39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 3 | 20240704 | 201100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240704 | 201000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240704 | 200900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240704 | 200800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240704 | 200700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240704 | 200600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240704 | 200500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240704 | 200400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240704 | 200300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240704 | 200200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240704 | 200100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240704 | 200000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240704 | 195900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240704 | 195800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240704 | 195700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240704 | 195600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240704 | 195500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240704 | 195400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240704 | 195300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240704 | 195200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240704 | 195100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240704 | 195000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240704 | 194900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240704 | 194800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240704 | 194700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240704 | 194600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240704 | 194500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240704 | 194400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240704 | 194300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240704 | 194200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 33 | 20240704 | 194100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240704 | 194000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240704 | 193900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240704 | 193800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240704 | 193700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240704 | 193600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240704 | 193500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240704 | 193400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240704 | 193300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240704 | 193200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240704 | 193100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240704 | 193000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240704 | 192900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240704 | 192800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240704 | 192700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240704 | 192600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240704 | 192500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240704 | 192400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240704 | 192300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240704 | 192200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240704 | 192100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240704 | 192000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240704 | 191900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240704 | 191800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240704 | 191700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240704 | 191600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240704 | 191500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240704 | 191400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240704 | 191300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240704 | 191200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 63 | 20240704 | 191100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240704 | 191000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240704 | 190900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240704 | 190800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240704 | 190700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240704 | 190600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240704 | 190500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240704 | 190400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240704 | 190300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240704 | 190200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240704 | 190100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240704 | 190000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240704 | 185900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240704 | 185800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240704 | 185700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240704 | 185600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240704 | 185500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240704 | 185400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240704 | 185300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240704 | 185200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240704 | 185100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240704 | 185000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240704 | 184900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240704 | 184800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240704 | 184700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240704 | 184600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240704 | 184500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240704 | 184400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240704 | 184300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240704 | 184200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 93 | 20240704 | 184100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240704 | 184000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240704 | 183900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240704 | 183800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240704 | 183700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240704 | 183600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240704 | 183500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240704 | 183400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240704 | 183300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240704 | 183200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240704 | 183100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240704 | 183000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240704 | 182900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240704 | 182800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240704 | 182700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240704 | 182600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240704 | 182500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240704 | 182400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240704 | 182300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240704 | 182200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240704 | 182100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240704 | 182000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240704 | 181900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240704 | 181800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240704 | 181700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240704 | 181600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240704 | 181500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240704 | 181400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240704 | 181300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240704 | 181200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 123 | 20240704 | 181100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240704 | 181000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240704 | 180900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240704 | 180800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240704 | 180700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240704 | 180600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240704 | 180500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240704 | 180400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240704 | 180300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240704 | 180200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240704 | 180100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240704 | 180000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240704 | 175900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240704 | 175800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240704 | 175700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240704 | 175600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240704 | 175500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240704 | 175400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240704 | 175300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240704 | 175200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240704 | 175100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240704 | 175000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240704 | 174900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240704 | 174800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240704 | 174700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240704 | 174600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240704 | 174500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240704 | 174400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240704 | 174300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240704 | 174200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 153 | 20240704 | 174100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240704 | 174000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240704 | 173900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240704 | 173800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240704 | 173700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240704 | 173600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240704 | 173500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240704 | 173400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240704 | 173300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240704 | 173200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240704 | 173100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240704 | 173000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240704 | 172900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240704 | 172800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240704 | 172700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240704 | 172600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240704 | 172500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240704 | 172400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240704 | 172300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240704 | 172200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240704 | 172100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240704 | 172000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240704 | 171900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240704 | 171800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240704 | 171700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240704 | 171600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240704 | 171500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240704 | 171400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240704 | 171300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240704 | 171200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 183 | 20240704 | 171100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240704 | 171000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240704 | 170900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20240704 | 170800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240704 | 170700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240704 | 170600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240704 | 170500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240704 | 170400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240704 | 170300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240704 | 170200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240704 | 170100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240704 | 170000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240704 | 165900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240704 | 165800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20240704 | 165700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20240704 | 165600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20240704 | 165500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20240704 | 165400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20240704 | 165300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20240704 | 165200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20240704 | 165100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20240704 | 165000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20240704 | 164900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20240704 | 164800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20240704 | 164700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20240704 | 164600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20240704 | 164500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20240704 | 164400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20240704 | 164300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20240704 | 164200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 213 | 20240704 | 164100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20240704 | 164000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20240704 | 163900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20240704 | 163800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20240704 | 163700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20240704 | 163600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20240704 | 163500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20240704 | 163400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20240704 | 163300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20240704 | 163200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20240704 | 163100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20240704 | 163000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20240704 | 162900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20240704 | 162800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20240704 | 162700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20240704 | 162600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20240704 | 162500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20240704 | 162400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20240704 | 162300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20240704 | 162200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20240704 | 162100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20240704 | 162000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20240704 | 161900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20240704 | 161800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 237 | 20240704 | 161700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20240704 | 161600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20240704 | 161500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20240704 | 161400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20240704 | 161300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20240704 | 161200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 243 | 20240704 | 161100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20240704 | 161000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20240704 | 160900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20240704 | 160800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20240704 | 160700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 248 | 20240704 | 160600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 249 | 20240704 | 160500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 250 | 20240704 | 160400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 251 | 20240704 | 160300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 252 | 20240704 | 160200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 253 | 20240704 | 160100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 254 | 20240704 | 160000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 255 | 20240704 | 155900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20240704 | 155800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20240704 | 155700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20240704 | 155600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20240704 | 155500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20240704 | 155400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 261 | 20240704 | 155300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 262 | 20240704 | 155200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 263 | 20240704 | 155100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 264 | 20240704 | 155000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 265 | 20240704 | 154900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 266 | 20240704 | 154800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 267 | 20240704 | 154700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 268 | 20240704 | 154600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 269 | 20240704 | 154500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 270 | 20240704 | 154400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 271 | 20240704 | 154300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 272 | 20240704 | 154200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 273 | 20240704 | 154100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20240704 | 154000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20240704 | 153900 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20240704 | 153800 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 277 | 20240704 | 153700 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 278 | 20240704 | 153600 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 279 | 20240704 | 153500 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 280 | 20240704 | 153400 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 281 | 20240704 | 153300 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 282 | 20240704 | 153200 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 283 | 20240704 | 153100 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 0 |
| 284 | 20240704 | 153000 | 41706166700 | 114500 | 114500 | 114500 | 114500 | 20428 |
| 285 | 20240704 | 152900 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20240704 | 152800 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20240704 | 152700 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 288 | 20240704 | 152600 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 289 | 20240704 | 152500 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 290 | 20240704 | 152400 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 291 | 20240704 | 152300 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 292 | 20240704 | 152200 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 293 | 20240704 | 152100 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 294 | 20240704 | 152000 | 39367160700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 295 | 20240704 | 151900 | 39367160700 | 114100 | 114100 | 114200 | 113700 | 3873 |
| 296 | 20240704 | 151800 | 38925575100 | 114100 | 114000 | 114200 | 114000 | 1644 |
| 297 | 20240704 | 151700 | 38738018800 | 114000 | 113900 | 114100 | 113900 | 1862 |
| 298 | 20240704 | 151600 | 38525763700 | 113900 | 113900 | 114100 | 113900 | 3024 |
| 299 | 20240704 | 151500 | 38181024700 | 113900 | 114000 | 114000 | 113800 | 2040 |
| 300 | 20240704 | 151400 | 37948661200 | 113900 | 113800 | 114000 | 113700 | 2468 |
| 301 | 20240704 | 151300 | 37667602300 | 113800 | 113600 | 113900 | 113600 | 2800 |
| 302 | 20240704 | 151200 | 37349130700 | 113600 | 113700 | 113700 | 113600 | 1743 |
| 303 | 20240704 | 151100 | 37151102700 | 113600 | 113800 | 113800 | 113600 | 1746 |
| 304 | 20240704 | 151000 | 36952630000 | 113800 | 113900 | 114000 | 113800 | 1745 |
| 305 | 20240704 | 150900 | 36753971700 | 114000 | 114000 | 114000 | 113900 | 107 |
| 306 | 20240704 | 150800 | 36741778700 | 113900 | 113900 | 114000 | 113900 | 744 |
| 307 | 20240704 | 150700 | 36656981200 | 113900 | 113900 | 114000 | 113800 | 607 |
| 308 | 20240704 | 150600 | 36587843400 | 113800 | 114100 | 114100 | 113800 | 827 |
| 309 | 20240704 | 150500 | 36493627900 | 114000 | 113900 | 114000 | 113800 | 838 |
| 310 | 20240704 | 150400 | 36398127900 | 113900 | 113800 | 113900 | 113800 | 278 |
| 311 | 20240704 | 150300 | 36366475700 | 113800 | 113700 | 113900 | 113700 | 357 |
| 312 | 20240704 | 150200 | 36325848900 | 113700 | 113800 | 113800 | 113700 | 146 |
| 313 | 20240704 | 150100 | 36309246500 | 113700 | 113700 | 113800 | 113600 | 748 |
| 314 | 20240704 | 150000 | 36224196700 | 113700 | 113700 | 113800 | 113600 | 340 |
| 315 | 20240704 | 145900 | 36185545600 | 113700 | 113600 | 113800 | 113600 | 715 |
| 316 | 20240704 | 145800 | 36104272600 | 113600 | 113700 | 113800 | 113600 | 452 |
| 317 | 20240704 | 145700 | 36052883500 | 113800 | 113700 | 113800 | 113700 | 419 |
| 318 | 20240704 | 145600 | 36005228000 | 113800 | 113700 | 113800 | 113700 | 689 |
| 319 | 20240704 | 145500 | 35926826600 | 113700 | 113700 | 113800 | 113700 | 924 |
| 320 | 20240704 | 145400 | 35821766200 | 113700 | 113700 | 113800 | 113700 | 614 |
| 321 | 20240704 | 145300 | 35751924100 | 113700 | 113900 | 113900 | 113700 | 1104 |
| 322 | 20240704 | 145200 | 35626286000 | 113800 | 113900 | 113900 | 113800 | 684 |
| 323 | 20240704 | 145100 | 35548444400 | 113800 | 113900 | 113900 | 113700 | 1367 |
| 324 | 20240704 | 145000 | 35392809500 | 114000 | 113900 | 114100 | 113900 | 314 |
| 325 | 20240704 | 144900 | 35357011100 | 113900 | 113900 | 114000 | 113900 | 552 |
| 326 | 20240704 | 144800 | 35294093800 | 114000 | 113900 | 114100 | 113900 | 636 |
| 327 | 20240704 | 144700 | 35221614000 | 113900 | 113900 | 114000 | 113800 | 1263 |
| 328 | 20240704 | 144600 | 35077705300 | 113900 | 113900 | 114000 | 113900 | 600 |
| 329 | 20240704 | 144500 | 35009360000 | 113900 | 113900 | 114000 | 113800 | 556 |
| 330 | 20240704 | 144400 | 34946034300 | 113900 | 113800 | 113900 | 113800 | 573 |
| 331 | 20240704 | 144300 | 34880779900 | 113800 | 113800 | 113900 | 113700 | 315 |
| 332 | 20240704 | 144200 | 34844932300 | 113800 | 113900 | 114000 | 113800 | 227 |
| 333 | 20240704 | 144100 | 34819075800 | 113900 | 113800 | 114000 | 113800 | 472 |
| 334 | 20240704 | 144000 | 34765312400 | 113900 | 113900 | 114100 | 113900 | 1336 |
| 335 | 20240704 | 143900 | 34613050600 | 113900 | 113800 | 114000 | 113700 | 1460 |
| 336 | 20240704 | 143800 | 34446892600 | 113700 | 113900 | 113900 | 113700 | 926 |
| 337 | 20240704 | 143700 | 34341489700 | 113900 | 113800 | 114000 | 113800 | 435 |
| 338 | 20240704 | 143600 | 34291968900 | 113800 | 113700 | 113900 | 113700 | 737 |
| 339 | 20240704 | 143500 | 34208101200 | 113800 | 113800 | 113900 | 113700 | 329 |
| 340 | 20240704 | 143400 | 34170660000 | 113800 | 113700 | 114100 | 113700 | 1051 |
| 341 | 20240704 | 143300 | 34051022700 | 113800 | 113800 | 113900 | 113600 | 144 |
| 342 | 20240704 | 143200 | 34034653500 | 113800 | 113700 | 113900 | 113600 | 989 |
| 343 | 20240704 | 143100 | 33922245200 | 113700 | 113800 | 114000 | 113600 | 1059 |
| 344 | 20240704 | 143000 | 33801665500 | 113900 | 113800 | 113900 | 113700 | 407 |
| 345 | 20240704 | 142900 | 33755355800 | 113900 | 113700 | 113900 | 113600 | 516 |
| 346 | 20240704 | 142800 | 33696657500 | 113700 | 113700 | 113800 | 113700 | 381 |
| 347 | 20240704 | 142700 | 33653334100 | 113600 | 113700 | 113700 | 113600 | 503 |
| 348 | 20240704 | 142600 | 33596181800 | 113700 | 113700 | 113800 | 113700 | 548 |
| 349 | 20240704 | 142500 | 33533852900 | 113700 | 113700 | 113800 | 113700 | 393 |
| 350 | 20240704 | 142400 | 33489167800 | 113700 | 113800 | 113900 | 113700 | 507 |
| 351 | 20240704 | 142300 | 33431473500 | 113800 | 113700 | 113900 | 113700 | 418 |
| 352 | 20240704 | 142200 | 33383900800 | 113700 | 113800 | 113900 | 113700 | 456 |
| 353 | 20240704 | 142100 | 33332037100 | 113800 | 113900 | 113900 | 113800 | 775 |
| 354 | 20240704 | 142000 | 33243810200 | 114000 | 113900 | 114000 | 113900 | 732 |
| 355 | 20240704 | 141900 | 33160433600 | 113900 | 114000 | 114000 | 113900 | 211 |
| 356 | 20240704 | 141800 | 33136381900 | 114000 | 114100 | 114200 | 114000 | 339 |
| 357 | 20240704 | 141700 | 33097704300 | 114100 | 114100 | 114200 | 114100 | 793 |
| 358 | 20240704 | 141600 | 33007185900 | 114100 | 114200 | 114200 | 114100 | 309 |
| 359 | 20240704 | 141500 | 32971928000 | 114200 | 114100 | 114200 | 114100 | 118 |
| 360 | 20240704 | 141400 | 32958462500 | 114100 | 114100 | 114200 | 114100 | 90 |
| 361 | 20240704 | 141300 | 32948191600 | 114100 | 114100 | 114200 | 114100 | 451 |
| 362 | 20240704 | 141200 | 32896696800 | 114100 | 114100 | 114200 | 114100 | 199 |
| 363 | 20240704 | 141100 | 32873985900 | 114100 | 114100 | 114200 | 114100 | 158 |
| 364 | 20240704 | 141000 | 32855957100 | 114200 | 114100 | 114200 | 114100 | 94 |
| 365 | 20240704 | 140900 | 32845229300 | 114100 | 114100 | 114200 | 114100 | 215 |
| 366 | 20240704 | 140800 | 32820696700 | 114100 | 114000 | 114200 | 114000 | 577 |
| 367 | 20240704 | 140700 | 32754870500 | 114100 | 114000 | 114100 | 114000 | 372 |
| 368 | 20240704 | 140600 | 32712434800 | 114000 | 113900 | 114100 | 113900 | 155 |
| 369 | 20240704 | 140500 | 32694754700 | 113900 | 113900 | 114000 | 113900 | 498 |
| 370 | 20240704 | 140400 | 32637996300 | 113900 | 113900 | 114000 | 113900 | 184 |
| 371 | 20240704 | 140300 | 32617036500 | 113900 | 114000 | 114000 | 113900 | 179 |
| 372 | 20240704 | 140200 | 32596639000 | 114000 | 114000 | 114000 | 113900 | 600 |
| 373 | 20240704 | 140100 | 32528240900 | 114000 | 114000 | 114100 | 114000 | 184 |
| 374 | 20240704 | 140000 | 32507260600 | 114000 | 114000 | 114100 | 114000 | 704 |
| 375 | 20240704 | 135900 | 32426988400 | 114000 | 113900 | 114000 | 113900 | 220 |
| 376 | 20240704 | 135800 | 32401910000 | 114000 | 113900 | 114100 | 113900 | 397 |
| 377 | 20240704 | 135700 | 32356668600 | 114000 | 113900 | 114000 | 113900 | 213 |
| 378 | 20240704 | 135600 | 32332397900 | 113900 | 114000 | 114000 | 113900 | 1004 |
| 379 | 20240704 | 135500 | 32218002700 | 114000 | 114000 | 114100 | 113900 | 629 |
| 380 | 20240704 | 135400 | 32146304800 | 114000 | 114100 | 114200 | 113900 | 724 |
| 381 | 20240704 | 135300 | 32063739100 | 114100 | 114300 | 114400 | 114100 | 701 |
| 382 | 20240704 | 135200 | 31983648400 | 114300 | 114300 | 114400 | 114300 | 278 |
| 383 | 20240704 | 135100 | 31951872000 | 114300 | 114300 | 114400 | 114300 | 213 |
| 384 | 20240704 | 135000 | 31927521800 | 114300 | 114300 | 114400 | 114200 | 538 |
| 385 | 20240704 | 134900 | 31866068400 | 114300 | 114200 | 114400 | 114200 | 610 |
| 386 | 20240704 | 134800 | 31796375900 | 114200 | 114100 | 114300 | 114100 | 1125 |
| 387 | 20240704 | 134700 | 31667903100 | 114200 | 114300 | 114400 | 114200 | 497 |
| 388 | 20240704 | 134600 | 31611115800 | 114400 | 114100 | 114400 | 114000 | 414 |
| 389 | 20240704 | 134500 | 31563825000 | 114100 | 114200 | 114200 | 114000 | 1007 |
| 390 | 20240704 | 134400 | 31448907600 | 114200 | 114200 | 114300 | 114200 | 677 |
| 391 | 20240704 | 134300 | 31371591700 | 114300 | 114400 | 114500 | 114300 | 1311 |
| 392 | 20240704 | 134200 | 31221620400 | 114300 | 114100 | 114400 | 114100 | 2510 |
| 393 | 20240704 | 134100 | 30934757400 | 114100 | 114100 | 114100 | 114000 | 2181 |
| 394 | 20240704 | 134000 | 30685982300 | 114100 | 113900 | 114100 | 113900 | 796 |
| 395 | 20240704 | 133900 | 30595171400 | 114000 | 113900 | 114000 | 113800 | 3317 |
| 396 | 20240704 | 133800 | 30217381500 | 113900 | 113900 | 114000 | 113900 | 275 |
| 397 | 20240704 | 133700 | 30186057000 | 113900 | 113900 | 114000 | 113900 | 321 |
| 398 | 20240704 | 133600 | 30149494800 | 113900 | 113900 | 114000 | 113900 | 743 |
| 399 | 20240704 | 133500 | 30064854700 | 113900 | 113900 | 114000 | 113800 | 1121 |
| 400 | 20240704 | 133400 | 29937169100 | 113900 | 113900 | 114000 | 113800 | 472 |
| 401 | 20240704 | 133300 | 29883419200 | 113800 | 113600 | 113900 | 113600 | 817 |
| 402 | 20240704 | 133200 | 29790469900 | 113600 | 113600 | 113700 | 113600 | 153 |
| 403 | 20240704 | 133100 | 29773087600 | 113700 | 113600 | 113700 | 113600 | 238 |
| 404 | 20240704 | 133000 | 29746049800 | 113600 | 113700 | 113800 | 113600 | 624 |
| 405 | 20240704 | 132900 | 29675101100 | 113700 | 113800 | 113800 | 113700 | 394 |
| 406 | 20240704 | 132800 | 29630296200 | 113700 | 113500 | 113800 | 113500 | 2150 |
| 407 | 20240704 | 132700 | 29386006200 | 113500 | 113600 | 113600 | 113500 | 106 |
| 408 | 20240704 | 132600 | 29373974200 | 113500 | 113500 | 113600 | 113500 | 162 |
| 409 | 20240704 | 132500 | 29355584900 | 113500 | 113500 | 113600 | 113500 | 330 |
| 410 | 20240704 | 132400 | 29318128100 | 113500 | 113500 | 113600 | 113500 | 163 |
| 411 | 20240704 | 132300 | 29299625800 | 113500 | 113500 | 113600 | 113500 | 119 |
| 412 | 20240704 | 132200 | 29286117700 | 113500 | 113400 | 113500 | 113300 | 213 |
| 413 | 20240704 | 132100 | 29261945400 | 113400 | 113500 | 113500 | 113400 | 346 |
| 414 | 20240704 | 132000 | 29222678700 | 113600 | 113500 | 113600 | 113500 | 67 |
| 415 | 20240704 | 131900 | 29215072100 | 113500 | 113500 | 113600 | 113500 | 231 |
| 416 | 20240704 | 131800 | 29188851400 | 113400 | 113200 | 113500 | 113200 | 1636 |
| 417 | 20240704 | 131700 | 29003358000 | 113200 | 113200 | 113300 | 113200 | 83 |
| 418 | 20240704 | 131600 | 28993959300 | 113200 | 113400 | 113400 | 113200 | 411 |
| 419 | 20240704 | 131500 | 28947405700 | 113300 | 113300 | 113400 | 113300 | 108 |
| 420 | 20240704 | 131400 | 28935164700 | 113300 | 113500 | 113600 | 113300 | 1924 |
| 421 | 20240704 | 131300 | 28716913600 | 113600 | 113500 | 113600 | 113500 | 283 |
| 422 | 20240704 | 131200 | 28684776400 | 113500 | 113500 | 113500 | 113400 | 386 |
| 423 | 20240704 | 131100 | 28640968400 | 113500 | 113300 | 113500 | 113200 | 574 |
| 424 | 20240704 | 131000 | 28575912400 | 113200 | 113200 | 113300 | 113200 | 336 |
| 425 | 20240704 | 130900 | 28537877100 | 113200 | 113100 | 113200 | 113100 | 209 |
| 426 | 20240704 | 130800 | 28514233500 | 113200 | 113300 | 113300 | 113100 | 348 |
| 427 | 20240704 | 130700 | 28474837700 | 113200 | 113100 | 113300 | 113000 | 754 |
| 428 | 20240704 | 130600 | 28389499900 | 113100 | 112900 | 113100 | 112900 | 548 |
| 429 | 20240704 | 130500 | 28327578300 | 113000 | 112900 | 113000 | 112900 | 180 |
| 430 | 20240704 | 130400 | 28307253200 | 112900 | 112900 | 113000 | 112900 | 111 |
| 431 | 20240704 | 130300 | 28294715800 | 113000 | 112900 | 113000 | 112900 | 65 |
| 432 | 20240704 | 130200 | 28287375200 | 112900 | 112900 | 112900 | 112800 | 109 |
| 433 | 20240704 | 130100 | 28275072700 | 112900 | 112900 | 113000 | 112800 | 332 |
| 434 | 20240704 | 130000 | 28237582600 | 112800 | 112900 | 113000 | 112800 | 156 |
| 435 | 20240704 | 125900 | 28219963900 | 112900 | 112900 | 113000 | 112800 | 197 |
| 436 | 20240704 | 125800 | 28197727000 | 112900 | 112900 | 113000 | 112800 | 2325 |
| 437 | 20240704 | 125700 | 27935379500 | 113000 | 112900 | 113000 | 112900 | 147 |
| 438 | 20240704 | 125600 | 27918776900 | 112900 | 112900 | 113000 | 112900 | 175 |
| 439 | 20240704 | 125500 | 27899018300 | 113000 | 112800 | 113000 | 112800 | 229 |
| 440 | 20240704 | 125400 | 27873177500 | 112800 | 112800 | 112900 | 112800 | 208 |
| 441 | 20240704 | 125300 | 27849707300 | 112800 | 112800 | 112900 | 112800 | 286 |
| 442 | 20240704 | 125200 | 27817430800 | 112800 | 112900 | 113000 | 112800 | 1534 |
| 443 | 20240704 | 125100 | 27644288000 | 112900 | 112900 | 113000 | 112900 | 90 |
| 444 | 20240704 | 125000 | 27634124200 | 113000 | 112800 | 113000 | 112800 | 196 |
| 445 | 20240704 | 124900 | 27611992800 | 112800 | 112800 | 112900 | 112800 | 242 |
| 446 | 20240704 | 124800 | 27584678900 | 112800 | 112900 | 112900 | 112800 | 299 |
| 447 | 20240704 | 124700 | 27550948700 | 112900 | 112800 | 112900 | 112800 | 318 |
| 448 | 20240704 | 124600 | 27515066000 | 112900 | 112900 | 112900 | 112800 | 80 |
| 449 | 20240704 | 124500 | 27506037900 | 112900 | 112800 | 113000 | 112800 | 176 |
| 450 | 20240704 | 124400 | 27486166800 | 112800 | 112800 | 112900 | 112800 | 167 |
| 451 | 20240704 | 124300 | 27467324700 | 112900 | 112900 | 113000 | 112800 | 435 |
| 452 | 20240704 | 124200 | 27418211900 | 112900 | 112900 | 112900 | 112800 | 180 |
| 453 | 20240704 | 124100 | 27397894700 | 112900 | 112800 | 112900 | 112800 | 134 |
| 454 | 20240704 | 124000 | 27382773700 | 112800 | 112900 | 113000 | 112800 | 714 |
| 455 | 20240704 | 123900 | 27302181800 | 112900 | 112900 | 112900 | 112800 | 371 |
| 456 | 20240704 | 123800 | 27260327800 | 112800 | 112800 | 112900 | 112800 | 308 |
| 457 | 20240704 | 123700 | 27225564700 | 112900 | 112900 | 113000 | 112800 | 332 |
| 458 | 20240704 | 123600 | 27188087900 | 112900 | 112800 | 112900 | 112800 | 533 |
| 459 | 20240704 | 123500 | 27127944300 | 112800 | 112800 | 112900 | 112800 | 269 |
| 460 | 20240704 | 123400 | 27097582200 | 112800 | 112900 | 112900 | 112800 | 699 |
| 461 | 20240704 | 123300 | 27018692700 | 112900 | 112900 | 112900 | 112800 | 106 |
| 462 | 20240704 | 123200 | 27006732000 | 112900 | 112900 | 112900 | 112800 | 79 |
| 463 | 20240704 | 123100 | 26997817200 | 112900 | 113000 | 113000 | 112800 | 1062 |
| 464 | 20240704 | 123000 | 26877908000 | 113000 | 112900 | 113000 | 112900 | 76 |
| 465 | 20240704 | 122900 | 26869322500 | 112900 | 113000 | 113100 | 112900 | 235 |
| 466 | 20240704 | 122800 | 26842767200 | 113000 | 113000 | 113100 | 113000 | 61 |
| 467 | 20240704 | 122700 | 26835873100 | 113000 | 113000 | 113100 | 113000 | 89 |
| 468 | 20240704 | 122600 | 26825815100 | 113000 | 113100 | 113100 | 113000 | 124 |
| 469 | 20240704 | 122500 | 26811800600 | 113000 | 112900 | 113000 | 112900 | 178 |
| 470 | 20240704 | 122400 | 26791692000 | 112900 | 112900 | 113000 | 112900 | 108 |
| 471 | 20240704 | 122300 | 26779496400 | 112900 | 112900 | 113000 | 112800 | 636 |
| 472 | 20240704 | 122200 | 26707705200 | 112900 | 113000 | 113100 | 112900 | 65 |
| 473 | 20240704 | 122100 | 26700359500 | 113000 | 112900 | 113000 | 112900 | 68 |
| 474 | 20240704 | 122000 | 26692678300 | 112900 | 112900 | 113000 | 112900 | 665 |
| 475 | 20240704 | 121900 | 26617589600 | 112800 | 112800 | 112900 | 112800 | 306 |
| 476 | 20240704 | 121800 | 26583054000 | 112800 | 112800 | 112900 | 112800 | 151 |
| 477 | 20240704 | 121700 | 26566019300 | 112800 | 112800 | 112900 | 112800 | 223 |
| 478 | 20240704 | 121600 | 26540862000 | 112800 | 112900 | 112900 | 112800 | 128 |
| 479 | 20240704 | 121500 | 26526419000 | 112900 | 113000 | 113000 | 112800 | 820 |
| 480 | 20240704 | 121400 | 26433797900 | 112900 | 112800 | 113000 | 112800 | 331 |
| 481 | 20240704 | 121300 | 26396418500 | 112800 | 112900 | 112900 | 112800 | 273 |
| 482 | 20240704 | 121200 | 26365599900 | 112900 | 112900 | 112900 | 112800 | 142 |
| 483 | 20240704 | 121100 | 26349571500 | 112900 | 112800 | 112900 | 112800 | 293 |
| 484 | 20240704 | 121000 | 26316500000 | 112900 | 112900 | 113000 | 112800 | 212 |
| 485 | 20240704 | 120900 | 26292579900 | 112800 | 112900 | 112900 | 112800 | 305 |
| 486 | 20240704 | 120800 | 26258152100 | 112900 | 112900 | 113000 | 112900 | 831 |
| 487 | 20240704 | 120700 | 26164315600 | 112900 | 112900 | 113000 | 112900 | 149 |
| 488 | 20240704 | 120600 | 26147490200 | 113000 | 113000 | 113100 | 112900 | 121 |
| 489 | 20240704 | 120500 | 26133817000 | 113000 | 112900 | 113100 | 112900 | 384 |
| 490 | 20240704 | 120400 | 26090425300 | 113000 | 113000 | 113000 | 112900 | 94 |
| 491 | 20240704 | 120300 | 26079809700 | 113000 | 113000 | 113000 | 112900 | 83 |
| 492 | 20240704 | 120200 | 26070434900 | 113000 | 112900 | 113000 | 112900 | 232 |
| 493 | 20240704 | 120100 | 26044236800 | 112900 | 112900 | 113000 | 112900 | 63 |
| 494 | 20240704 | 120000 | 26037122700 | 112900 | 112900 | 113000 | 112900 | 133 |
| 495 | 20240704 | 115900 | 26022103200 | 113000 | 112900 | 113000 | 112900 | 139 |
| 496 | 20240704 | 115800 | 26006401800 | 112900 | 113000 | 113000 | 112900 | 166 |
| 497 | 20240704 | 115700 | 25987655500 | 112900 | 112900 | 113000 | 112900 | 55 |
| 498 | 20240704 | 115600 | 25981444600 | 112900 | 113100 | 113100 | 112900 | 107 |
| 499 | 20240704 | 115500 | 25969356300 | 113100 | 113100 | 113100 | 112900 | 270 |
| 500 | 20240704 | 115400 | 25938836500 | 113000 | 113100 | 113100 | 112900 | 157 |
| 501 | 20240704 | 115300 | 25921099000 | 113100 | 112900 | 113200 | 112900 | 825 |
| 502 | 20240704 | 115200 | 25827856100 | 112800 | 112800 | 112900 | 112800 | 343 |
| 503 | 20240704 | 115100 | 25789139000 | 112800 | 112800 | 112900 | 112800 | 339 |
| 504 | 20240704 | 115000 | 25750898700 | 112800 | 112900 | 112900 | 112800 | 358 |
| 505 | 20240704 | 114900 | 25710499800 | 112900 | 112900 | 113000 | 112900 | 130 |
| 506 | 20240704 | 114800 | 25695821500 | 112900 | 112900 | 112900 | 112800 | 570 |
| 507 | 20240704 | 114700 | 25631490200 | 112800 | 112800 | 112900 | 112800 | 172 |
| 508 | 20240704 | 114600 | 25612087900 | 112900 | 112900 | 112900 | 112800 | 154 |
| 509 | 20240704 | 114500 | 25594708300 | 112800 | 112800 | 112900 | 112700 | 1515 |
| 510 | 20240704 | 114400 | 25423866300 | 112800 | 112800 | 112900 | 112800 | 822 |
| 511 | 20240704 | 114300 | 25331141300 | 112800 | 112800 | 112900 | 112800 | 385 |
| 512 | 20240704 | 114200 | 25287696900 | 112800 | 112900 | 112900 | 112800 | 464 |
| 513 | 20240704 | 114100 | 25235335300 | 112900 | 112900 | 112900 | 112800 | 910 |
| 514 | 20240704 | 114000 | 25132637300 | 112800 | 112800 | 112900 | 112800 | 2097 |
| 515 | 20240704 | 113900 | 24896043600 | 112800 | 112900 | 112900 | 112800 | 385 |
| 516 | 20240704 | 113800 | 24852612000 | 112900 | 113000 | 113100 | 112800 | 4929 |
| 517 | 20240704 | 113700 | 24295960000 | 113100 | 113100 | 113200 | 113000 | 292 |
| 518 | 20240704 | 113600 | 24262932500 | 113100 | 113100 | 113100 | 113100 | 225 |
| 519 | 20240704 | 113500 | 24237485000 | 113100 | 113200 | 113200 | 113100 | 224 |
| 520 | 20240704 | 113400 | 24212144100 | 113200 | 113200 | 113300 | 113100 | 429 |
| 521 | 20240704 | 113300 | 24163614700 | 113300 | 113200 | 113400 | 113200 | 138 |
| 522 | 20240704 | 113200 | 24147988200 | 113200 | 113300 | 113400 | 113200 | 140 |
| 523 | 20240704 | 113100 | 24132127200 | 113300 | 113300 | 113400 | 113300 | 141 |
| 524 | 20240704 | 113000 | 24116150600 | 113300 | 113300 | 113400 | 113200 | 394 |
| 525 | 20240704 | 112900 | 24071510000 | 113300 | 113400 | 113400 | 113300 | 148 |
| 526 | 20240704 | 112800 | 24054728600 | 113400 | 113400 | 113500 | 113400 | 173 |
| 527 | 20240704 | 112700 | 24035109400 | 113400 | 113500 | 113500 | 113400 | 185 |
| 528 | 20240704 | 112600 | 24014125500 | 113400 | 113400 | 113500 | 113400 | 195 |
| 529 | 20240704 | 112500 | 23992009300 | 113500 | 113500 | 113500 | 113400 | 172 |
| 530 | 20240704 | 112400 | 23972503600 | 113400 | 113400 | 113500 | 113400 | 59 |
| 531 | 20240704 | 112300 | 23965811800 | 113400 | 113400 | 113500 | 113400 | 152 |
| 532 | 20240704 | 112200 | 23948569900 | 113500 | 113300 | 113500 | 113300 | 289 |
| 533 | 20240704 | 112100 | 23915799600 | 113300 | 113300 | 113400 | 113300 | 312 |
| 534 | 20240704 | 112000 | 23880431900 | 113300 | 113300 | 113400 | 113300 | 49 |
| 535 | 20240704 | 111900 | 23874879200 | 113300 | 113300 | 113400 | 113200 | 263 |
| 536 | 20240704 | 111800 | 23845081900 | 113300 | 113300 | 113300 | 113200 | 84 |
| 537 | 20240704 | 111700 | 23835569800 | 113300 | 113200 | 113300 | 113200 | 243 |
| 538 | 20240704 | 111600 | 23808057100 | 113400 | 113100 | 113400 | 112900 | 1474 |
| 539 | 20240704 | 111500 | 23641218600 | 112900 | 112900 | 113100 | 112800 | 1991 |
| 540 | 20240704 | 111400 | 23416395700 | 112900 | 112900 | 113000 | 112900 | 380 |
| 541 | 20240704 | 111300 | 23373493500 | 113000 | 112900 | 113000 | 112900 | 735 |
| 542 | 20240704 | 111200 | 23290508400 | 112900 | 112900 | 113000 | 112900 | 1470 |
| 543 | 20240704 | 111100 | 23124527000 | 112900 | 113000 | 113000 | 112900 | 314 |
| 544 | 20240704 | 111000 | 23089055700 | 113000 | 113200 | 113200 | 112900 | 7036 |
| 545 | 20240704 | 110900 | 22293797800 | 113100 | 113200 | 113300 | 113100 | 345 |
| 546 | 20240704 | 110800 | 22254744800 | 113300 | 113200 | 113300 | 113200 | 131 |
| 547 | 20240704 | 110700 | 22239904600 | 113200 | 113200 | 113400 | 113100 | 498 |
| 548 | 20240704 | 110600 | 22183533000 | 113100 | 113200 | 113300 | 113100 | 320 |
| 549 | 20240704 | 110500 | 22147302700 | 113200 | 113100 | 113200 | 113100 | 687 |
| 550 | 20240704 | 110400 | 22069543600 | 113100 | 113100 | 113200 | 113100 | 849 |
| 551 | 20240704 | 110300 | 21973456500 | 113200 | 113200 | 113200 | 113100 | 1635 |
| 552 | 20240704 | 110200 | 21788482000 | 113100 | 113100 | 113200 | 113100 | 150 |
| 553 | 20240704 | 110100 | 21771509400 | 113100 | 113100 | 113200 | 113000 | 421 |
| 554 | 20240704 | 110000 | 21723894000 | 113000 | 113000 | 113100 | 113000 | 1287 |
| 555 | 20240704 | 105900 | 21578377600 | 113000 | 113200 | 113300 | 113000 | 5876 |
| 556 | 20240704 | 105800 | 20913524700 | 113300 | 113300 | 113300 | 113200 | 1106 |
| 557 | 20240704 | 105700 | 20788266500 | 113300 | 113300 | 113300 | 113200 | 1854 |
| 558 | 20240704 | 105600 | 20578251300 | 113300 | 113400 | 113400 | 113300 | 1779 |
| 559 | 20240704 | 105500 | 20376628100 | 113400 | 113300 | 113400 | 113300 | 456 |
| 560 | 20240704 | 105400 | 20324947700 | 113300 | 113400 | 113400 | 113300 | 439 |
| 561 | 20240704 | 105300 | 20275188200 | 113300 | 113300 | 113400 | 113300 | 1111 |
| 562 | 20240704 | 105200 | 20149289800 | 113300 | 113400 | 113500 | 113300 | 750 |
| 563 | 20240704 | 105100 | 20064281600 | 113400 | 113400 | 113500 | 113400 | 505 |
| 564 | 20240704 | 105000 | 20007009600 | 113400 | 113400 | 113500 | 113400 | 477 |
| 565 | 20240704 | 104900 | 19952911900 | 113500 | 113500 | 113600 | 113400 | 1016 |
| 566 | 20240704 | 104800 | 19837613900 | 113400 | 113500 | 113500 | 113400 | 854 |
| 567 | 20240704 | 104700 | 19740721800 | 113500 | 113600 | 113600 | 113300 | 1216 |
| 568 | 20240704 | 104600 | 19602802500 | 113500 | 113500 | 113600 | 113300 | 2772 |
| 569 | 20240704 | 104500 | 19288326100 | 113600 | 113600 | 113700 | 113500 | 1106 |
| 570 | 20240704 | 104400 | 19162680900 | 113600 | 113600 | 113600 | 113500 | 668 |
| 571 | 20240704 | 104300 | 19086830900 | 113500 | 113600 | 113700 | 113500 | 374 |
| 572 | 20240704 | 104200 | 19044341700 | 113600 | 113700 | 113800 | 113600 | 431 |
| 573 | 20240704 | 104100 | 18995357000 | 113800 | 113700 | 113800 | 113700 | 718 |
| 574 | 20240704 | 104000 | 18913706300 | 113700 | 113800 | 113900 | 113700 | 443 |
| 575 | 20240704 | 103900 | 18863319100 | 113800 | 113900 | 113900 | 113800 | 730 |
| 576 | 20240704 | 103800 | 18780225700 | 113900 | 113800 | 114100 | 113800 | 379 |
| 577 | 20240704 | 103700 | 18737064000 | 113800 | 113900 | 114000 | 113800 | 1495 |
| 578 | 20240704 | 103600 | 18566789500 | 114000 | 113800 | 114000 | 113800 | 704 |
| 579 | 20240704 | 103500 | 18486575700 | 113800 | 113900 | 114000 | 113800 | 392 |
| 580 | 20240704 | 103400 | 18441929900 | 114000 | 114000 | 114100 | 113800 | 1046 |
| 581 | 20240704 | 103300 | 18322712000 | 114100 | 113900 | 114200 | 113900 | 2898 |
| 582 | 20240704 | 103200 | 17992128100 | 113900 | 113800 | 113900 | 113800 | 259 |
| 583 | 20240704 | 103100 | 17962634100 | 113900 | 113800 | 113900 | 113800 | 766 |
| 584 | 20240704 | 103000 | 17875418300 | 113800 | 113700 | 113800 | 113700 | 132 |
| 585 | 20240704 | 102900 | 17860397300 | 113700 | 113800 | 113900 | 113700 | 241 |
| 586 | 20240704 | 102800 | 17832971200 | 113800 | 113700 | 113800 | 113700 | 288 |
| 587 | 20240704 | 102700 | 17800200700 | 113700 | 113700 | 113800 | 113700 | 287 |
| 588 | 20240704 | 102600 | 17767561300 | 113700 | 113700 | 113800 | 113700 | 74 |
| 589 | 20240704 | 102500 | 17759146400 | 113700 | 113700 | 113800 | 113600 | 491 |
| 590 | 20240704 | 102400 | 17703315200 | 113700 | 113600 | 113700 | 113600 | 205 |
| 591 | 20240704 | 102300 | 17680019000 | 113600 | 113600 | 113700 | 113500 | 335 |
| 592 | 20240704 | 102200 | 17641956400 | 113600 | 113500 | 113600 | 113400 | 397 |
| 593 | 20240704 | 102100 | 17596886500 | 113500 | 113500 | 113600 | 113400 | 357 |
| 594 | 20240704 | 102000 | 17556369800 | 113500 | 113600 | 113600 | 113400 | 573 |
| 595 | 20240704 | 101900 | 17491362700 | 113600 | 113400 | 113600 | 113400 | 1073 |
| 596 | 20240704 | 101800 | 17369658700 | 113400 | 113400 | 113500 | 113400 | 324 |
| 597 | 20240704 | 101700 | 17332900800 | 113500 | 113500 | 113600 | 113400 | 363 |
| 598 | 20240704 | 101600 | 17291698900 | 113500 | 113400 | 113600 | 113400 | 1252 |
| 599 | 20240704 | 101500 | 17149598000 | 113400 | 113500 | 113500 | 113300 | 2091 |
| 600 | 20240704 | 101400 | 16912465500 | 113500 | 113500 | 113500 | 113400 | 375 |
| 601 | 20240704 | 101300 | 16869908800 | 113500 | 113600 | 113600 | 113400 | 1292 |
| 602 | 20240704 | 101200 | 16723267800 | 113600 | 113700 | 113800 | 113600 | 692 |
| 603 | 20240704 | 101100 | 16644643100 | 113800 | 113800 | 113900 | 113700 | 892 |
| 604 | 20240704 | 101000 | 16543078700 | 113900 | 113600 | 113900 | 113600 | 640 |
| 605 | 20240704 | 100900 | 16470267800 | 113600 | 113500 | 113700 | 113400 | 1509 |
| 606 | 20240704 | 100800 | 16298909500 | 113500 | 113300 | 113500 | 113200 | 765 |
| 607 | 20240704 | 100700 | 16212246100 | 113300 | 113400 | 113400 | 113200 | 2973 |
| 608 | 20240704 | 100600 | 15875615600 | 113400 | 113500 | 113600 | 113300 | 2421 |
| 609 | 20240704 | 100500 | 15601115700 | 113600 | 113300 | 113700 | 113300 | 2863 |
| 610 | 20240704 | 100400 | 15276083800 | 113300 | 113500 | 113600 | 113200 | 3935 |
| 611 | 20240704 | 100300 | 14829933500 | 113400 | 113400 | 113500 | 113400 | 759 |
| 612 | 20240704 | 100200 | 14743819700 | 113500 | 113600 | 113800 | 113400 | 2774 |
| 613 | 20240704 | 100100 | 14428744400 | 113600 | 113700 | 113800 | 113400 | 1236 |
| 614 | 20240704 | 100000 | 14288414600 | 113500 | 113800 | 113800 | 113400 | 7310 |
| 615 | 20240704 | 095900 | 13458095200 | 113800 | 114100 | 114100 | 113800 | 3354 |
| 616 | 20240704 | 095800 | 13075973700 | 114200 | 114200 | 114200 | 114100 | 1240 |
| 617 | 20240704 | 095700 | 12934473600 | 114200 | 114200 | 114300 | 114100 | 4108 |
| 618 | 20240704 | 095600 | 12465334800 | 114200 | 114000 | 114200 | 114000 | 1106 |
| 619 | 20240704 | 095500 | 12339066800 | 114000 | 114100 | 114200 | 114000 | 915 |
| 620 | 20240704 | 095400 | 12234665100 | 114100 | 114100 | 114200 | 114100 | 817 |
| 621 | 20240704 | 095300 | 12141410800 | 114200 | 114000 | 114200 | 113900 | 1270 |
| 622 | 20240704 | 095200 | 11996561000 | 113900 | 113800 | 113900 | 113700 | 476 |
| 623 | 20240704 | 095100 | 11942394100 | 113800 | 114000 | 114000 | 113800 | 1086 |
| 624 | 20240704 | 095000 | 11818758700 | 113900 | 113900 | 113900 | 113800 | 480 |
| 625 | 20240704 | 094900 | 11764122600 | 113900 | 114000 | 114000 | 113800 | 1180 |
| 626 | 20240704 | 094800 | 11629670700 | 113900 | 113900 | 114000 | 113800 | 1356 |
| 627 | 20240704 | 094700 | 11475294000 | 113900 | 113900 | 113900 | 113800 | 842 |
| 628 | 20240704 | 094600 | 11379438000 | 113800 | 113800 | 113900 | 113800 | 430 |
| 629 | 20240704 | 094500 | 11330497900 | 113800 | 113900 | 113900 | 113800 | 769 |
| 630 | 20240704 | 094400 | 11242938300 | 113900 | 114000 | 114000 | 113800 | 2896 |
| 631 | 20240704 | 094300 | 10913139900 | 114000 | 114000 | 114000 | 113900 | 878 |
| 632 | 20240704 | 094200 | 10813067400 | 114000 | 114000 | 114000 | 113900 | 1026 |
| 633 | 20240704 | 094100 | 10696179700 | 114000 | 114100 | 114100 | 113900 | 1882 |
| 634 | 20240704 | 094000 | 10481640800 | 114100 | 114000 | 114100 | 114000 | 956 |
| 635 | 20240704 | 093900 | 10372610100 | 114100 | 114100 | 114100 | 114000 | 979 |
| 636 | 20240704 | 093800 | 10260931600 | 114100 | 114100 | 114100 | 114100 | 1323 |
| 637 | 20240704 | 093700 | 10109977300 | 114200 | 114200 | 114400 | 114100 | 2260 |
| 638 | 20240704 | 093600 | 9851916500 | 114200 | 114100 | 114200 | 114100 | 1719 |
| 639 | 20240704 | 093500 | 9655749200 | 114100 | 114300 | 114300 | 114100 | 196 |
| 640 | 20240704 | 093400 | 9633358400 | 114300 | 114100 | 114300 | 114100 | 136 |
| 641 | 20240704 | 093300 | 9617818500 | 114100 | 114100 | 114200 | 114100 | 1429 |
| 642 | 20240704 | 093200 | 9454693500 | 114100 | 114500 | 114500 | 114100 | 906 |
| 643 | 20240704 | 093100 | 9351195600 | 114400 | 114200 | 114500 | 114100 | 910 |
| 644 | 20240704 | 093000 | 9247227100 | 114100 | 114200 | 114200 | 114100 | 669 |
| 645 | 20240704 | 092900 | 9170872900 | 114100 | 113900 | 114200 | 113900 | 1131 |
| 646 | 20240704 | 092800 | 9041806700 | 113900 | 114000 | 114100 | 113900 | 7320 |
| 647 | 20240704 | 092700 | 8207842100 | 114100 | 114100 | 114100 | 114000 | 1170 |
| 648 | 20240704 | 092600 | 8074446700 | 114100 | 114100 | 114200 | 114000 | 1399 |
| 649 | 20240704 | 092500 | 7914873600 | 114100 | 114100 | 114200 | 114000 | 1353 |
| 650 | 20240704 | 092400 | 7760544400 | 114200 | 114100 | 114200 | 114000 | 1611 |
| 651 | 20240704 | 092300 | 7576755000 | 114000 | 114000 | 114300 | 114000 | 2029 |
| 652 | 20240704 | 092200 | 7345156200 | 114100 | 114100 | 114100 | 113900 | 1742 |
| 653 | 20240704 | 092100 | 7146561600 | 114100 | 114300 | 114300 | 113900 | 1973 |
| 654 | 20240704 | 092000 | 6921585300 | 114200 | 114100 | 114300 | 113900 | 2084 |
| 655 | 20240704 | 091900 | 6683812900 | 114100 | 114700 | 114700 | 114100 | 2774 |
| 656 | 20240704 | 091800 | 6366935100 | 114500 | 114700 | 114800 | 114400 | 1530 |
| 657 | 20240704 | 091700 | 6191672600 | 114700 | 114600 | 114700 | 114600 | 572 |
| 658 | 20240704 | 091600 | 6126109100 | 114700 | 115000 | 115100 | 114500 | 3435 |
| 659 | 20240704 | 091500 | 5732183300 | 115000 | 114600 | 115100 | 114600 | 1051 |
| 660 | 20240704 | 091400 | 5611520700 | 114700 | 114900 | 114900 | 114600 | 1258 |
| 661 | 20240704 | 091300 | 5467166400 | 114900 | 115200 | 115300 | 114900 | 2140 |
| 662 | 20240704 | 091200 | 5220812700 | 115200 | 115500 | 115500 | 115200 | 2041 |
| 663 | 20240704 | 091100 | 4985444400 | 115500 | 115500 | 115700 | 115500 | 6095 |
| 664 | 20240704 | 091000 | 4280939100 | 115500 | 115100 | 115600 | 115100 | 3391 |
| 665 | 20240704 | 090900 | 3889722100 | 115100 | 115100 | 115200 | 115000 | 1703 |
| 666 | 20240704 | 090800 | 3693660400 | 115100 | 114600 | 115200 | 114400 | 5184 |
| 667 | 20240704 | 090700 | 3097724000 | 114600 | 114300 | 114700 | 114100 | 2909 |
| 668 | 20240704 | 090600 | 2764947500 | 114400 | 114400 | 114500 | 114100 | 1630 |
| 669 | 20240704 | 090500 | 2578659200 | 114300 | 114700 | 114900 | 114200 | 2431 |
| 670 | 20240704 | 090400 | 2299914000 | 114600 | 114800 | 115000 | 114600 | 2125 |
| 671 | 20240704 | 090300 | 2055941700 | 114800 | 114000 | 114900 | 113800 | 3745 |
| 672 | 20240704 | 090200 | 1627317000 | 113800 | 114400 | 114400 | 113600 | 4732 |
| 673 | 20240704 | 090100 | 1087877700 | 114300 | 114700 | 115100 | 114300 | 3245 |
| 674 | 20240704 | 090000 | 715813100 | 114500 | 115000 | 115100 | 114300 | 6229 |