 | 112400 | 112500 | 112400 | 317 |
| 351 | 20240508 | 141300 | 16462272700 | 112500 | 112400 | 112500 | 112400 | 279 |
| 352 | 20240508 | 141200 | 16430906800 | 112400 | 112400 | 112500 | 112400 | 272 |
| 353 | 20240508 | 141100 | 16400325500 | 112400 | 112400 | 112500 | 112400 | 213 |
| 354 | 20240508 | 141000 | 16376368000 | 112400 | 112500 | 112500 | 112400 | 199 |
| 355 | 20240508 | 140900 | 16353992700 | 112500 | 112400 | 112500 | 112400 | 176 |
| 356 | 20240508 | 140800 | 16334195700 | 112400 | 112500 | 112500 | 112400 | 126 |
| 357 | 20240508 | 140700 | 16320024500 | 112400 | 112500 | 112500 | 112400 | 193 |
| 358 | 20240508 | 140600 | 16298319400 | 112400 | 112400 | 112500 | 112400 | 233 |
| 359 | 20240508 | 140500 | 16272114400 | 112400 | 112400 | 112500 | 112400 | 309 |
| 360 | 20240508 | 140400 | 16237355900 | 112400 | 112400 | 112500 | 112400 | 156 |
| 361 | 20240508 | 140300 | 16219817300 | 112400 | 112500 | 112500 | 112400 | 347 |
| 362 | 20240508 | 140200 | 16180790700 | 112400 | 112500 | 112500 | 112400 | 135 |
| 363 | 20240508 | 140100 | 16165608300 | 112400 | 112400 | 112500 | 112400 | 98 |
| 364 | 20240508 | 140000 | 16154591500 | 112500 | 112500 | 112500 | 112400 | 186 |
| 365 | 20240508 | 135900 | 16133684700 | 112400 | 112400 | 112500 | 112400 | 181 |
| 366 | 20240508 | 135800 | 16113340200 | 112400 | 112400 | 112500 | 112400 | 111 |
| 367 | 20240508 | 135700 | 16100861600 | 112400 | 112500 | 112500 | 112400 | 411 |
| 368 | 20240508 | 135600 | 16054662400 | 112500 | 112400 | 112500 | 112400 | 95 |
| 369 | 20240508 | 135500 | 16043978500 | 112500 | 112400 | 112500 | 112300 | 192 |
| 370 | 20240508 | 135400 | 16022397900 | 112400 | 112200 | 112400 | 112200 | 211 |
| 371 | 20240508 | 135300 | 15998704000 | 112200 | 112200 | 112300 | 112100 | 1187 |
| 372 | 20240508 | 135200 | 15865513800 | 112300 | 112200 | 112400 | 112200 | 720 |
| 373 | 20240508 | 135100 | 15784660300 | 112200 | 112100 | 112300 | 112100 | 677 |
| 374 | 20240508 | 135000 | 15708711600 | 112200 | 112200 | 112200 | 112100 | 215 |
| 375 | 20240508 | 134900 | 15684598400 | 112100 | 112200 | 112200 | 112100 | 219 |
| 376 | 20240508 | 134800 | 15660037600 | 112100 | 112100 | 112200 | 112100 | 182 |
| 377 | 20240508 | 134700 | 15639635300 | 112100 | 112200 | 112300 | 112100 | 457 |
| 378 | 20240508 | 134600 | 15588367700 | 112300 | 112300 | 112300 | 112200 | 325 |
| 379 | 20240508 | 134500 | 15551895900 | 112300 | 112200 | 112300 | 112200 | 233 |
| 380 | 20240508 | 134400 | 15525750500 | 112300 | 112200 | 112300 | 112200 | 140 |
| 381 | 20240508 | 134300 | 15510041000 | 112200 | 112200 | 112300 | 112200 | 195 |
| 382 | 20240508 | 134200 | 15488161300 | 112200 | 112100 | 112200 | 112100 | 315 |
| 383 | 20240508 | 134100 | 15452825800 | 112100 | 112200 | 112300 | 112100 | 333 |
| 384 | 20240508 | 134000 | 15415468000 | 112200 | 112200 | 112300 | 112200 | 156 |
| 385 | 20240508 | 133900 | 15397964700 | 112200 | 112200 | 112300 | 112200 | 162 |
| 386 | 20240508 | 133800 | 15379788200 | 112200 | 112200 | 112300 | 112200 | 175 |
| 387 | 20240508 | 133700 | 15360152800 | 112200 | 112300 | 112300 | 112200 | 222 |
| 388 | 20240508 | 133600 | 15335244200 | 112200 | 112300 | 112300 | 112200 | 236 |
| 389 | 20240508 | 133500 | 15308747800 | 112300 | 112400 | 112400 | 112300 | 455 |
| 390 | 20240508 | 133400 | 15257614800 | 112400 | 112500 | 112500 | 112400 | 56 |
| 391 | 20240508 | 133300 | 15251319100 | 112400 | 112500 | 112500 | 112400 | 417 |
| 392 | 20240508 | 133200 | 15204425100 | 112500 | 112400 | 112500 | 112400 | 248 |
| 393 | 20240508 | 133100 | 15176532600 | 112400 | 112400 | 112500 | 112400 | 367 |
| 394 | 20240508 | 133000 | 15135263400 | 112400 | 112500 | 112600 | 112400 | 653 |
| 395 | 20240508 | 132900 | 15061809800 | 112500 | 112700 | 112700 | 112500 | 1716 |
| 396 | 20240508 | 132800 | 14868584800 | 112700 | 112600 | 112700 | 112500 | 1141 |
| 397 | 20240508 | 132700 | 14740100500 | 112500 | 112400 | 112600 | 112300 | 2517 |
| 398 | 20240508 | 132600 | 14456981300 | 112400 | 112100 | 112400 | 112100 | 1137 |
| 399 | 20240508 | 132500 | 14329298200 | 112100 | 112100 | 112200 | 112100 | 239 |
| 400 | 20240508 | 132400 | 14302488300 | 112100 | 112100 | 112200 | 112100 | 191 |
| 401 | 20240508 | 132300 | 14281071200 | 112200 | 112100 | 112200 | 112100 | 186 |
| 402 | 20240508 | 132200 | 14260215700 | 112100 | 112100 | 112200 | 112100 | 177 |
| 403 | 20240508 | 132100 | 14240372600 | 112100 | 112100 | 112200 | 112100 | 276 |
| 404 | 20240508 | 132000 | 14209422500 | 112200 | 112100 | 112200 | 112100 | 147 |
| 405 | 20240508 | 131900 | 14192935100 | 112100 | 112200 | 112200 | 112100 | 573 |
| 406 | 20240508 | 131800 | 14128673400 | 112100 | 112200 | 112200 | 112100 | 121 |
| 407 | 20240508 | 131700 | 14115107500 | 112200 | 112100 | 112200 | 112100 | 296 |
| 408 | 20240508 | 131600 | 14081918800 | 112100 | 112100 | 112200 | 112100 | 211 |
| 409 | 20240508 | 131500 | 14058258400 | 112100 | 112000 | 112200 | 112000 | 591 |
| 410 | 20240508 | 131400 | 13992024500 | 112000 | 111900 | 112100 | 111900 | 177 |
| 411 | 20240508 | 131300 | 13972194500 | 111900 | 111900 | 112100 | 111900 | 341 |
| 412 | 20240508 | 131200 | 13934012600 | 112000 | 111900 | 112000 | 111900 | 129 |
| 413 | 20240508 | 131100 | 13919569600 | 111900 | 111700 | 112000 | 111700 | 853 |
| 414 | 20240508 | 131000 | 13824155300 | 111800 | 111800 | 111800 | 111700 | 172 |
| 415 | 20240508 | 130900 | 13804930600 | 111800 | 111600 | 111800 | 111600 | 277 |
| 416 | 20240508 | 130800 | 13773975000 | 111700 | 111600 | 111800 | 111600 | 158 |
| 417 | 20240508 | 130700 | 13756331400 | 111600 | 111600 | 111700 | 111600 | 198 |
| 418 | 20240508 | 130600 | 13734233600 | 111600 | 111600 | 111700 | 111600 | 1527 |
| 419 | 20240508 | 130500 | 13563803600 | 111600 | 111600 | 111700 | 111600 | 117 |
| 420 | 20240508 | 130400 | 13550745700 | 111700 | 111700 | 111700 | 111600 | 97 |
| 421 | 20240508 | 130300 | 13539920300 | 111600 | 111700 | 111700 | 111600 | 390 |
| 422 | 20240508 | 130200 | 13496389700 | 111700 | 111700 | 111700 | 111700 | 128 |
| 423 | 20240508 | 130100 | 13482092100 | 111700 | 111600 | 111800 | 111600 | 146 |
| 424 | 20240508 | 130000 | 13465785600 | 111600 | 111700 | 111800 | 111600 | 220 |
| 425 | 20240508 | 125900 | 13441215700 | 111700 | 111700 | 111800 | 111700 | 204 |
| 426 | 20240508 | 125800 | 13418428600 | 111700 | 111700 | 111800 | 111700 | 108 |
| 427 | 20240508 | 125700 | 13406364000 | 111700 | 111600 | 111800 | 111600 | 313 |
| 428 | 20240508 | 125600 | 13371421300 | 111600 | 111600 | 111700 | 111600 | 165 |
| 429 | 20240508 | 125500 | 13353002100 | 111600 | 111700 | 111800 | 111600 | 244 |
| 430 | 20240508 | 125400 | 13325751000 | 111700 | 111700 | 111700 | 111700 | 134 |
| 431 | 20240508 | 125300 | 13310783200 | 111700 | 111800 | 111900 | 111700 | 456 |
| 432 | 20240508 | 125200 | 13259811900 | 111800 | 111800 | 111900 | 111800 | 226 |
| 433 | 20240508 | 125100 | 13234536400 | 111900 | 111800 | 111900 | 111800 | 96 |
| 434 | 20240508 | 125000 | 13223802100 | 111800 | 111900 | 111900 | 111800 | 197 |
| 435 | 20240508 | 124900 | 13201767800 | 111900 | 111900 | 111900 | 111900 | 333 |
| 436 | 20240508 | 124800 | 13164505100 | 111900 | 111900 | 111900 | 111900 | 48 |
| 437 | 20240508 | 124700 | 13159133900 | 111900 | 112000 | 112000 | 111900 | 174 |
| 438 | 20240508 | 124600 | 13139661200 | 111900 | 112000 | 112000 | 111900 | 137 |
| 439 | 20240508 | 124500 | 13124317700 | 112000 | 112000 | 112000 | 112000 | 163 |
| 440 | 20240508 | 124400 | 13106061700 | 112000 | 112000 | 112100 | 112000 | 112 |
| 441 | 20240508 | 124300 | 13093515600 | 112000 | 111900 | 112100 | 111900 | 425 |
| 442 | 20240508 | 124200 | 13045921000 | 111900 | 111900 | 112000 | 111900 | 70 |
| 443 | 20240508 | 124100 | 13038087000 | 111900 | 111900 | 112000 | 111900 | 211 |
| 444 | 20240508 | 124000 | 13014473200 | 111900 | 111900 | 112000 | 111900 | 489 |
| 445 | 20240508 | 123900 | 12959753200 | 111900 | 112000 | 112000 | 111900 | 151 |
| 446 | 20240508 | 123800 | 12942847500 | 112000 | 111800 | 112000 | 111800 | 517 |
| 447 | 20240508 | 123700 | 12885007200 | 111800 | 111700 | 111900 | 111700 | 519 |
| 448 | 20240508 | 123600 | 12826991400 | 111700 | 111700 | 111800 | 111700 | 211 |
| 449 | 20240508 | 123500 | 12803407900 | 111700 | 111700 | 111800 | 111700 | 187 |
| 450 | 20240508 | 123400 | 12782517300 | 111700 | 111700 | 111800 | 111700 | 125 |
| 451 | 20240508 | 123300 | 12768552700 | 111800 | 111700 | 111800 | 111700 | 99 |
| 452 | 20240508 | 123200 | 12757494200 | 111700 | 111700 | 111800 | 111700 | 147 |
| 453 | 20240508 | 123100 | 12741072800 | 111800 | 111800 | 111800 | 111700 | 1141 |
| 454 | 20240508 | 123000 | 12613518000 | 111800 | 111800 | 111900 | 111800 | 360 |
| 455 | 20240508 | 122900 | 12573269800 | 111900 | 111800 | 111900 | 111800 | 374 |
| 456 | 20240508 | 122800 | 12531456400 | 111900 | 111800 | 111900 | 111800 | 263 |
| 457 | 20240508 | 122700 | 12502037300 | 111800 | 111800 | 111900 | 111800 | 102 |
| 458 | 20240508 | 122600 | 12490631600 | 111900 | 111900 | 111900 | 111800 | 138 |
| 459 | 20240508 | 122500 | 12475201700 | 111800 | 111900 | 111900 | 111800 | 769 |
| 460 | 20240508 | 122400 | 12389180500 | 112000 | 111800 | 112000 | 111800 | 235 |
| 461 | 20240508 | 122300 | 12362881000 | 111800 | 111800 | 111900 | 111800 | 197 |
| 462 | 20240508 | 122200 | 12340851100 | 111800 | 111900 | 111900 | 111800 | 211 |
| 463 | 20240508 | 122100 | 12317242000 | 111900 | 111900 | 111900 | 111900 | 132 |
| 464 | 20240508 | 122000 | 12302471200 | 111900 | 111900 | 112000 | 111900 | 88 |
| 465 | 20240508 | 121900 | 12292623900 | 111900 | 111900 | 112000 | 111900 | 286 |
| 466 | 20240508 | 121800 | 12260620200 | 111900 | 111800 | 111900 | 111800 | 351 |
| 467 | 20240508 | 121700 | 12221344400 | 111800 | 111900 | 111900 | 111800 | 88 |
| 468 | 20240508 | 121600 | 12211504000 | 111800 | 111800 | 111800 | 111800 | 157 |
| 469 | 20240508 | 121500 | 12193951400 | 111800 | 111800 | 111900 | 111800 | 213 |
| 470 | 20240508 | 121400 | 12170137900 | 111700 | 111700 | 111900 | 111700 | 542 |
| 471 | 20240508 | 121300 | 12109531100 | 111700 | 111600 | 111800 | 111600 | 564 |
| 472 | 20240508 | 121200 | 12046524900 | 111600 | 111600 | 111700 | 111600 | 96 |
| 473 | 20240508 | 121100 | 12035811200 | 111700 | 111700 | 111800 | 111600 | 686 |
| 474 | 20240508 | 121000 | 11959172300 | 111700 | 111600 | 111800 | 111500 | 871 |
| 475 | 20240508 | 120900 | 11861915200 | 111500 | 111500 | 111600 | 111500 | 202 |
| 476 | 20240508 | 120800 | 11839391600 | 111500 | 111800 | 111800 | 111500 | 2209 |
| 477 | 20240508 | 120700 | 11592751300 | 111800 | 111800 | 111900 | 111700 | 987 |
| 478 | 20240508 | 120600 | 11482415400 | 111800 | 111900 | 112000 | 111800 | 3111 |
| 479 | 20240508 | 120500 | 11134342400 | 111900 | 111900 | 112000 | 111900 | 68 |
| 480 | 20240508 | 120400 | 11126732700 | 112000 | 112100 | 112100 | 111900 | 4253 |
| 481 | 20240508 | 120300 | 10650125100 | 112100 | 112100 | 112200 | 112100 | 132 |
| 482 | 20240508 | 120200 | 10635323700 | 112100 | 112100 | 112200 | 112100 | 77 |
| 483 | 20240508 | 120100 | 10626691500 | 112200 | 112100 | 112200 | 112100 | 442 |
| 484 | 20240508 | 120000 | 10577142700 | 112100 | 112100 | 112200 | 112100 | 162 |
| 485 | 20240508 | 115900 | 10558975700 | 112100 | 112200 | 112200 | 112100 | 834 |
| 486 | 20240508 | 115800 | 10465424200 | 112200 | 112200 | 112300 | 112200 | 170 |
| 487 | 20240508 | 115700 | 10446350100 | 112200 | 112200 | 112300 | 112200 | 198 |
| 488 | 20240508 | 115600 | 10424134300 | 112200 | 112200 | 112200 | 112200 | 129 |
| 489 | 20240508 | 115500 | 10409660500 | 112200 | 112200 | 112200 | 112200 | 144 |
| 490 | 20240508 | 115400 | 10393503700 | 112200 | 112200 | 112200 | 112200 | 113 |
| 491 | 20240508 | 115300 | 10380825100 | 112200 | 112200 | 112300 | 112200 | 230 |
| 492 | 20240508 | 115200 | 10355019000 | 112200 | 112200 | 112300 | 112200 | 185 |
| 493 | 20240508 | 115100 | 10334261900 | 112300 | 112200 | 112300 | 112200 | 169 |
| 494 | 20240508 | 115000 | 10315299500 | 112300 | 112300 | 112300 | 112200 | 121 |
| 495 | 20240508 | 114900 | 10301720100 | 112200 | 112200 | 112300 | 112100 | 390 |
| 496 | 20240508 | 114800 | 10257962000 | 112200 | 112100 | 112200 | 112100 | 130 |
| 497 | 20240508 | 114700 | 10243384200 | 112100 | 112100 | 112200 | 112100 | 189 |
| 498 | 20240508 | 114600 | 10222192400 | 112200 | 112100 | 112200 | 112100 | 108 |
| 499 | 20240508 | 114500 | 10210083200 | 112100 | 112100 | 112200 | 112100 | 75 |
| 500 | 20240508 | 114400 | 10201675300 | 112100 | 112100 | 112200 | 112100 | 158 |
| 501 | 20240508 | 114300 | 10183963100 | 112100 | 112100 | 112200 | 112100 | 109 |
| 502 | 20240508 | 114200 | 10171737200 | 112100 | 112100 | 112200 | 112100 | 168 |
| 503 | 20240508 | 114100 | 10152904300 | 112100 | 112200 | 112200 | 112100 | 325 |
| 504 | 20240508 | 114000 | 10116439400 | 112200 | 112200 | 112300 | 112200 | 43 |
| 505 | 20240508 | 113900 | 10111614700 | 112200 | 112300 | 112400 | 112200 | 408 |
| 506 | 20240508 | 113800 | 10065792400 | 112300 | 112300 | 112400 | 112300 | 250 |
| 507 | 20240508 | 113700 | 10037711800 | 112300 | 112400 | 112400 | 112300 | 233 |
| 508 | 20240508 | 113600 | 10011545100 | 112300 | 112400 | 112400 | 112300 | 128 |
| 509 | 20240508 | 113500 | 9997167400 | 112400 | 112300 | 112400 | 112300 | 338 |
| 510 | 20240508 | 113400 | 9959199700 | 112300 | 112400 | 112400 | 112300 | 68 |
| 511 | 20240508 | 113300 | 9951562200 | 112300 | 112200 | 112400 | 112200 | 413 |
| 512 | 20240508 | 113200 | 9905182100 | 112300 | 112200 | 112300 | 112200 | 67 |
| 513 | 20240508 | 113100 | 9897664500 | 112200 | 112200 | 112300 | 112200 | 124 |
| 514 | 20240508 | 113000 | 9883750700 | 112300 | 112300 | 112300 | 112200 | 60 |
| 515 | 20240508 | 112900 | 9877017300 | 112200 | 112200 | 112300 | 112200 | 130 |
| 516 | 20240508 | 112800 | 9862431000 | 112200 | 112300 | 112300 | 112200 | 118 |
| 517 | 20240508 | 112700 | 9849189200 | 112300 | 112300 | 112300 | 112300 | 216 |
| 518 | 20240508 | 112600 | 9824932400 | 112400 | 112300 | 112400 | 112300 | 329 |
| 519 | 20240508 | 112500 | 9787985400 | 112300 | 112300 | 112400 | 112300 | 130 |
| 520 | 20240508 | 112400 | 9773385300 | 112300 | 112300 | 112400 | 112300 | 115 |
| 521 | 20240508 | 112300 | 9760470600 | 112300 | 112200 | 112300 | 112200 | 397 |
| 522 | 20240508 | 112200 | 9715896000 | 112200 | 112200 | 112300 | 112200 | 118 |
| 523 | 20240508 | 112100 | 9702656200 | 112200 | 112200 | 112200 | 112200 | 94 |
| 524 | 20240508 | 112000 | 9692109400 | 112200 | 112200 | 112300 | 112200 | 127 |
| 525 | 20240508 | 111900 | 9677859900 | 112200 | 112200 | 112300 | 112200 | 175 |
| 526 | 20240508 | 111800 | 9658224800 | 112200 | 112100 | 112200 | 112100 | 186 |
| 527 | 20240508 | 111700 | 9637362200 | 112100 | 112200 | 112200 | 112100 | 148 |
| 528 | 20240508 | 111600 | 9620763700 | 112200 | 112200 | 112300 | 112200 | 245 |
| 529 | 20240508 | 111500 | 9593274600 | 112200 | 112200 | 112300 | 112200 | 387 |
| 530 | 20240508 | 111400 | 9549843200 | 112200 | 112200 | 112300 | 112200 | 213 |
| 531 | 20240508 | 111300 | 9525943100 | 112200 | 112200 | 112300 | 112100 | 439 |
| 532 | 20240508 | 111200 | 9476693500 | 112200 | 112100 | 112200 | 112000 | 518 |
| 533 | 20240508 | 111100 | 9418626500 | 112100 | 112000 | 112100 | 112000 | 159 |
| 534 | 20240508 | 111000 | 9400810400 | 112100 | 112000 | 112100 | 112000 | 107 |
| 535 | 20240508 | 110900 | 9388822400 | 112100 | 112000 | 112100 | 112000 | 213 |
| 536 | 20240508 | 110800 | 9364965600 | 112100 | 112000 | 112100 | 112000 | 86 |
| 537 | 20240508 | 110700 | 9355333400 | 112000 | 112000 | 112000 | 112000 | 144 |
| 538 | 20240508 | 110600 | 9339205400 | 112000 | 112100 | 112200 | 112000 | 364 |
| 539 | 20240508 | 110500 | 9298410400 | 112100 | 112100 | 112100 | 112100 | 720 |
| 540 | 20240508 | 110400 | 9217698400 | 112100 | 112200 | 112200 | 112100 | 906 |
| 541 | 20240508 | 110300 | 9116133900 | 112100 | 112200 | 112300 | 112100 | 524 |
| 542 | 20240508 | 110200 | 9057344200 | 112200 | 112200 | 112200 | 112200 | 203 |
| 543 | 20240508 | 110100 | 9034567600 | 112200 | 112100 | 112300 | 112100 | 359 |
| 544 | 20240508 | 110000 | 8994296400 | 112200 | 112200 | 112200 | 112100 | 109 |
| 545 | 20240508 | 105900 | 8982077200 | 112100 | 112100 | 112200 | 112100 | 121 |
| 546 | 20240508 | 105800 | 8968511500 | 112100 | 112200 | 112200 | 112100 | 145 |
| 547 | 20240508 | 105700 | 8952247300 | 112200 | 112300 | 112300 | 112200 | 975 |
| 548 | 20240508 | 105600 | 8842765700 | 112300 | 112200 | 112300 | 112200 | 239 |
| 549 | 20240508 | 105500 | 8815929400 | 112200 | 112200 | 112300 | 112200 | 482 |
| 550 | 20240508 | 105400 | 8761825000 | 112200 | 112200 | 112300 | 112200 | 362 |
| 551 | 20240508 | 105300 | 8721207700 | 112200 | 112200 | 112300 | 112200 | 412 |
| 552 | 20240508 | 105200 | 8674979100 | 112300 | 112200 | 112300 | 112200 | 163 |
| 553 | 20240508 | 105100 | 8656680000 | 112200 | 112200 | 112300 | 112200 | 324 |
| 554 | 20240508 | 105000 | 8620316500 | 112300 | 112200 | 112300 | 112200 | 320 |
| 555 | 20240508 | 104900 | 8584393100 | 112200 | 112200 | 112300 | 112200 | 301 |
| 556 | 20240508 | 104800 | 8550597800 | 112200 | 112200 | 112300 | 112200 | 318 |
| 557 | 20240508 | 104700 | 8514904800 | 112300 | 112200 | 112300 | 112200 | 279 |
| 558 | 20240508 | 104600 | 8483589800 | 112200 | 112300 | 112400 | 112200 | 458 |
| 559 | 20240508 | 104500 | 8432157300 | 112300 | 112300 | 112400 | 112300 | 136 |
| 560 | 20240508 | 104400 | 8416881400 | 112300 | 112300 | 112400 | 112300 | 65 |
| 561 | 20240508 | 104300 | 8409580800 | 112300 | 112300 | 112400 | 112300 | 563 |
| 562 | 20240508 | 104200 | 8346349600 | 112400 | 112300 | 112400 | 112300 | 158 |
| 563 | 20240508 | 104100 | 8328602900 | 112400 | 112300 | 112400 | 112300 | 628 |
| 564 | 20240508 | 104000 | 8258022300 | 112300 | 112300 | 112400 | 112200 | 540 |
| 565 | 20240508 | 103900 | 8197377400 | 112300 | 112300 | 112400 | 112300 | 700 |
| 566 | 20240508 | 103800 | 8118766100 | 112400 | 112300 | 112400 | 112300 | 174 |
| 567 | 20240508 | 103700 | 8099219500 | 112300 | 112200 | 112400 | 112200 | 309 |
| 568 | 20240508 | 103600 | 8064519800 | 112200 | 112200 | 112200 | 112200 | 204 |
| 569 | 20240508 | 103500 | 8041631000 | 112200 | 112300 | 112300 | 112200 | 236 |
| 570 | 20240508 | 103400 | 8015150000 | 112300 | 112200 | 112300 | 112200 | 186 |
| 571 | 20240508 | 103300 | 7994274300 | 112200 | 112200 | 112300 | 112200 | 178 |
| 572 | 20240508 | 103200 | 7974300100 | 112200 | 112200 | 112300 | 112200 | 148 |
| 573 | 20240508 | 103100 | 7957692300 | 112200 | 112200 | 112300 | 112200 | 628 |
| 574 | 20240508 | 103000 | 7887176500 | 112200 | 112300 | 112300 | 112200 | 196 |
| 575 | 20240508 | 102900 | 7865185100 | 112300 | 112300 | 112300 | 112200 | 471 |
| 576 | 20240508 | 102800 | 7812296900 | 112300 | 112400 | 112400 | 112300 | 138 |
| 577 | 20240508 | 102700 | 7796797300 | 112400 | 112300 | 112400 | 112200 | 471 |
| 578 | 20240508 | 102600 | 7743901100 | 112300 | 112300 | 112400 | 112300 | 265 |
| 579 | 20240508 | 102500 | 7714141100 | 112300 | 112200 | 112300 | 112200 | 226 |
| 580 | 20240508 | 102400 | 7688767600 | 112200 | 112200 | 112300 | 112100 | 794 |
| 581 | 20240508 | 102300 | 7599705400 | 112100 | 112100 | 112200 | 112100 | 261 |
| 582 | 20240508 | 102200 | 7570444200 | 112200 | 112100 | 112200 | 112000 | 1213 |
| 583 | 20240508 | 102100 | 7434472500 | 112100 | 112100 | 112200 | 112000 | 995 |
| 584 | 20240508 | 102000 | 7322935700 | 112100 | 112100 | 112100 | 112100 | 102 |
| 585 | 20240508 | 101900 | 7311501500 | 112100 | 112200 | 112200 | 112100 | 728 |
| 586 | 20240508 | 101800 | 7229842800 | 112200 | 112200 | 112300 | 112200 | 620 |
| 587 | 20240508 | 101700 | 7160278600 | 112300 | 112300 | 112300 | 112200 | 220 |
| 588 | 20240508 | 101600 | 7135572700 | 112300 | 112200 | 112400 | 112200 | 500 |
| 589 | 20240508 | 101500 | 7079426700 | 112200 | 112200 | 112300 | 112200 | 128 |
| 590 | 20240508 | 101400 | 7065062100 | 112300 | 112400 | 112400 | 112200 | 1192 |
| 591 | 20240508 | 101300 | 6931192000 | 112300 | 112300 | 112400 | 112300 | 312 |
| 592 | 20240508 | 101200 | 6896134700 | 112300 | 112300 | 112300 | 112300 | 311 |
| 593 | 20240508 | 101100 | 6861209400 | 112300 | 112300 | 112400 | 112200 | 500 |
| 594 | 20240508 | 101000 | 6805058900 | 112300 | 112400 | 112400 | 112300 | 245 |
| 595 | 20240508 | 100900 | 6777545200 | 112300 | 112500 | 112600 | 112300 | 1773 |
| 596 | 20240508 | 100800 | 6578201000 | 112500 | 112500 | 112600 | 112500 | 296 |
| 597 | 20240508 | 100700 | 6544878200 | 112500 | 112500 | 112600 | 112500 | 352 |
| 598 | 20240508 | 100600 | 6505258100 | 112600 | 112600 | 112600 | 112500 | 231 |
| 599 | 20240508 | 100500 | 6479263100 | 112600 | 112600 | 112600 | 112500 | 392 |
| 600 | 20240508 | 100400 | 6435144100 | 112600 | 112500 | 112600 | 112500 | 471 |
| 601 | 20240508 | 100300 | 6382129100 | 112500 | 112500 | 112500 | 112500 | 684 |
| 602 | 20240508 | 100200 | 6305179100 | 112400 | 112400 | 112500 | 112400 | 1010 |
| 603 | 20240508 | 100100 | 6191570400 | 112400 | 112400 | 112500 | 112400 | 236 |
| 604 | 20240508 | 100000 | 6165022100 | 112400 | 112300 | 112400 | 112300 | 569 |
| 605 | 20240508 | 095900 | 6101073600 | 112400 | 112400 | 112400 | 112300 | 1040 |
| 606 | 20240508 | 095800 | 5984181100 | 112400 | 112500 | 112500 | 112400 | 677 |
| 607 | 20240508 | 095700 | 5908085500 | 112500 | 112500 | 112500 | 112300 | 905 |
| 608 | 20240508 | 095600 | 5806352900 | 112400 | 112400 | 112500 | 112400 | 282 |
| 609 | 20240508 | 095500 | 5774640700 | 112400 | 112300 | 112400 | 112300 | 428 |
| 610 | 20240508 | 095400 | 5726547900 | 112300 | 112200 | 112400 | 112200 | 510 |
| 611 | 20240508 | 095300 | 5669271800 | 112300 | 112300 | 112300 | 112200 | 987 |
| 612 | 20240508 | 095200 | 5558457400 | 112300 | 112400 | 112500 | 112300 | 771 |
| 613 | 20240508 | 095100 | 5471798100 | 112500 | 112400 | 112500 | 112400 | 406 |
| 614 | 20240508 | 095000 | 5426153000 | 112500 | 112400 | 112500 | 112300 | 558 |
| 615 | 20240508 | 094900 | 5363435000 | 112400 | 112300 | 112500 | 112300 | 510 |
| 616 | 20240508 | 094800 | 5306114800 | 112300 | 112100 | 112400 | 112100 | 618 |
| 617 | 20240508 | 094700 | 5236784000 | 112100 | 112100 | 112200 | 112100 | 720 |
| 618 | 20240508 | 094600 | 5156048500 | 112100 | 112200 | 112200 | 112100 | 236 |
| 619 | 20240508 | 094500 | 5129571700 | 112200 | 112200 | 112400 | 112200 | 919 |
| 620 | 20240508 | 094400 | 5026435200 | 112200 | 112100 | 112200 | 112000 | 701 |
| 621 | 20240508 | 094300 | 4947878500 | 112200 | 112300 | 112300 | 112100 | 564 |
| 622 | 20240508 | 094200 | 4884573500 | 112400 | 112400 | 112500 | 112300 | 409 |
| 623 | 20240508 | 094100 | 4838602500 | 112400 | 112500 | 112500 | 112300 | 938 |
| 624 | 20240508 | 094000 | 4733164100 | 112500 | 112400 | 112500 | 112400 | 214 |
| 625 | 20240508 | 093900 | 4709097000 | 112400 | 112400 | 112500 | 112300 | 425 |
| 626 | 20240508 | 093800 | 4661316400 | 112400 | 112300 | 112400 | 112200 | 617 |
| 627 | 20240508 | 093700 | 4592021500 | 112300 | 112300 | 112400 | 112300 | 81 |
| 628 | 20240508 | 093600 | 4582925100 | 112300 | 112300 | 112400 | 112300 | 487 |
| 629 | 20240508 | 093500 | 4528213200 | 112300 | 112200 | 112300 | 112200 | 1094 |
| 630 | 20240508 | 093400 | 4405422900 | 112200 | 112300 | 112300 | 112200 | 220 |
| 631 | 20240508 | 093300 | 4380720300 | 112400 | 112300 | 112400 | 112200 | 629 |
| 632 | 20240508 | 093200 | 4310072100 | 112300 | 112400 | 112400 | 112300 | 680 |
| 633 | 20240508 | 093100 | 4233654500 | 112400 | 112100 | 112500 | 112100 | 1580 |
| 634 | 20240508 | 093000 | 4056193100 | 112000 | 112200 | 112200 | 112000 | 541 |
| 635 | 20240508 | 092900 | 3995548200 | 112100 | 112300 | 112300 | 112100 | 743 |
| 636 | 20240508 | 092800 | 3912183600 | 112300 | 112100 | 112300 | 112100 | 305 |
| 637 | 20240508 | 092700 | 3877960200 | 112100 | 112100 | 112100 | 112000 | 187 |
| 638 | 20240508 | 092600 | 3857001500 | 112100 | 112100 | 112200 | 112100 | 174 |
| 639 | 20240508 | 092500 | 3837494600 | 112100 | 111900 | 112100 | 111800 | 486 |
| 640 | 20240508 | 092400 | 3783043700 | 111900 | 112200 | 112200 | 111800 | 1532 |
| 641 | 20240508 | 092300 | 3611625500 | 112200 | 112000 | 112300 | 112000 | 972 |
| 642 | 20240508 | 092200 | 3502593700 | 112000 | 112100 | 112100 | 112000 | 1059 |
| 643 | 20240508 | 092100 | 3383956500 | 112100 | 112100 | 112200 | 112100 | 422 |
| 644 | 20240508 | 092000 | 3336630400 | 112100 | 112100 | 112200 | 112100 | 208 |
| 645 | 20240508 | 091900 | 3313299100 | 112100 | 112100 | 112200 | 112100 | 935 |
| 646 | 20240508 | 091800 | 3208407700 | 112100 | 112200 | 112300 | 112100 | 628 |
| 647 | 20240508 | 091700 | 3137950800 | 112200 | 112200 | 112300 | 112100 | 616 |
| 648 | 20240508 | 091600 | 3068826000 | 112200 | 112000 | 112300 | 112000 | 966 |
| 649 | 20240508 | 091500 | 2960483200 | 112000 | 111800 | 112000 | 111800 | 402 |
| 650 | 20240508 | 091400 | 2915493800 | 111800 | 112200 | 112200 | 111800 | 1150 |
| 651 | 20240508 | 091300 | 2786681800 | 112200 | 112200 | 112300 | 112000 | 892 |
| 652 | 20240508 | 091200 | 2686667200 | 112100 | 112400 | 112400 | 112100 | 926 |
| 653 | 20240508 | 091100 | 2582672200 | 112400 | 112500 | 112500 | 112400 | 163 |
| 654 | 20240508 | 091000 | 2564343600 | 112500 | 112400 | 112600 | 112300 | 3289 |
| 655 | 20240508 | 090900 | 2194649500 | 112400 | 112600 | 112700 | 112300 | 1045 |
| 656 | 20240508 | 090800 | 2077161900 | 112600 | 112800 | 112900 | 112500 | 1192 |
| 657 | 20240508 | 090700 | 1942807400 | 112800 | 112600 | 112900 | 112500 | 2527 |
| 658 | 20240508 | 090600 | 1657993500 | 112500 | 112500 | 112600 | 112400 | 976 |
| 659 | 20240508 | 090500 | 1548168700 | 112400 | 111900 | 112500 | 111900 | 2729 |
| 660 | 20240508 | 090400 | 1242072200 | 111900 | 112000 | 112100 | 111900 | 2181 |
| 661 | 20240508 | 090300 | 997904000 | 111900 | 112100 | 112200 | 111900 | 1162 |
| 662 | 20240508 | 090200 | 867732500 | 112000 | 111700 | 112100 | 111700 | 2761 |
| 663 | 20240508 | 090100 | 558659600 | 111700 | 112100 | 112100 | 111700 | 1380 |
| 664 | 20240508 | 090000 | 404300000 | 112100 | 111900 | 112100 | 111900 | 3461 |