39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 3 | 20240809 | 200300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240809 | 200200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240809 | 200100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240809 | 200000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240809 | 195900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240809 | 195800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240809 | 195700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240809 | 195600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240809 | 195500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240809 | 195400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240809 | 195300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240809 | 195200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240809 | 195100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240809 | 195000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240809 | 194900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240809 | 194800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240809 | 194700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240809 | 194600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240809 | 194500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240809 | 194400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240809 | 194300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240809 | 194200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240809 | 194100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240809 | 194000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240809 | 193900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240809 | 193800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240809 | 193700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240809 | 193600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240809 | 193500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240809 | 193400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 33 | 20240809 | 193300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240809 | 193200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240809 | 193100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240809 | 193000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240809 | 192900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240809 | 192800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240809 | 192700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240809 | 192600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240809 | 192500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240809 | 192400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240809 | 192300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240809 | 192200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240809 | 192100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240809 | 192000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240809 | 191900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240809 | 191800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240809 | 191700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240809 | 191600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240809 | 191500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240809 | 191400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240809 | 191300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240809 | 191200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240809 | 191100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240809 | 191000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240809 | 190900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240809 | 190800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240809 | 190700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240809 | 190600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240809 | 190500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240809 | 190400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 63 | 20240809 | 190300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240809 | 190200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240809 | 190100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240809 | 190000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240809 | 185900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240809 | 185800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240809 | 185700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240809 | 185600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240809 | 185500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240809 | 185400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240809 | 185300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240809 | 185200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240809 | 185100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240809 | 185000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240809 | 184900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240809 | 184800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240809 | 184700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240809 | 184600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240809 | 184500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240809 | 184400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240809 | 184300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240809 | 184200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240809 | 184100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240809 | 184000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240809 | 183900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240809 | 183800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240809 | 183700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240809 | 183600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240809 | 183500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240809 | 183400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 93 | 20240809 | 183300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240809 | 183200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240809 | 183100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240809 | 183000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240809 | 182900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240809 | 182800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240809 | 182700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240809 | 182600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240809 | 182500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240809 | 182400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240809 | 182300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240809 | 182200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240809 | 182100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240809 | 182000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240809 | 181900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240809 | 181800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240809 | 181700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240809 | 181600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240809 | 181500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240809 | 181400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240809 | 181300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240809 | 181200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240809 | 181100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240809 | 181000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240809 | 180900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240809 | 180800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240809 | 180700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240809 | 180600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240809 | 180500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240809 | 180400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 123 | 20240809 | 180300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240809 | 180200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240809 | 180100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240809 | 180000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240809 | 175900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240809 | 175800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240809 | 175700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240809 | 175600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240809 | 175500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240809 | 175400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240809 | 175300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240809 | 175200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240809 | 175100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240809 | 175000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240809 | 174900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240809 | 174800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240809 | 174700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240809 | 174600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240809 | 174500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240809 | 174400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240809 | 174300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240809 | 174200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240809 | 174100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240809 | 174000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240809 | 173900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240809 | 173800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240809 | 173700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240809 | 173600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240809 | 173500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240809 | 173400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 153 | 20240809 | 173300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240809 | 173200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240809 | 173100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240809 | 173000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240809 | 172900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240809 | 172800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240809 | 172700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240809 | 172600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240809 | 172500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240809 | 172400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240809 | 172300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240809 | 172200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240809 | 172100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240809 | 172000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240809 | 171900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240809 | 171800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240809 | 171700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240809 | 171600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240809 | 171500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240809 | 171400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240809 | 171300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240809 | 171200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240809 | 171100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240809 | 171000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240809 | 170900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240809 | 170800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240809 | 170700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240809 | 170600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240809 | 170500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240809 | 170400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 183 | 20240809 | 170300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240809 | 170200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240809 | 170100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240809 | 170000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240809 | 165900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240809 | 165800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240809 | 165700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240809 | 165600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240809 | 165500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240809 | 165400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20240809 | 165300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240809 | 165200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240809 | 165100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20240809 | 165000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20240809 | 164900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20240809 | 164800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20240809 | 164700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20240809 | 164600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20240809 | 164500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20240809 | 164400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20240809 | 164300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20240809 | 164200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20240809 | 164100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20240809 | 164000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20240809 | 163900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20240809 | 163800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20240809 | 163700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20240809 | 163600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20240809 | 163500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20240809 | 163400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 213 | 20240809 | 163300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20240809 | 163200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20240809 | 163100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20240809 | 163000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20240809 | 162900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20240809 | 162800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20240809 | 162700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20240809 | 162600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20240809 | 162500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20240809 | 162400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 223 | 20240809 | 162300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 224 | 20240809 | 162200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 225 | 20240809 | 162100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 226 | 20240809 | 162000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 227 | 20240809 | 161900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 228 | 20240809 | 161800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 229 | 20240809 | 161700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 230 | 20240809 | 161600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 231 | 20240809 | 161500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20240809 | 161400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20240809 | 161300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20240809 | 161200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20240809 | 161100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20240809 | 161000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20240809 | 160900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20240809 | 160800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20240809 | 160700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20240809 | 160600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20240809 | 160500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20240809 | 160400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 243 | 20240809 | 160300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20240809 | 160200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20240809 | 160100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20240809 | 160000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20240809 | 155900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 248 | 20240809 | 155800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 249 | 20240809 | 155700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 250 | 20240809 | 155600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 251 | 20240809 | 155500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 252 | 20240809 | 155400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 253 | 20240809 | 155300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 254 | 20240809 | 155200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 255 | 20240809 | 155100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 256 | 20240809 | 155000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 257 | 20240809 | 154900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 258 | 20240809 | 154800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 259 | 20240809 | 154700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 260 | 20240809 | 154600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 261 | 20240809 | 154500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 262 | 20240809 | 154400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 263 | 20240809 | 154300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 264 | 20240809 | 154200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 265 | 20240809 | 154100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 266 | 20240809 | 154000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 267 | 20240809 | 153900 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 268 | 20240809 | 153800 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 269 | 20240809 | 153700 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 270 | 20240809 | 153600 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 271 | 20240809 | 153500 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 272 | 20240809 | 153400 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 273 | 20240809 | 153300 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 274 | 20240809 | 153200 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 275 | 20240809 | 153100 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 276 | 20240809 | 153000 | 39172489300 | 101000 | 101000 | 101000 | 101000 | 11562 |
| 277 | 20240809 | 152900 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 278 | 20240809 | 152800 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 279 | 20240809 | 152700 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 280 | 20240809 | 152600 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 281 | 20240809 | 152500 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 282 | 20240809 | 152400 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 283 | 20240809 | 152300 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 284 | 20240809 | 152200 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 285 | 20240809 | 152100 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 286 | 20240809 | 152000 | 38004727300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 287 | 20240809 | 151900 | 38004727300 | 100600 | 100500 | 100600 | 100400 | 471 |
| 288 | 20240809 | 151800 | 37957393300 | 100500 | 100500 | 100600 | 100300 | 2075 |
| 289 | 20240809 | 151700 | 37749216400 | 100200 | 100500 | 100500 | 100200 | 2556 |
| 290 | 20240809 | 151600 | 37492650000 | 100400 | 100500 | 100600 | 100300 | 2838 |
| 291 | 20240809 | 151500 | 37207811200 | 100500 | 100400 | 100600 | 100300 | 3431 |
| 292 | 20240809 | 151400 | 36863390800 | 100500 | 100500 | 100500 | 100300 | 2992 |
| 293 | 20240809 | 151300 | 36563111800 | 100500 | 100300 | 100500 | 100300 | 3043 |
| 294 | 20240809 | 151200 | 36257741100 | 100500 | 100300 | 100500 | 100200 | 3515 |
| 295 | 20240809 | 151100 | 35905087000 | 100300 | 100500 | 100700 | 100300 | 3242 |
| 296 | 20240809 | 151000 | 35579416500 | 100700 | 100800 | 100900 | 100500 | 2928 |
| 297 | 20240809 | 150900 | 35284738700 | 100800 | 100800 | 101000 | 100700 | 614 |
| 298 | 20240809 | 150800 | 35222791200 | 100900 | 101000 | 101000 | 100700 | 425 |
| 299 | 20240809 | 150700 | 35179908800 | 101000 | 100700 | 101000 | 100700 | 600 |
| 300 | 20240809 | 150600 | 35119414800 | 100800 | 100800 | 100900 | 100700 | 275 |
| 301 | 20240809 | 150500 | 35091703200 | 100800 | 100800 | 100900 | 100700 | 466 |
| 302 | 20240809 | 150400 | 35044757800 | 100800 | 100900 | 101000 | 100800 | 685 |
| 303 | 20240809 | 150300 | 34975684700 | 100800 | 100800 | 100900 | 100800 | 199 |
| 304 | 20240809 | 150200 | 34955617900 | 100800 | 100900 | 100900 | 100800 | 366 |
| 305 | 20240809 | 150100 | 34918699800 | 100800 | 100800 | 100900 | 100700 | 361 |
| 306 | 20240809 | 150000 | 34882311700 | 100900 | 101000 | 101000 | 100800 | 549 |
| 307 | 20240809 | 145900 | 34826895800 | 100900 | 100800 | 101000 | 100800 | 373 |
| 308 | 20240809 | 145800 | 34789260000 | 100900 | 100800 | 100900 | 100800 | 197 |
| 309 | 20240809 | 145700 | 34769394100 | 100800 | 100800 | 100900 | 100700 | 310 |
| 310 | 20240809 | 145600 | 34738150500 | 100800 | 100900 | 100900 | 100800 | 254 |
| 311 | 20240809 | 145500 | 34712530300 | 100900 | 100800 | 101000 | 100700 | 388 |
| 312 | 20240809 | 145400 | 34673400200 | 100800 | 100800 | 101100 | 100800 | 547 |
| 313 | 20240809 | 145300 | 34618173500 | 100800 | 100900 | 101000 | 100800 | 926 |
| 314 | 20240809 | 145200 | 34524760700 | 100900 | 101100 | 101100 | 100900 | 392 |
| 315 | 20240809 | 145100 | 34485172500 | 101000 | 101100 | 101200 | 100900 | 564 |
| 316 | 20240809 | 145000 | 34428203700 | 101000 | 101100 | 101200 | 101000 | 230 |
| 317 | 20240809 | 144900 | 34404955100 | 101200 | 101000 | 101200 | 101000 | 617 |
| 318 | 20240809 | 144800 | 34342563100 | 101100 | 101100 | 101200 | 100900 | 272 |
| 319 | 20240809 | 144700 | 34315077500 | 101100 | 101100 | 101300 | 101000 | 527 |
| 320 | 20240809 | 144600 | 34261776700 | 101100 | 101200 | 101300 | 101100 | 356 |
| 321 | 20240809 | 144500 | 34225745700 | 101200 | 101100 | 101300 | 101000 | 610 |
| 322 | 20240809 | 144400 | 34164009600 | 101000 | 101100 | 101300 | 101000 | 366 |
| 323 | 20240809 | 144300 | 34126982200 | 101100 | 101100 | 101300 | 101000 | 387 |
| 324 | 20240809 | 144200 | 34087855200 | 101100 | 101000 | 101200 | 101000 | 547 |
| 325 | 20240809 | 144100 | 34032555500 | 101000 | 101000 | 101200 | 101000 | 282 |
| 326 | 20240809 | 144000 | 34004053700 | 101000 | 101200 | 101200 | 101000 | 382 |
| 327 | 20240809 | 143900 | 33965422500 | 101200 | 101300 | 101400 | 101100 | 886 |
| 328 | 20240809 | 143800 | 33875686400 | 101300 | 101400 | 101500 | 101300 | 531 |
| 329 | 20240809 | 143700 | 33821817700 | 101400 | 101300 | 101500 | 101300 | 432 |
| 330 | 20240809 | 143600 | 33778002100 | 101300 | 101300 | 101400 | 101100 | 287 |
| 331 | 20240809 | 143500 | 33748932600 | 101200 | 101400 | 101400 | 101200 | 466 |
| 332 | 20240809 | 143400 | 33701739200 | 101400 | 101400 | 101500 | 101300 | 373 |
| 333 | 20240809 | 143300 | 33663921600 | 101400 | 101300 | 101500 | 101200 | 378 |
| 334 | 20240809 | 143200 | 33625612600 | 101400 | 101200 | 101500 | 101100 | 1128 |
| 335 | 20240809 | 143100 | 33511282600 | 101300 | 101400 | 101400 | 101200 | 368 |
| 336 | 20240809 | 143000 | 33474002100 | 101300 | 101300 | 101300 | 101200 | 570 |
| 337 | 20240809 | 142900 | 33416269100 | 101200 | 101000 | 101300 | 100900 | 780 |
| 338 | 20240809 | 142800 | 33337311700 | 101000 | 101300 | 101300 | 100900 | 417 |
| 339 | 20240809 | 142700 | 33295131500 | 101200 | 101000 | 101200 | 100900 | 551 |
| 340 | 20240809 | 142600 | 33239409900 | 101000 | 101200 | 101200 | 100800 | 298 |
| 341 | 20240809 | 142500 | 33209306600 | 101200 | 101100 | 101200 | 100900 | 291 |
| 342 | 20240809 | 142400 | 33179893800 | 101000 | 101000 | 101100 | 101000 | 257 |
| 343 | 20240809 | 142300 | 33153924000 | 101100 | 100700 | 101200 | 100700 | 1535 |
| 344 | 20240809 | 142200 | 32998951100 | 100900 | 100800 | 101000 | 100700 | 454 |
| 345 | 20240809 | 142100 | 32953167000 | 100700 | 100700 | 101000 | 100700 | 295 |
| 346 | 20240809 | 142000 | 32923405600 | 100900 | 101000 | 101000 | 100800 | 384 |
| 347 | 20240809 | 141900 | 32884637900 | 100900 | 100700 | 100900 | 100700 | 612 |
| 348 | 20240809 | 141800 | 32822943600 | 100700 | 100700 | 100800 | 100600 | 457 |
| 349 | 20240809 | 141700 | 32776927800 | 100700 | 100800 | 100800 | 100700 | 376 |
| 350 | 20240809 | 141600 | 32739053900 | 100900 | 100800 | 100900 | 100700 | 413 |
| 351 | 20240809 | 141500 | 32697417600 | 100900 | 100800 | 100900 | 100800 | 253 |
| 352 | 20240809 | 141400 | 32671903200 | 100800 | 100700 | 101000 | 100600 | 650 |
| 353 | 20240809 | 141300 | 32606388000 | 100800 | 100600 | 100800 | 100500 | 617 |
| 354 | 20240809 | 141200 | 32544248700 | 100700 | 100600 | 100800 | 100500 | 762 |
| 355 | 20240809 | 141100 | 32467586400 | 100600 | 100800 | 100900 | 100600 | 1878 |
| 356 | 20240809 | 141000 | 32278323400 | 100800 | 100800 | 101000 | 100700 | 1236 |
| 357 | 20240809 | 140900 | 32153757800 | 100700 | 100500 | 100700 | 100500 | 539 |
| 358 | 20240809 | 140800 | 32099497800 | 100500 | 100600 | 100800 | 100500 | 591 |
| 359 | 20240809 | 140700 | 32039992300 | 100600 | 100500 | 100800 | 100500 | 422 |
| 360 | 20240809 | 140600 | 31997556900 | 100700 | 100600 | 100800 | 100300 | 678 |
| 361 | 20240809 | 140500 | 31929370400 | 100600 | 100400 | 100800 | 100400 | 716 |
| 362 | 20240809 | 140400 | 31857385800 | 100400 | 100300 | 100500 | 100200 | 535 |
| 363 | 20240809 | 140300 | 31803709900 | 100400 | 100300 | 100600 | 100300 | 484 |
| 364 | 20240809 | 140200 | 31755109300 | 100300 | 100300 | 100500 | 100200 | 2138 |
| 365 | 20240809 | 140100 | 31540789200 | 100300 | 100600 | 100700 | 100300 | 2239 |
| 366 | 20240809 | 140000 | 31315947700 | 100600 | 100700 | 101000 | 100600 | 1266 |
| 367 | 20240809 | 135900 | 31188433000 | 100600 | 100400 | 100700 | 100400 | 470 |
| 368 | 20240809 | 135800 | 31141215400 | 100400 | 100600 | 100600 | 100400 | 657 |
| 369 | 20240809 | 135700 | 31075190000 | 100500 | 100800 | 100800 | 100500 | 1300 |
| 370 | 20240809 | 135600 | 30944379700 | 100800 | 100800 | 100900 | 100800 | 394 |
| 371 | 20240809 | 135500 | 30904659000 | 100800 | 100900 | 101100 | 100800 | 337 |
| 372 | 20240809 | 135400 | 30870644100 | 100800 | 100800 | 101100 | 100700 | 512 |
| 373 | 20240809 | 135300 | 30819001200 | 100800 | 100900 | 101000 | 100800 | 607 |
| 374 | 20240809 | 135200 | 30757730900 | 100900 | 100900 | 101000 | 100800 | 1160 |
| 375 | 20240809 | 135100 | 30640668900 | 101000 | 100900 | 101000 | 100900 | 1830 |
| 376 | 20240809 | 135000 | 30456014900 | 100900 | 101300 | 101400 | 100900 | 3664 |
| 377 | 20240809 | 134900 | 30085729800 | 101300 | 101400 | 101500 | 101200 | 598 |
| 378 | 20240809 | 134800 | 30025138300 | 101400 | 101400 | 101500 | 101300 | 369 |
| 379 | 20240809 | 134700 | 29987734200 | 101300 | 101300 | 101400 | 101300 | 504 |
| 380 | 20240809 | 134600 | 29936657900 | 101400 | 101500 | 101500 | 101200 | 511 |
| 381 | 20240809 | 134500 | 29884889700 | 101400 | 101500 | 101600 | 101300 | 649 |
| 382 | 20240809 | 134400 | 29819065700 | 101500 | 101600 | 101700 | 101500 | 302 |
| 383 | 20240809 | 134300 | 29788394300 | 101500 | 101700 | 101700 | 101500 | 504 |
| 384 | 20240809 | 134200 | 29737192100 | 101500 | 101900 | 102000 | 101500 | 849 |
| 385 | 20240809 | 134100 | 29650807600 | 101900 | 102100 | 102100 | 101900 | 1340 |
| 386 | 20240809 | 134000 | 29514127100 | 102100 | 102000 | 102100 | 102000 | 238 |
| 387 | 20240809 | 133900 | 29489842500 | 102100 | 102200 | 102300 | 102100 | 263 |
| 388 | 20240809 | 133800 | 29462979600 | 102200 | 102200 | 102300 | 102100 | 244 |
| 389 | 20240809 | 133700 | 29438045600 | 102200 | 102300 | 102300 | 102100 | 250 |
| 390 | 20240809 | 133600 | 29412488200 | 102200 | 102100 | 102200 | 102100 | 1053 |
| 391 | 20240809 | 133500 | 29304907900 | 102100 | 102200 | 102200 | 102100 | 340 |
| 392 | 20240809 | 133400 | 29270185000 | 102200 | 102200 | 102200 | 102100 | 205 |
| 393 | 20240809 | 133300 | 29249251900 | 102100 | 102100 | 102200 | 102000 | 1690 |
| 394 | 20240809 | 133200 | 29076705800 | 102200 | 102300 | 102300 | 102100 | 573 |
| 395 | 20240809 | 133100 | 29018145100 | 102300 | 102200 | 102300 | 102200 | 561 |
| 396 | 20240809 | 133000 | 28960787300 | 102200 | 102300 | 102400 | 102200 | 1413 |
| 397 | 20240809 | 132900 | 28816243400 | 102300 | 102400 | 102400 | 102300 | 205 |
| 398 | 20240809 | 132800 | 28795262600 | 102300 | 102300 | 102400 | 102300 | 665 |
| 399 | 20240809 | 132700 | 28727217700 | 102400 | 102400 | 102500 | 102300 | 595 |
| 400 | 20240809 | 132600 | 28666308700 | 102400 | 102600 | 102600 | 102400 | 2604 |
| 401 | 20240809 | 132500 | 28399413300 | 102600 | 102600 | 102600 | 102500 | 351 |
| 402 | 20240809 | 132400 | 28363429100 | 102600 | 102600 | 102600 | 102500 | 540 |
| 403 | 20240809 | 132300 | 28308074000 | 102600 | 102800 | 102800 | 102500 | 490 |
| 404 | 20240809 | 132200 | 28257761800 | 102800 | 102700 | 102900 | 102700 | 761 |
| 405 | 20240809 | 132100 | 28179475200 | 102800 | 102900 | 103000 | 102800 | 108 |
| 406 | 20240809 | 132000 | 28168362000 | 102900 | 103000 | 103100 | 102900 | 249 |
| 407 | 20240809 | 131900 | 28142724000 | 103000 | 103100 | 103100 | 102900 | 174 |
| 408 | 20240809 | 131800 | 28124791700 | 103100 | 103000 | 103100 | 102900 | 39 |
| 409 | 20240809 | 131700 | 28120773500 | 103100 | 103100 | 103100 | 102900 | 149 |
| 410 | 20240809 | 131600 | 28105422900 | 103100 | 103000 | 103100 | 102900 | 243 |
| 411 | 20240809 | 131500 | 28080387400 | 103000 | 102900 | 103200 | 102900 | 659 |
| 412 | 20240809 | 131400 | 28012504400 | 102900 | 103100 | 103200 | 102800 | 294 |
| 413 | 20240809 | 131300 | 27982244000 | 103100 | 103000 | 103100 | 103000 | 99 |
| 414 | 20240809 | 131200 | 27972040500 | 103000 | 103100 | 103100 | 102900 | 1136 |
| 415 | 20240809 | 131100 | 27854983500 | 103100 | 103100 | 103100 | 103000 | 243 |
| 416 | 20240809 | 131000 | 27829943800 | 103100 | 103000 | 103100 | 103000 | 874 |
| 417 | 20240809 | 130900 | 27739898200 | 102900 | 102900 | 103000 | 102900 | 300 |
| 418 | 20240809 | 130800 | 27709019000 | 102800 | 102700 | 102900 | 102700 | 324 |
| 419 | 20240809 | 130700 | 27675708400 | 102800 | 102700 | 102800 | 102500 | 371 |
| 420 | 20240809 | 130600 | 27637630700 | 102600 | 102700 | 102700 | 102600 | 208 |
| 421 | 20240809 | 130500 | 27616273800 | 102700 | 102600 | 102700 | 102600 | 58 |
| 422 | 20240809 | 130400 | 27610321600 | 102500 | 102700 | 102700 | 102500 | 600 |
| 423 | 20240809 | 130300 | 27548801600 | 102600 | 102800 | 102900 | 102600 | 602 |
| 424 | 20240809 | 130200 | 27486919600 | 102800 | 102700 | 102800 | 102600 | 912 |
| 425 | 20240809 | 130100 | 27393260700 | 102700 | 102700 | 102700 | 102600 | 500 |
| 426 | 20240809 | 130000 | 27341937200 | 102600 | 102800 | 102800 | 102600 | 212 |
| 427 | 20240809 | 125900 | 27320172200 | 102700 | 102900 | 102900 | 102700 | 155 |
| 428 | 20240809 | 125800 | 27304243100 | 102700 | 102900 | 102900 | 102700 | 131 |
| 429 | 20240809 | 125700 | 27290774600 | 102800 | 102900 | 102900 | 102800 | 145 |
| 430 | 20240809 | 125600 | 27275860600 | 102900 | 103000 | 103000 | 102600 | 379 |
| 431 | 20240809 | 125500 | 27236863900 | 102900 | 103000 | 103000 | 102800 | 550 |
| 432 | 20240809 | 125400 | 27180268200 | 102900 | 102800 | 103000 | 102800 | 114 |
| 433 | 20240809 | 125300 | 27168538800 | 102700 | 103000 | 103000 | 102500 | 943 |
| 434 | 20240809 | 125200 | 27071778000 | 103000 | 103100 | 103100 | 102900 | 94 |
| 435 | 20240809 | 125100 | 27062090500 | 103000 | 103100 | 103100 | 103000 | 66 |
| 436 | 20240809 | 125000 | 27055289700 | 103000 | 103000 | 103100 | 103000 | 390 |
| 437 | 20240809 | 124900 | 27015113100 | 103100 | 103000 | 103100 | 102900 | 334 |
| 438 | 20240809 | 124800 | 26980699400 | 102900 | 103000 | 103100 | 102900 | 108 |
| 439 | 20240809 | 124700 | 26969575400 | 103000 | 102900 | 103100 | 102900 | 275 |
| 440 | 20240809 | 124600 | 26941250400 | 103000 | 103000 | 103100 | 102900 | 319 |
| 441 | 20240809 | 124500 | 26908390800 | 103000 | 103000 | 103100 | 102900 | 1060 |
| 442 | 20240809 | 124400 | 26799209300 | 103000 | 103000 | 103200 | 102600 | 4702 |
| 443 | 20240809 | 124300 | 26316329200 | 103100 | 103100 | 103200 | 103100 | 132 |
| 444 | 20240809 | 124200 | 26302717000 | 103000 | 103200 | 103200 | 103000 | 126 |
| 445 | 20240809 | 124100 | 26289725900 | 103200 | 103100 | 103300 | 103100 | 135 |
| 446 | 20240809 | 124000 | 26275795400 | 103200 | 103200 | 103300 | 103200 | 173 |
| 447 | 20240809 | 123900 | 26257936400 | 103300 | 103200 | 103300 | 103200 | 89 |
| 448 | 20240809 | 123800 | 26248750000 | 103200 | 103100 | 103300 | 103100 | 179 |
| 449 | 20240809 | 123700 | 26230285100 | 103300 | 103300 | 103300 | 103100 | 262 |
| 450 | 20240809 | 123600 | 26203230900 | 103300 | 103300 | 103300 | 103200 | 34 |
| 451 | 20240809 | 123500 | 26199721000 | 103300 | 103400 | 103400 | 103300 | 168 |
| 452 | 20240809 | 123400 | 26182360800 | 103300 | 103500 | 103500 | 103300 | 508 |
| 453 | 20240809 | 123300 | 26129835700 | 103400 | 103400 | 103500 | 103400 | 188 |
| 454 | 20240809 | 123200 | 26110385600 | 103400 | 103300 | 103500 | 103300 | 419 |
| 455 | 20240809 | 123100 | 26067058800 | 103300 | 103300 | 103300 | 103200 | 134 |
| 456 | 20240809 | 123000 | 26053220700 | 103300 | 103400 | 103400 | 103200 | 70 |
| 457 | 20240809 | 122900 | 26045985000 | 103400 | 103300 | 103500 | 103200 | 316 |
| 458 | 20240809 | 122800 | 26013347600 | 103400 | 103300 | 103400 | 103300 | 242 |
| 459 | 20240809 | 122700 | 25988327600 | 103400 | 103400 | 103400 | 103300 | 322 |
| 460 | 20240809 | 122600 | 25955039000 | 103500 | 103400 | 103500 | 103400 | 388 |
| 461 | 20240809 | 122500 | 25914892900 | 103400 | 103500 | 103500 | 103300 | 340 |
| 462 | 20240809 | 122400 | 25879730400 | 103400 | 103500 | 103500 | 103400 | 67 |
| 463 | 20240809 | 122300 | 25872797900 | 103500 | 103400 | 103500 | 103300 | 325 |
| 464 | 20240809 | 122200 | 25839191600 | 103400 | 103200 | 103400 | 103200 | 276 |
| 465 | 20240809 | 122100 | 25810682200 | 103200 | 103400 | 103500 | 103100 | 185 |
| 466 | 20240809 | 122000 | 25791586700 | 103400 | 103100 | 103400 | 103100 | 512 |
| 467 | 20240809 | 121900 | 25738673000 | 103000 | 103100 | 103200 | 103000 | 824 |
| 468 | 20240809 | 121800 | 25653704900 | 103100 | 103100 | 103200 | 103000 | 486 |
| 469 | 20240809 | 121700 | 25603595700 | 103100 | 103200 | 103200 | 103000 | 382 |
| 470 | 20240809 | 121600 | 25564187400 | 103200 | 103100 | 103200 | 103100 | 110 |
| 471 | 20240809 | 121500 | 25552846000 | 103100 | 103100 | 103100 | 103000 | 582 |
| 472 | 20240809 | 121400 | 25492851300 | 103200 | 103000 | 103200 | 102900 | 457 |
| 473 | 20240809 | 121300 | 25445769100 | 102900 | 102800 | 103000 | 102700 | 336 |
| 474 | 20240809 | 121200 | 25411210700 | 102900 | 102800 | 102900 | 102700 | 82 |
| 475 | 20240809 | 121100 | 25402780900 | 102700 | 102600 | 102800 | 102500 | 247 |
| 476 | 20240809 | 121000 | 25377423600 | 102600 | 102700 | 102800 | 102500 | 1327 |
| 477 | 20240809 | 120900 | 25241293800 | 102800 | 102900 | 103000 | 102700 | 704 |
| 478 | 20240809 | 120800 | 25168861000 | 102900 | 102800 | 103000 | 102800 | 1097 |
| 479 | 20240809 | 120700 | 25055993900 | 102900 | 102900 | 103000 | 102800 | 641 |
| 480 | 20240809 | 120600 | 24990033600 | 103000 | 103200 | 103200 | 102900 | 1282 |
| 481 | 20240809 | 120500 | 24857916000 | 103200 | 103300 | 103300 | 103200 | 279 |
| 482 | 20240809 | 120400 | 24829106700 | 103200 | 103300 | 103300 | 103200 | 456 |
| 483 | 20240809 | 120300 | 24782015900 | 103300 | 103700 | 103800 | 103300 | 1272 |
| 484 | 20240809 | 120200 | 24650320700 | 103700 | 103800 | 103800 | 103700 | 155 |
| 485 | 20240809 | 120100 | 24634245200 | 103700 | 103800 | 103800 | 103700 | 299 |
| 486 | 20240809 | 120000 | 24603232400 | 103700 | 103800 | 103800 | 103700 | 819 |
| 487 | 20240809 | 115900 | 24518255800 | 103800 | 103600 | 103800 | 103500 | 1842 |
| 488 | 20240809 | 115800 | 24327321200 | 103600 | 103500 | 103600 | 103500 | 260 |
| 489 | 20240809 | 115700 | 24300393200 | 103600 | 103700 | 103700 | 103500 | 504 |
| 490 | 20240809 | 115600 | 24248170300 | 103600 | 103600 | 103700 | 103500 | 462 |
| 491 | 20240809 | 115500 | 24200305200 | 103600 | 103600 | 103700 | 103600 | 367 |
| 492 | 20240809 | 115400 | 24162274700 | 103600 | 103300 | 103600 | 103300 | 3473 |
| 493 | 20240809 | 115300 | 23802879300 | 103400 | 103300 | 103400 | 103300 | 229 |
| 494 | 20240809 | 115200 | 23779207700 | 103400 | 103400 | 103400 | 103300 | 319 |
| 495 | 20240809 | 115100 | 23746242400 | 103400 | 103400 | 103500 | 103300 | 353 |
| 496 | 20240809 | 115000 | 23709730900 | 103400 | 103300 | 103500 | 103300 | 907 |
| 497 | 20240809 | 114900 | 23615924200 | 103400 | 103300 | 103400 | 103300 | 219 |
| 498 | 20240809 | 114800 | 23593285800 | 103300 | 103400 | 103400 | 103300 | 482 |
| 499 | 20240809 | 114700 | 23543464800 | 103400 | 103400 | 103500 | 103400 | 785 |
| 500 | 20240809 | 114600 | 23462294900 | 103400 | 103400 | 103500 | 103400 | 1622 |
| 501 | 20240809 | 114500 | 23294523200 | 103400 | 103500 | 103500 | 103400 | 409 |
| 502 | 20240809 | 114400 | 23252207300 | 103500 | 103400 | 103500 | 103400 | 295 |
| 503 | 20240809 | 114300 | 23221690200 | 103500 | 103200 | 103500 | 103200 | 3321 |
| 504 | 20240809 | 114200 | 22878445600 | 103200 | 103200 | 103300 | 103100 | 1558 |
| 505 | 20240809 | 114100 | 22717648900 | 103100 | 103100 | 103200 | 103100 | 686 |
| 506 | 20240809 | 114000 | 22646873400 | 103200 | 102900 | 103200 | 102900 | 2697 |
| 507 | 20240809 | 113900 | 22368941700 | 103000 | 102900 | 103000 | 102800 | 279 |
| 508 | 20240809 | 113800 | 22340228400 | 102900 | 103100 | 103100 | 102800 | 902 |
| 509 | 20240809 | 113700 | 22247409200 | 103100 | 103100 | 103200 | 103100 | 219 |
| 510 | 20240809 | 113600 | 22224830200 | 103100 | 103100 | 103200 | 103000 | 237 |
| 511 | 20240809 | 113500 | 22200391600 | 103100 | 103000 | 103200 | 103000 | 1747 |
| 512 | 20240809 | 113400 | 22020350300 | 103000 | 103100 | 103200 | 103000 | 732 |
| 513 | 20240809 | 113300 | 21944892900 | 103100 | 103200 | 103200 | 103000 | 566 |
| 514 | 20240809 | 113200 | 21886552200 | 103200 | 103000 | 103200 | 103000 | 1665 |
| 515 | 20240809 | 113100 | 21714876100 | 103000 | 103100 | 103100 | 102900 | 810 |
| 516 | 20240809 | 113000 | 21631407500 | 103100 | 103000 | 103100 | 102900 | 1230 |
| 517 | 20240809 | 112900 | 21504667800 | 103100 | 103000 | 103100 | 102900 | 2374 |
| 518 | 20240809 | 112800 | 21260148800 | 102900 | 102700 | 102900 | 102700 | 1695 |
| 519 | 20240809 | 112700 | 21085829600 | 102700 | 102800 | 102800 | 102600 | 214 |
| 520 | 20240809 | 112600 | 21063855200 | 102700 | 102700 | 102800 | 102600 | 352 |
| 521 | 20240809 | 112500 | 21027702500 | 102600 | 102700 | 102800 | 102600 | 260 |
| 522 | 20240809 | 112400 | 21001009200 | 102800 | 102800 | 102900 | 102700 | 170 |
| 523 | 20240809 | 112300 | 20983529200 | 102700 | 102900 | 103000 | 102700 | 505 |
| 524 | 20240809 | 112200 | 20931571500 | 102900 | 102800 | 103000 | 102800 | 5866 |
| 525 | 20240809 | 112100 | 20327830300 | 102800 | 102800 | 102900 | 102700 | 3989 |
| 526 | 20240809 | 112000 | 19917627700 | 102800 | 102700 | 102800 | 102600 | 621 |
| 527 | 20240809 | 111900 | 19853844800 | 102700 | 102600 | 102800 | 102600 | 208 |
| 528 | 20240809 | 111800 | 19832481600 | 102800 | 102500 | 102800 | 102500 | 2204 |
| 529 | 20240809 | 111700 | 19606171100 | 102500 | 102500 | 102600 | 102300 | 395 |
| 530 | 20240809 | 111600 | 19565677100 | 102500 | 102600 | 102700 | 102500 | 601 |
| 531 | 20240809 | 111500 | 19504013100 | 102500 | 102600 | 102600 | 102400 | 169 |
| 532 | 20240809 | 111400 | 19486684100 | 102500 | 102400 | 102600 | 102300 | 758 |
| 533 | 20240809 | 111300 | 19409024600 | 102300 | 102600 | 102600 | 102300 | 427 |
| 534 | 20240809 | 111200 | 19365289900 | 102500 | 102600 | 102600 | 102500 | 142 |
| 535 | 20240809 | 111100 | 19350721500 | 102600 | 102600 | 102600 | 102500 | 255 |
| 536 | 20240809 | 111000 | 19324559200 | 102500 | 102600 | 102700 | 102500 | 679 |
| 537 | 20240809 | 110900 | 19254893900 | 102500 | 102600 | 102700 | 102500 | 693 |
| 538 | 20240809 | 110800 | 19183775700 | 102600 | 102500 | 102700 | 102500 | 1392 |
| 539 | 20240809 | 110700 | 19040941800 | 102500 | 102600 | 102700 | 102300 | 4066 |
| 540 | 20240809 | 110600 | 18623881200 | 102500 | 102400 | 102600 | 102400 | 5929 |
| 541 | 20240809 | 110500 | 18016420500 | 102300 | 102300 | 102400 | 102200 | 688 |
| 542 | 20240809 | 110400 | 17946030100 | 102300 | 102100 | 102300 | 102100 | 477 |
| 543 | 20240809 | 110300 | 17897292600 | 102100 | 102100 | 102100 | 102000 | 133 |
| 544 | 20240809 | 110200 | 17883717400 | 102100 | 102100 | 102100 | 102000 | 501 |
| 545 | 20240809 | 110100 | 17832586500 | 102100 | 102100 | 102100 | 102000 | 151 |
| 546 | 20240809 | 110000 | 17817171100 | 102100 | 102400 | 102400 | 102100 | 1001 |
| 547 | 20240809 | 105900 | 17714828600 | 102300 | 102300 | 102400 | 102200 | 679 |
| 548 | 20240809 | 105800 | 17645366900 | 102300 | 102300 | 102400 | 102200 | 1434 |
| 549 | 20240809 | 105700 | 17498667100 | 102300 | 102300 | 102300 | 102200 | 443 |
| 550 | 20240809 | 105600 | 17453362300 | 102300 | 102100 | 102300 | 102000 | 2138 |
| 551 | 20240809 | 105500 | 17235004400 | 102100 | 102000 | 102100 | 101800 | 710 |
| 552 | 20240809 | 105400 | 17162605300 | 102000 | 102100 | 102100 | 101900 | 370 |
| 553 | 20240809 | 105300 | 17124852400 | 102000 | 102000 | 102100 | 102000 | 229 |
| 554 | 20240809 | 105200 | 17101493700 | 102000 | 101800 | 102000 | 101800 | 231 |
| 555 | 20240809 | 105100 | 17077957800 | 101900 | 102100 | 102100 | 101800 | 260 |
| 556 | 20240809 | 105000 | 17051435500 | 102100 | 102000 | 102100 | 102000 | 290 |
| 557 | 20240809 | 104900 | 17021841300 | 102100 | 101900 | 102100 | 101900 | 1125 |
| 558 | 20240809 | 104800 | 16907114900 | 102000 | 101600 | 102000 | 101600 | 615 |
| 559 | 20240809 | 104700 | 16844486900 | 101800 | 101800 | 101900 | 101800 | 296 |
| 560 | 20240809 | 104600 | 16814343300 | 101700 | 101600 | 101800 | 101600 | 257 |
| 561 | 20240809 | 104500 | 16788199700 | 101700 | 101600 | 101700 | 101600 | 228 |
| 562 | 20240809 | 104400 | 16765023600 | 101700 | 101700 | 101700 | 101600 | 167 |
| 563 | 20240809 | 104300 | 16748050500 | 101700 | 101700 | 101800 | 101600 | 182 |
| 564 | 20240809 | 104200 | 16729545000 | 101800 | 101800 | 101900 | 101700 | 393 |
| 565 | 20240809 | 104100 | 16689548900 | 101700 | 101700 | 101700 | 101400 | 507 |
| 566 | 20240809 | 104000 | 16638058700 | 101700 | 102000 | 102100 | 101600 | 744 |
| 567 | 20240809 | 103900 | 16562273200 | 102000 | 102000 | 102100 | 101900 | 505 |
| 568 | 20240809 | 103800 | 16510778200 | 102000 | 102100 | 102100 | 101900 | 548 |
| 569 | 20240809 | 103700 | 16454889500 | 102100 | 101900 | 102100 | 101900 | 1112 |
| 570 | 20240809 | 103600 | 16341477900 | 102000 | 101800 | 102000 | 101700 | 661 |
| 571 | 20240809 | 103500 | 16274169600 | 101800 | 101800 | 101800 | 101700 | 533 |
| 572 | 20240809 | 103400 | 16219929700 | 101800 | 101900 | 101900 | 101700 | 424 |
| 573 | 20240809 | 103300 | 16176762200 | 101900 | 101600 | 101900 | 101600 | 805 |
| 574 | 20240809 | 103200 | 16094900400 | 101600 | 101700 | 101700 | 101500 | 628 |
| 575 | 20240809 | 103100 | 16031072400 | 101700 | 101400 | 101700 | 101400 | 548 |
| 576 | 20240809 | 103000 | 15975458500 | 101500 | 101800 | 101800 | 101500 | 551 |
| 577 | 20240809 | 102900 | 15919460700 | 101800 | 101800 | 101900 | 101700 | 938 |
| 578 | 20240809 | 102800 | 15824031900 | 101800 | 101800 | 101800 | 101700 | 326 |
| 579 | 20240809 | 102700 | 15790863200 | 101800 | 101900 | 102000 | 101600 | 1081 |
| 580 | 20240809 | 102600 | 15680802900 | 102000 | 102000 | 102100 | 101900 | 1140 |
| 581 | 20240809 | 102500 | 15564472600 | 102100 | 102100 | 102100 | 102000 | 328 |
| 582 | 20240809 | 102400 | 15531007500 | 102100 | 102000 | 102100 | 102000 | 406 |
| 583 | 20240809 | 102300 | 15489573900 | 102100 | 101900 | 102200 | 101900 | 346 |
| 584 | 20240809 | 102200 | 15454257000 | 102000 | 102000 | 102200 | 102000 | 579 |
| 585 | 20240809 | 102100 | 15395143700 | 102000 | 101800 | 102100 | 101800 | 1603 |
| 586 | 20240809 | 102000 | 15231697100 | 101800 | 101900 | 101900 | 101700 | 809 |
| 587 | 20240809 | 101900 | 15149331100 | 101900 | 101900 | 102000 | 101900 | 843 |
| 588 | 20240809 | 101800 | 15063374400 | 102000 | 102000 | 102000 | 101900 | 377 |
| 589 | 20240809 | 101700 | 15024930300 | 101900 | 101900 | 102000 | 101900 | 176 |
| 590 | 20240809 | 101600 | 15006985000 | 102000 | 102000 | 102000 | 101900 | 1011 |
| 591 | 20240809 | 101500 | 14903899700 | 102000 | 101800 | 102000 | 101600 | 1783 |
| 592 | 20240809 | 101400 | 14722404800 | 101700 | 101700 | 102000 | 101600 | 1216 |
| 593 | 20240809 | 101300 | 14598635000 | 101600 | 101600 | 101700 | 101500 | 1276 |
| 594 | 20240809 | 101200 | 14469018000 | 101700 | 101700 | 101700 | 101500 | 617 |
| 595 | 20240809 | 101100 | 14406312300 | 101700 | 101900 | 101900 | 101700 | 1083 |
| 596 | 20240809 | 101000 | 14296124500 | 101900 | 102000 | 102000 | 101800 | 663 |
| 597 | 20240809 | 100900 | 14228599600 | 101900 | 102100 | 102100 | 101800 | 605 |
| 598 | 20240809 | 100800 | 14166928700 | 102200 | 102300 | 102300 | 102000 | 422 |
| 599 | 20240809 | 100700 | 14123811500 | 102300 | 102100 | 102400 | 102000 | 1551 |
| 600 | 20240809 | 100600 | 13965340100 | 102100 | 102100 | 102200 | 101900 | 1026 |
| 601 | 20240809 | 100500 | 13860610400 | 102100 | 102000 | 102200 | 102000 | 1299 |
| 602 | 20240809 | 100400 | 13727975400 | 102000 | 102000 | 102100 | 101900 | 628 |
| 603 | 20240809 | 100300 | 13663924800 | 102000 | 102100 | 102200 | 102000 | 674 |
| 604 | 20240809 | 100200 | 13595117800 | 102100 | 102200 | 102200 | 102000 | 455 |
| 605 | 20240809 | 100100 | 13548642100 | 102100 | 102200 | 102200 | 102100 | 389 |
| 606 | 20240809 | 100000 | 13508899100 | 102300 | 102500 | 102600 | 102200 | 795 |
| 607 | 20240809 | 095900 | 13427415500 | 102600 | 102300 | 102600 | 102200 | 4257 |
| 608 | 20240809 | 095800 | 12991393800 | 102300 | 102000 | 102300 | 102000 | 3332 |
| 609 | 20240809 | 095700 | 12651163400 | 102000 | 102100 | 102100 | 102000 | 641 |
| 610 | 20240809 | 095600 | 12585760400 | 102100 | 101800 | 102100 | 101800 | 2981 |
| 611 | 20240809 | 095500 | 12281879300 | 101800 | 102000 | 102000 | 101800 | 1123 |
| 612 | 20240809 | 095400 | 12167444200 | 102000 | 101700 | 102000 | 101600 | 3315 |
| 613 | 20240809 | 095300 | 11829653000 | 101600 | 101700 | 101800 | 101400 | 814 |
| 614 | 20240809 | 095200 | 11746994600 | 101800 | 101500 | 101800 | 101500 | 519 |
| 615 | 20240809 | 095100 | 11694228500 | 101500 | 101400 | 101700 | 101300 | 744 |
| 616 | 20240809 | 095000 | 11618731300 | 101800 | 101800 | 101800 | 101400 | 992 |
| 617 | 20240809 | 094900 | 11517885400 | 101900 | 101800 | 101900 | 101300 | 2017 |
| 618 | 20240809 | 094800 | 11312750500 | 101800 | 102100 | 102300 | 101800 | 2353 |
| 619 | 20240809 | 094700 | 11072617500 | 102100 | 101700 | 102200 | 101700 | 5612 |
| 620 | 20240809 | 094600 | 10500227800 | 101700 | 101200 | 101700 | 101100 | 5682 |
| 621 | 20240809 | 094500 | 9924148500 | 101100 | 101100 | 101200 | 101100 | 943 |
| 622 | 20240809 | 094400 | 9828787000 | 101100 | 101100 | 101200 | 101100 | 1250 |
| 623 | 20240809 | 094300 | 9702358000 | 101000 | 101300 | 101300 | 101000 | 539 |
| 624 | 20240809 | 094200 | 9647858100 | 101200 | 100800 | 101300 | 100800 | 8905 |
| 625 | 20240809 | 094100 | 8748035700 | 100800 | 100600 | 100900 | 100500 | 3286 |
| 626 | 20240809 | 094000 | 8416949400 | 100600 | 100500 | 100600 | 100500 | 298 |
| 627 | 20240809 | 093900 | 8386983500 | 100600 | 100700 | 100700 | 100500 | 270 |
| 628 | 20240809 | 093800 | 8359834400 | 100800 | 100600 | 100800 | 100600 | 1676 |
| 629 | 20240809 | 093700 | 8191044700 | 100600 | 100600 | 100700 | 100500 | 975 |
| 630 | 20240809 | 093600 | 8092900500 | 100700 | 100300 | 100700 | 100200 | 912 |
| 631 | 20240809 | 093500 | 8001241400 | 100300 | 100200 | 100400 | 100200 | 390 |
| 632 | 20240809 | 093400 | 7962119300 | 100200 | 100400 | 100400 | 100100 | 460 |
| 633 | 20240809 | 093300 | 7916000500 | 100400 | 100500 | 100700 | 100400 | 1225 |
| 634 | 20240809 | 093200 | 7792791100 | 100500 | 100300 | 100700 | 100300 | 2400 |
| 635 | 20240809 | 093100 | 7551560700 | 100300 | 100100 | 100400 | 100100 | 1249 |
| 636 | 20240809 | 093000 | 7426354600 | 100200 | 99900 | 100200 | 99900 | 1861 |
| 637 | 20240809 | 092900 | 7240203200 | 99900 | 99900 | 100000 | 99900 | 370 |
| 638 | 20240809 | 092800 | 7203229400 | 99900 | 99700 | 99900 | 99700 | 1220 |
| 639 | 20240809 | 092700 | 7081443100 | 99700 | 99700 | 99900 | 99600 | 1386 |
| 640 | 20240809 | 092600 | 6943221800 | 99800 | 99900 | 100000 | 99700 | 1983 |
| 641 | 20240809 | 092500 | 6745144200 | 99900 | 100100 | 100100 | 99900 | 406 |
| 642 | 20240809 | 092400 | 6704534700 | 100100 | 100000 | 100100 | 99900 | 1867 |
| 643 | 20240809 | 092300 | 6517803600 | 100000 | 100100 | 100200 | 100000 | 633 |
| 644 | 20240809 | 092200 | 6454419400 | 100200 | 100200 | 100200 | 100100 | 504 |
| 645 | 20240809 | 092100 | 6403957000 | 100200 | 100100 | 100200 | 100000 | 1099 |
| 646 | 20240809 | 092000 | 6293957900 | 100200 | 100000 | 100200 | 99900 | 3175 |
| 647 | 20240809 | 091900 | 5976268400 | 100000 | 100100 | 100300 | 100000 | 3004 |
| 648 | 20240809 | 091800 | 5675271800 | 100000 | 100000 | 100400 | 99900 | 1661 |
| 649 | 20240809 | 091700 | 5508997200 | 100000 | 100400 | 100600 | 100000 | 912 |
| 650 | 20240809 | 091600 | 5417403200 | 100500 | 100300 | 100700 | 100200 | 6490 |
| 651 | 20240809 | 091500 | 4765532000 | 100300 | 99900 | 100400 | 99900 | 5545 |
| 652 | 20240809 | 091400 | 4210298400 | 100000 | 99600 | 100100 | 99600 | 4514 |
| 653 | 20240809 | 091300 | 3759390900 | 99700 | 99400 | 99800 | 99400 | 3956 |
| 654 | 20240809 | 091200 | 3365483100 | 99400 | 99500 | 99500 | 99300 | 1300 |
| 655 | 20240809 | 091100 | 3236250300 | 99400 | 99200 | 99500 | 99200 | 1669 |
| 656 | 20240809 | 091000 | 3070390600 | 99200 | 99400 | 99500 | 99200 | 1995 |
| 657 | 20240809 | 090900 | 2872130200 | 99400 | 99100 | 99400 | 99100 | 1559 |
| 658 | 20240809 | 090800 | 2717457100 | 99100 | 98900 | 99200 | 98800 | 746 |
| 659 | 20240809 | 090700 | 2643631000 | 98800 | 98700 | 98900 | 98700 | 753 |
| 660 | 20240809 | 090600 | 2569239300 | 98800 | 98600 | 98800 | 98500 | 1166 |
| 661 | 20240809 | 090500 | 2454239600 | 98600 | 98700 | 98700 | 98400 | 3308 |
| 662 | 20240809 | 090400 | 2128226500 | 98600 | 98800 | 98800 | 98600 | 3202 |
| 663 | 20240809 | 090300 | 1812036000 | 98800 | 98700 | 98900 | 98700 | 1693 |
| 664 | 20240809 | 090200 | 1644768700 | 98700 | 99400 | 99400 | 98700 | 5939 |
| 665 | 20240809 | 090100 | 1055463800 | 99500 | 99300 | 99500 | 99000 | 3266 |
| 666 | 20240809 | 090000 | 731435300 | 99300 | 99800 | 99800 | 99200 | 7338 |