39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 3 | 20241007 | 201800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20241007 | 201700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20241007 | 201600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20241007 | 201500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20241007 | 201400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20241007 | 201300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20241007 | 201200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20241007 | 201100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20241007 | 201000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20241007 | 200900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20241007 | 200800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20241007 | 200700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20241007 | 200600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20241007 | 200500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20241007 | 200400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20241007 | 200300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20241007 | 200200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20241007 | 200100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20241007 | 200000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20241007 | 195900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20241007 | 195800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20241007 | 195700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20241007 | 195600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20241007 | 195500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20241007 | 195400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20241007 | 195300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20241007 | 195200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20241007 | 195100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20241007 | 195000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20241007 | 194900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 33 | 20241007 | 194800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20241007 | 194700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20241007 | 194600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20241007 | 194500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20241007 | 194400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20241007 | 194300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20241007 | 194200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20241007 | 194100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20241007 | 194000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20241007 | 193900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20241007 | 193800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20241007 | 193700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20241007 | 193600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20241007 | 193500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20241007 | 193400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20241007 | 193300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20241007 | 193200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20241007 | 193100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20241007 | 193000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20241007 | 192900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20241007 | 192800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20241007 | 192700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20241007 | 192600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20241007 | 192500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20241007 | 192400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20241007 | 192300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20241007 | 192200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20241007 | 192100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20241007 | 192000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20241007 | 191900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 63 | 20241007 | 191800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20241007 | 191700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20241007 | 191600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20241007 | 191500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20241007 | 191400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20241007 | 191300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20241007 | 191200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20241007 | 191100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20241007 | 191000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20241007 | 190900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20241007 | 190800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20241007 | 190700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20241007 | 190600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20241007 | 190500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20241007 | 190400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20241007 | 190300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20241007 | 190200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20241007 | 190100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20241007 | 190000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20241007 | 185900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20241007 | 185800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20241007 | 185700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20241007 | 185600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20241007 | 185500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20241007 | 185400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20241007 | 185300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20241007 | 185200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20241007 | 185100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20241007 | 185000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20241007 | 184900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 93 | 20241007 | 184800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20241007 | 184700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20241007 | 184600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20241007 | 184500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20241007 | 184400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20241007 | 184300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20241007 | 184200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20241007 | 184100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20241007 | 184000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20241007 | 183900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20241007 | 183800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20241007 | 183700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20241007 | 183600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20241007 | 183500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20241007 | 183400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20241007 | 183300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20241007 | 183200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20241007 | 183100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20241007 | 183000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20241007 | 182900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20241007 | 182800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20241007 | 182700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20241007 | 182600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20241007 | 182500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20241007 | 182400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20241007 | 182300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20241007 | 182200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20241007 | 182100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20241007 | 182000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20241007 | 181900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 123 | 20241007 | 181800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20241007 | 181700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20241007 | 181600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20241007 | 181500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20241007 | 181400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20241007 | 181300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20241007 | 181200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20241007 | 181100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20241007 | 181000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20241007 | 180900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20241007 | 180800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20241007 | 180700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20241007 | 180600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20241007 | 180500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20241007 | 180400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20241007 | 180300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20241007 | 180200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20241007 | 180100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20241007 | 180000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20241007 | 175900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20241007 | 175800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20241007 | 175700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20241007 | 175600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20241007 | 175500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20241007 | 175400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20241007 | 175300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20241007 | 175200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20241007 | 175100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20241007 | 175000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20241007 | 174900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 153 | 20241007 | 174800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20241007 | 174700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20241007 | 174600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20241007 | 174500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20241007 | 174400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20241007 | 174300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20241007 | 174200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20241007 | 174100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20241007 | 174000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20241007 | 173900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20241007 | 173800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20241007 | 173700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20241007 | 173600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20241007 | 173500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20241007 | 173400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20241007 | 173300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20241007 | 173200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20241007 | 173100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20241007 | 173000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20241007 | 172900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20241007 | 172800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20241007 | 172700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20241007 | 172600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20241007 | 172500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20241007 | 172400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20241007 | 172300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20241007 | 172200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20241007 | 172100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20241007 | 172000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20241007 | 171900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 183 | 20241007 | 171800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20241007 | 171700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20241007 | 171600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20241007 | 171500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20241007 | 171400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20241007 | 171300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20241007 | 171200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20241007 | 171100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20241007 | 171000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20241007 | 170900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20241007 | 170800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20241007 | 170700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20241007 | 170600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20241007 | 170500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20241007 | 170400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20241007 | 170300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20241007 | 170200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20241007 | 170100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20241007 | 170000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20241007 | 165900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20241007 | 165800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20241007 | 165700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20241007 | 165600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20241007 | 165500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20241007 | 165400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20241007 | 165300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20241007 | 165200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20241007 | 165100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20241007 | 165000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20241007 | 164900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 213 | 20241007 | 164800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20241007 | 164700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20241007 | 164600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20241007 | 164500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20241007 | 164400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20241007 | 164300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20241007 | 164200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20241007 | 164100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20241007 | 164000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20241007 | 163900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20241007 | 163800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20241007 | 163700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20241007 | 163600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20241007 | 163500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20241007 | 163400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20241007 | 163300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20241007 | 163200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20241007 | 163100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20241007 | 163000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20241007 | 162900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20241007 | 162800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20241007 | 162700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20241007 | 162600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20241007 | 162500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20241007 | 162400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20241007 | 162300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20241007 | 162200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20241007 | 162100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20241007 | 162000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20241007 | 161900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 243 | 20241007 | 161800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20241007 | 161700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20241007 | 161600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20241007 | 161500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 247 | 20241007 | 161400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 248 | 20241007 | 161300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 249 | 20241007 | 161200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 250 | 20241007 | 161100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 251 | 20241007 | 161000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 252 | 20241007 | 160900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 253 | 20241007 | 160800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 254 | 20241007 | 160700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 255 | 20241007 | 160600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 256 | 20241007 | 160500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 257 | 20241007 | 160400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 258 | 20241007 | 160300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 259 | 20241007 | 160200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 260 | 20241007 | 160100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 261 | 20241007 | 160000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 262 | 20241007 | 155900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 263 | 20241007 | 155800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 264 | 20241007 | 155700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 265 | 20241007 | 155600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 266 | 20241007 | 155500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 267 | 20241007 | 155400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 268 | 20241007 | 155300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 269 | 20241007 | 155200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 270 | 20241007 | 155100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 271 | 20241007 | 155000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 272 | 20241007 | 154900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 273 | 20241007 | 154800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 274 | 20241007 | 154700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 275 | 20241007 | 154600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 276 | 20241007 | 154500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 277 | 20241007 | 154400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 278 | 20241007 | 154300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 279 | 20241007 | 154200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 280 | 20241007 | 154100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 281 | 20241007 | 154000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 282 | 20241007 | 153900 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 283 | 20241007 | 153800 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 284 | 20241007 | 153700 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 285 | 20241007 | 153600 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 286 | 20241007 | 153500 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 287 | 20241007 | 153400 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 288 | 20241007 | 153300 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 289 | 20241007 | 153200 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 290 | 20241007 | 153100 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 291 | 20241007 | 153000 | 29174137300 | 118300 | 118300 | 118300 | 118300 | 17240 |
| 292 | 20241007 | 152900 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 293 | 20241007 | 152800 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 294 | 20241007 | 152700 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 295 | 20241007 | 152600 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 296 | 20241007 | 152500 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 297 | 20241007 | 152400 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 298 | 20241007 | 152300 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 299 | 20241007 | 152200 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 300 | 20241007 | 152100 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 301 | 20241007 | 152000 | 27134645300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 302 | 20241007 | 151900 | 27134645300 | 117900 | 117900 | 117900 | 117800 | 2066 |
| 303 | 20241007 | 151800 | 26891083000 | 117900 | 117800 | 117900 | 117700 | 3541 |
| 304 | 20241007 | 151700 | 26473765400 | 117900 | 117800 | 117900 | 117800 | 549 |
| 305 | 20241007 | 151600 | 26409082700 | 117800 | 117900 | 117900 | 117800 | 515 |
| 306 | 20241007 | 151500 | 26348413100 | 117900 | 117800 | 117900 | 117800 | 453 |
| 307 | 20241007 | 151400 | 26295044700 | 117900 | 117900 | 117900 | 117800 | 478 |
| 308 | 20241007 | 151300 | 26238712200 | 117900 | 117800 | 117900 | 117700 | 1241 |
| 309 | 20241007 | 151200 | 26092524800 | 117800 | 117800 | 117900 | 117700 | 433 |
| 310 | 20241007 | 151100 | 26041528000 | 117800 | 117800 | 117900 | 117800 | 310 |
| 311 | 20241007 | 151000 | 26005006900 | 117800 | 117800 | 117900 | 117700 | 765 |
| 312 | 20241007 | 150900 | 25914908900 | 117900 | 117800 | 117900 | 117800 | 1092 |
| 313 | 20241007 | 150800 | 25786270600 | 117800 | 117800 | 117800 | 117700 | 598 |
| 314 | 20241007 | 150700 | 25715840600 | 117800 | 117800 | 117900 | 117700 | 283 |
| 315 | 20241007 | 150600 | 25682516400 | 117800 | 117900 | 117900 | 117700 | 553 |
| 316 | 20241007 | 150500 | 25617373200 | 117900 | 117900 | 117900 | 117800 | 162 |
| 317 | 20241007 | 150400 | 25598287800 | 117800 | 117800 | 117800 | 117800 | 452 |
| 318 | 20241007 | 150300 | 25545042200 | 117800 | 117700 | 117900 | 117700 | 495 |
| 319 | 20241007 | 150200 | 25486754400 | 117700 | 117800 | 117800 | 117700 | 318 |
| 320 | 20241007 | 150100 | 25449310500 | 117800 | 117800 | 117800 | 117700 | 348 |
| 321 | 20241007 | 150000 | 25408330500 | 117700 | 117900 | 117900 | 117700 | 1267 |
| 322 | 20241007 | 145900 | 25259071500 | 117900 | 117800 | 118000 | 117800 | 579 |
| 323 | 20241007 | 145800 | 25190825000 | 117900 | 117900 | 117900 | 117800 | 319 |
| 324 | 20241007 | 145700 | 25153229700 | 117900 | 117800 | 117900 | 117800 | 426 |
| 325 | 20241007 | 145600 | 25103022800 | 117700 | 117800 | 117900 | 117700 | 475 |
| 326 | 20241007 | 145500 | 25047051100 | 117900 | 117800 | 117900 | 117800 | 462 |
| 327 | 20241007 | 145400 | 24992607000 | 117900 | 117900 | 118000 | 117800 | 305 |
| 328 | 20241007 | 145300 | 24956645600 | 117800 | 117800 | 118000 | 117800 | 603 |
| 329 | 20241007 | 145200 | 24885583700 | 117800 | 117800 | 118000 | 117800 | 548 |
| 330 | 20241007 | 145100 | 24820995100 | 117900 | 117800 | 117900 | 117700 | 354 |
| 331 | 20241007 | 145000 | 24779292800 | 117900 | 117800 | 117900 | 117600 | 414 |
| 332 | 20241007 | 144900 | 24730557600 | 117800 | 117700 | 117800 | 117600 | 528 |
| 333 | 20241007 | 144800 | 24668402700 | 117700 | 117700 | 117800 | 117700 | 358 |
| 334 | 20241007 | 144700 | 24626243700 | 117800 | 117800 | 117800 | 117700 | 364 |
| 335 | 20241007 | 144600 | 24583378600 | 117700 | 117900 | 117900 | 117700 | 1020 |
| 336 | 20241007 | 144500 | 24463212600 | 117900 | 118000 | 118000 | 117900 | 631 |
| 337 | 20241007 | 144400 | 24388802300 | 117900 | 117900 | 117900 | 117800 | 441 |
| 338 | 20241007 | 144300 | 24336822200 | 118000 | 117800 | 118000 | 117800 | 314 |
| 339 | 20241007 | 144200 | 24299808700 | 117800 | 117700 | 117800 | 117700 | 540 |
| 340 | 20241007 | 144100 | 24236223000 | 117700 | 118000 | 118000 | 117700 | 999 |
| 341 | 20241007 | 144000 | 24118465700 | 117900 | 117800 | 118000 | 117800 | 320 |
| 342 | 20241007 | 143900 | 24080756400 | 117900 | 117800 | 117900 | 117700 | 422 |
| 343 | 20241007 | 143800 | 24031044100 | 117800 | 117800 | 117800 | 117700 | 499 |
| 344 | 20241007 | 143700 | 23972288200 | 117800 | 117800 | 117800 | 117700 | 310 |
| 345 | 20241007 | 143600 | 23935783500 | 117800 | 117700 | 117800 | 117700 | 346 |
| 346 | 20241007 | 143500 | 23895046200 | 117700 | 117600 | 117900 | 117600 | 636 |
| 347 | 20241007 | 143400 | 23820199200 | 117700 | 117700 | 117800 | 117500 | 493 |
| 348 | 20241007 | 143300 | 23762214900 | 117700 | 117700 | 117700 | 117600 | 315 |
| 349 | 20241007 | 143200 | 23725165300 | 117700 | 117600 | 117700 | 117600 | 494 |
| 350 | 20241007 | 143100 | 23667046700 | 117600 | 117600 | 117700 | 117600 | 429 |
| 351 | 20241007 | 143000 | 23616583300 | 117700 | 117800 | 117900 | 117600 | 229 |
| 352 | 20241007 | 142900 | 23589617300 | 118000 | 117900 | 118000 | 117800 | 296 |
| 353 | 20241007 | 142800 | 23554732800 | 117900 | 117800 | 117900 | 117800 | 418 |
| 354 | 20241007 | 142700 | 23505480300 | 117900 | 117800 | 117900 | 117700 | 368 |
| 355 | 20241007 | 142600 | 23462116800 | 117800 | 117800 | 117900 | 117700 | 215 |
| 356 | 20241007 | 142500 | 23436781900 | 117800 | 117900 | 118000 | 117800 | 150 |
| 357 | 20241007 | 142400 | 23419092200 | 117800 | 117900 | 117900 | 117700 | 359 |
| 358 | 20241007 | 142300 | 23376793700 | 117900 | 117900 | 117900 | 117700 | 251 |
| 359 | 20241007 | 142200 | 23347215700 | 117900 | 117800 | 117900 | 117700 | 327 |
| 360 | 20241007 | 142100 | 23308701100 | 117700 | 117800 | 117900 | 117700 | 171 |
| 361 | 20241007 | 142000 | 23288556700 | 117800 | 118000 | 118000 | 117800 | 168 |
| 362 | 20241007 | 141900 | 23268747800 | 117900 | 117900 | 118000 | 117800 | 309 |
| 363 | 20241007 | 141800 | 23232309800 | 117900 | 117700 | 118000 | 117700 | 325 |
| 364 | 20241007 | 141700 | 23194001600 | 117800 | 117700 | 117900 | 117700 | 965 |
| 365 | 20241007 | 141600 | 23080352700 | 117600 | 117700 | 117700 | 117600 | 326 |
| 366 | 20241007 | 141500 | 23041996600 | 117600 | 117600 | 117700 | 117600 | 372 |
| 367 | 20241007 | 141400 | 22998233100 | 117700 | 117600 | 117700 | 117500 | 595 |
| 368 | 20241007 | 141300 | 22928256700 | 117600 | 117600 | 117700 | 117600 | 260 |
| 369 | 20241007 | 141200 | 22897674100 | 117700 | 117700 | 117700 | 117600 | 207 |
| 370 | 20241007 | 141100 | 22873323600 | 117700 | 117700 | 117700 | 117600 | 301 |
| 371 | 20241007 | 141000 | 22837910600 | 117600 | 117700 | 117700 | 117600 | 383 |
| 372 | 20241007 | 140900 | 22792846100 | 117700 | 117800 | 117900 | 117700 | 149 |
| 373 | 20241007 | 140800 | 22775289700 | 117800 | 118000 | 118000 | 117800 | 194 |
| 374 | 20241007 | 140700 | 22752424800 | 117900 | 117900 | 117900 | 117800 | 544 |
| 375 | 20241007 | 140600 | 22688305100 | 117900 | 117600 | 117900 | 117600 | 626 |
| 376 | 20241007 | 140500 | 22614614000 | 117700 | 117900 | 117900 | 117700 | 417 |
| 377 | 20241007 | 140400 | 22565520500 | 117900 | 117800 | 117900 | 117700 | 650 |
| 378 | 20241007 | 140300 | 22488963700 | 117700 | 117800 | 117900 | 117700 | 613 |
| 379 | 20241007 | 140200 | 22416780000 | 117800 | 117900 | 117900 | 117800 | 484 |
| 380 | 20241007 | 140100 | 22359753100 | 117800 | 117800 | 118000 | 117800 | 157 |
| 381 | 20241007 | 140000 | 22341243700 | 117800 | 117900 | 117900 | 117800 | 385 |
| 382 | 20241007 | 135900 | 22295867000 | 118000 | 118000 | 118000 | 117900 | 24 |
| 383 | 20241007 | 135800 | 22293035500 | 118000 | 118100 | 118100 | 117900 | 118 |
| 384 | 20241007 | 135700 | 22279112400 | 118000 | 117900 | 118100 | 117900 | 991 |
| 385 | 20241007 | 135600 | 22162241600 | 117900 | 117800 | 117900 | 117800 | 70 |
| 386 | 20241007 | 135500 | 22153991000 | 117900 | 117800 | 117900 | 117800 | 49 |
| 387 | 20241007 | 135400 | 22148215500 | 117900 | 117900 | 117900 | 117800 | 28 |
| 388 | 20241007 | 135300 | 22144915100 | 117900 | 117900 | 117900 | 117800 | 45 |
| 389 | 20241007 | 135200 | 22139610500 | 117900 | 117900 | 117900 | 117800 | 122 |
| 390 | 20241007 | 135100 | 22125227000 | 117800 | 117700 | 117800 | 117700 | 158 |
| 391 | 20241007 | 135000 | 22106614800 | 117800 | 118000 | 118000 | 117800 | 997 |
| 392 | 20241007 | 134900 | 21989093400 | 118000 | 117900 | 118000 | 117800 | 168 |
| 393 | 20241007 | 134800 | 21969285400 | 117900 | 117800 | 117900 | 117800 | 102 |
| 394 | 20241007 | 134700 | 21957266100 | 117900 | 117800 | 117900 | 117800 | 31 |
| 395 | 20241007 | 134600 | 21953613200 | 117900 | 117700 | 117900 | 117700 | 394 |
| 396 | 20241007 | 134500 | 21907182000 | 117800 | 118000 | 118000 | 117600 | 961 |
| 397 | 20241007 | 134400 | 21793905000 | 118000 | 117800 | 118000 | 117700 | 189 |
| 398 | 20241007 | 134300 | 21771619000 | 117800 | 117800 | 117800 | 117700 | 111 |
| 399 | 20241007 | 134200 | 21758543700 | 117700 | 117900 | 117900 | 117700 | 168 |
| 400 | 20241007 | 134100 | 21738756100 | 117900 | 117800 | 118000 | 117700 | 448 |
| 401 | 20241007 | 134000 | 21685978400 | 117800 | 117800 | 117800 | 117700 | 96 |
| 402 | 20241007 | 133900 | 21674669800 | 117800 | 117800 | 117800 | 117700 | 338 |
| 403 | 20241007 | 133800 | 21634873500 | 117800 | 117800 | 117800 | 117700 | 171 |
| 404 | 20241007 | 133700 | 21614735400 | 117600 | 117500 | 117700 | 117500 | 931 |
| 405 | 20241007 | 133600 | 21505262800 | 117500 | 117600 | 117600 | 117500 | 675 |
| 406 | 20241007 | 133500 | 21425935300 | 117500 | 117800 | 117800 | 117500 | 766 |
| 407 | 20241007 | 133400 | 21335848400 | 117800 | 117900 | 117900 | 117600 | 1169 |
| 408 | 20241007 | 133300 | 21198197400 | 117900 | 118100 | 118100 | 117900 | 2140 |
| 409 | 20241007 | 133200 | 20945824300 | 118000 | 118400 | 118400 | 118000 | 1598 |
| 410 | 20241007 | 133100 | 20756969300 | 118400 | 118400 | 118400 | 118400 | 68 |
| 411 | 20241007 | 133000 | 20748918100 | 118400 | 118300 | 118500 | 118300 | 76 |
| 412 | 20241007 | 132900 | 20739919700 | 118400 | 118400 | 118500 | 118400 | 409 |
| 413 | 20241007 | 132800 | 20691494000 | 118400 | 118500 | 118500 | 118400 | 299 |
| 414 | 20241007 | 132700 | 20656090400 | 118500 | 118400 | 118500 | 118400 | 59 |
| 415 | 20241007 | 132600 | 20649102000 | 118500 | 118500 | 118500 | 118400 | 78 |
| 416 | 20241007 | 132500 | 20639862000 | 118500 | 118500 | 118500 | 118400 | 114 |
| 417 | 20241007 | 132400 | 20626362100 | 118500 | 118500 | 118500 | 118400 | 28 |
| 418 | 20241007 | 132300 | 20623046500 | 118500 | 118400 | 118500 | 118400 | 111 |
| 419 | 20241007 | 132200 | 20609899200 | 118400 | 118400 | 118500 | 118400 | 53 |
| 420 | 20241007 | 132100 | 20603623000 | 118500 | 118500 | 118500 | 118400 | 73 |
| 421 | 20241007 | 132000 | 20594977700 | 118400 | 118400 | 118500 | 118400 | 159 |
| 422 | 20241007 | 131900 | 20576148600 | 118500 | 118400 | 118500 | 118400 | 593 |
| 423 | 20241007 | 131800 | 20505937100 | 118400 | 118300 | 118400 | 118300 | 137 |
| 424 | 20241007 | 131700 | 20489726500 | 118300 | 118200 | 118300 | 118100 | 1072 |
| 425 | 20241007 | 131600 | 20362985100 | 118200 | 118100 | 118200 | 118100 | 47 |
| 426 | 20241007 | 131500 | 20357430900 | 118100 | 118200 | 118200 | 118100 | 275 |
| 427 | 20241007 | 131400 | 20324952300 | 118200 | 118100 | 118200 | 118100 | 24 |
| 428 | 20241007 | 131300 | 20322116200 | 118100 | 118100 | 118200 | 118100 | 129 |
| 429 | 20241007 | 131200 | 20306868800 | 118200 | 118100 | 118200 | 118100 | 23 |
| 430 | 20241007 | 131100 | 20304151900 | 118200 | 118100 | 118200 | 118100 | 17 |
| 431 | 20241007 | 131000 | 20302142600 | 118100 | 118100 | 118200 | 118100 | 72 |
| 432 | 20241007 | 130900 | 20293637800 | 118200 | 118200 | 118200 | 118100 | 285 |
| 433 | 20241007 | 130800 | 20259979000 | 118100 | 118200 | 118200 | 118100 | 196 |
| 434 | 20241007 | 130700 | 20236828100 | 118200 | 118100 | 118200 | 118100 | 356 |
| 435 | 20241007 | 130600 | 20194783000 | 118200 | 118100 | 118200 | 118100 | 47 |
| 436 | 20241007 | 130500 | 20189229500 | 118200 | 118200 | 118200 | 118200 | 5 |
| 437 | 20241007 | 130400 | 20188638500 | 118100 | 118200 | 118200 | 118100 | 70 |
| 438 | 20241007 | 130300 | 20180366800 | 118200 | 118200 | 118200 | 118200 | 62 |
| 439 | 20241007 | 130200 | 20173038400 | 118200 | 118000 | 118200 | 118000 | 249 |
| 440 | 20241007 | 130100 | 20143636900 | 118100 | 118200 | 118200 | 118100 | 207 |
| 441 | 20241007 | 130000 | 20119189000 | 118200 | 118100 | 118200 | 118000 | 535 |
| 442 | 20241007 | 125900 | 20056014700 | 118200 | 118300 | 118300 | 118100 | 1351 |
| 443 | 20241007 | 125800 | 19896376800 | 118200 | 118200 | 118300 | 118200 | 98 |
| 444 | 20241007 | 125700 | 19884792100 | 118200 | 118300 | 118300 | 118200 | 756 |
| 445 | 20241007 | 125600 | 19795358500 | 118400 | 118300 | 118400 | 118300 | 188 |
| 446 | 20241007 | 125500 | 19773116100 | 118400 | 118300 | 118400 | 118300 | 147 |
| 447 | 20241007 | 125400 | 19755720800 | 118400 | 118400 | 118400 | 118300 | 109 |
| 448 | 20241007 | 125300 | 19742817300 | 118300 | 118500 | 118500 | 118300 | 394 |
| 449 | 20241007 | 125200 | 19696158300 | 118500 | 118400 | 118500 | 118400 | 21 |
| 450 | 20241007 | 125100 | 19693670400 | 118500 | 118500 | 118500 | 118500 | 233 |
| 451 | 20241007 | 125000 | 19666059900 | 118500 | 118400 | 118500 | 118400 | 196 |
| 452 | 20241007 | 124900 | 19642834600 | 118500 | 118500 | 118500 | 118400 | 1984 |
| 453 | 20241007 | 124800 | 19407730700 | 118400 | 118500 | 118500 | 118400 | 55 |
| 454 | 20241007 | 124700 | 19401214000 | 118500 | 118400 | 118500 | 118400 | 122 |
| 455 | 20241007 | 124600 | 19386763700 | 118500 | 118500 | 118500 | 118400 | 421 |
| 456 | 20241007 | 124500 | 19336892900 | 118400 | 118400 | 118500 | 118400 | 182 |
| 457 | 20241007 | 124400 | 19315328400 | 118500 | 118500 | 118500 | 118400 | 54 |
| 458 | 20241007 | 124300 | 19308929800 | 118400 | 118500 | 118500 | 118400 | 68 |
| 459 | 20241007 | 124200 | 19300873500 | 118500 | 118400 | 118500 | 118400 | 54 |
| 460 | 20241007 | 124100 | 19294476400 | 118400 | 118400 | 118500 | 118400 | 108 |
| 461 | 20241007 | 124000 | 19281684000 | 118500 | 118400 | 118600 | 118400 | 1090 |
| 462 | 20241007 | 123900 | 19152522600 | 118500 | 118400 | 118500 | 118400 | 26 |
| 463 | 20241007 | 123800 | 19149442600 | 118500 | 118500 | 118500 | 118400 | 142 |
| 464 | 20241007 | 123700 | 19132619000 | 118500 | 118500 | 118500 | 118400 | 181 |
| 465 | 20241007 | 123600 | 19111173700 | 118500 | 118400 | 118500 | 118400 | 43 |
| 466 | 20241007 | 123500 | 19106078600 | 118500 | 118400 | 118500 | 118300 | 145 |
| 467 | 20241007 | 123400 | 19088906000 | 118400 | 118400 | 118400 | 118300 | 311 |
| 468 | 20241007 | 123300 | 19052085800 | 118400 | 118400 | 118400 | 118300 | 15 |
| 469 | 20241007 | 123200 | 19050309900 | 118300 | 118400 | 118400 | 118300 | 396 |
| 470 | 20241007 | 123100 | 19003442700 | 118400 | 118300 | 118400 | 118300 | 138 |
| 471 | 20241007 | 123000 | 18987105000 | 118300 | 118400 | 118400 | 118300 | 59 |
| 472 | 20241007 | 122900 | 18980119900 | 118400 | 118400 | 118400 | 118300 | 310 |
| 473 | 20241007 | 122800 | 18943417100 | 118400 | 118300 | 118400 | 118300 | 99 |
| 474 | 20241007 | 122700 | 18931698200 | 118400 | 118400 | 118400 | 118300 | 49 |
| 475 | 20241007 | 122600 | 18925899200 | 118400 | 118300 | 118400 | 118300 | 61 |
| 476 | 20241007 | 122500 | 18918677300 | 118300 | 118300 | 118400 | 118300 | 349 |
| 477 | 20241007 | 122400 | 18877381400 | 118400 | 118500 | 118500 | 118300 | 915 |
| 478 | 20241007 | 122300 | 18769046900 | 118500 | 118500 | 118500 | 118400 | 319 |
| 479 | 20241007 | 122200 | 18731271900 | 118500 | 118400 | 118500 | 118400 | 137 |
| 480 | 20241007 | 122100 | 18715047200 | 118500 | 118500 | 118500 | 118500 | 88 |
| 481 | 20241007 | 122000 | 18704619200 | 118500 | 118500 | 118600 | 118500 | 350 |
| 482 | 20241007 | 121900 | 18663142900 | 118600 | 118500 | 118600 | 118400 | 548 |
| 483 | 20241007 | 121800 | 18598200900 | 118500 | 118500 | 118500 | 118400 | 24 |
| 484 | 20241007 | 121700 | 18595357100 | 118500 | 118500 | 118500 | 118400 | 77 |
| 485 | 20241007 | 121600 | 18586233800 | 118500 | 118500 | 118500 | 118400 | 170 |
| 486 | 20241007 | 121500 | 18566089000 | 118500 | 118500 | 118500 | 118400 | 63 |
| 487 | 20241007 | 121400 | 18558623600 | 118500 | 118500 | 118500 | 118400 | 51 |
| 488 | 20241007 | 121300 | 18552581100 | 118400 | 118500 | 118500 | 118400 | 519 |
| 489 | 20241007 | 121200 | 18491080600 | 118500 | 118300 | 118500 | 118300 | 637 |
| 490 | 20241007 | 121100 | 18415649300 | 118400 | 118400 | 118400 | 118300 | 129 |
| 491 | 20241007 | 121000 | 18400376100 | 118400 | 118300 | 118400 | 118300 | 179 |
| 492 | 20241007 | 120900 | 18379182700 | 118400 | 118400 | 118400 | 118300 | 12 |
| 493 | 20241007 | 120800 | 18377762100 | 118300 | 118400 | 118400 | 118300 | 58 |
| 494 | 20241007 | 120700 | 18370896000 | 118300 | 118400 | 118400 | 118300 | 87 |
| 495 | 20241007 | 120600 | 18360597100 | 118300 | 118400 | 118400 | 118300 | 121 |
| 496 | 20241007 | 120500 | 18346271600 | 118300 | 118400 | 118400 | 118300 | 21 |
| 497 | 20241007 | 120400 | 18343786500 | 118300 | 118400 | 118500 | 118300 | 309 |
| 498 | 20241007 | 120300 | 18307188100 | 118400 | 118500 | 118500 | 118300 | 167 |
| 499 | 20241007 | 120200 | 18287414800 | 118400 | 118400 | 118500 | 118400 | 163 |
| 500 | 20241007 | 120100 | 18268114600 | 118400 | 118400 | 118500 | 118400 | 178 |
| 501 | 20241007 | 120000 | 18247039300 | 118500 | 118500 | 118500 | 118400 | 72 |
| 502 | 20241007 | 115900 | 18238512600 | 118400 | 118400 | 118400 | 118400 | 420 |
| 503 | 20241007 | 115800 | 18188784600 | 118300 | 118400 | 118400 | 118300 | 27 |
| 504 | 20241007 | 115700 | 18185587900 | 118400 | 118400 | 118500 | 118400 | 121 |
| 505 | 20241007 | 115600 | 18171259200 | 118400 | 118400 | 118400 | 118300 | 36 |
| 506 | 20241007 | 115500 | 18166997000 | 118300 | 118400 | 118400 | 118300 | 262 |
| 507 | 20241007 | 115400 | 18135977500 | 118400 | 118400 | 118400 | 118300 | 381 |
| 508 | 20241007 | 115300 | 18090867200 | 118400 | 118300 | 118400 | 118300 | 1018 |
| 509 | 20241007 | 115200 | 17970337100 | 118300 | 118300 | 118400 | 118300 | 398 |
| 510 | 20241007 | 115100 | 17923240600 | 118300 | 118200 | 118300 | 118100 | 3009 |
| 511 | 20241007 | 115000 | 17567469000 | 118100 | 118100 | 118200 | 118100 | 99 |
| 512 | 20241007 | 114900 | 17555768500 | 118100 | 118100 | 118100 | 118000 | 19 |
| 513 | 20241007 | 114800 | 17553524900 | 118100 | 118000 | 118100 | 118000 | 431 |
| 514 | 20241007 | 114700 | 17502649400 | 118100 | 118100 | 118100 | 118000 | 74 |
| 515 | 20241007 | 114600 | 17493910300 | 118100 | 118100 | 118200 | 118100 | 51 |
| 516 | 20241007 | 114500 | 17487885300 | 118100 | 118200 | 118200 | 118100 | 143 |
| 517 | 20241007 | 114400 | 17470995600 | 118200 | 118200 | 118200 | 118100 | 94 |
| 518 | 20241007 | 114300 | 17459892700 | 118100 | 118200 | 118200 | 118100 | 136 |
| 519 | 20241007 | 114200 | 17443823100 | 118200 | 118000 | 118200 | 118000 | 747 |
| 520 | 20241007 | 114100 | 17355591000 | 118000 | 118000 | 118100 | 118000 | 54 |
| 521 | 20241007 | 114000 | 17349217300 | 118100 | 118000 | 118100 | 118000 | 41 |
| 522 | 20241007 | 113900 | 17344375800 | 118000 | 118100 | 118100 | 118000 | 56 |
| 523 | 20241007 | 113800 | 17337762300 | 118000 | 118000 | 118100 | 118000 | 52 |
| 524 | 20241007 | 113700 | 17331624300 | 118100 | 118100 | 118100 | 118000 | 20 |
| 525 | 20241007 | 113600 | 17329262800 | 118100 | 118100 | 118200 | 118100 | 474 |
| 526 | 20241007 | 113500 | 17273272200 | 118100 | 118100 | 118200 | 118100 | 72 |
| 527 | 20241007 | 113400 | 17264762800 | 118200 | 118200 | 118200 | 118100 | 45 |
| 528 | 20241007 | 113300 | 17259444100 | 118100 | 118100 | 118200 | 118100 | 50 |
| 529 | 20241007 | 113200 | 17253536800 | 118100 | 118100 | 118200 | 118100 | 113 |
| 530 | 20241007 | 113100 | 17240190400 | 118200 | 118100 | 118200 | 118100 | 967 |
| 531 | 20241007 | 113000 | 17125976600 | 118200 | 118200 | 118200 | 118100 | 233 |
| 532 | 20241007 | 112900 | 17098437600 | 118200 | 118200 | 118200 | 118200 | 328 |
| 533 | 20241007 | 112800 | 17059668000 | 118200 | 118200 | 118200 | 118200 | 66 |
| 534 | 20241007 | 112700 | 17051866800 | 118200 | 118200 | 118300 | 118200 | 1112 |
| 535 | 20241007 | 112600 | 16920413500 | 118200 | 118200 | 118200 | 118100 | 539 |
| 536 | 20241007 | 112500 | 16856704100 | 118200 | 118200 | 118200 | 118100 | 449 |
| 537 | 20241007 | 112400 | 16803667100 | 118200 | 118200 | 118200 | 118100 | 38 |
| 538 | 20241007 | 112300 | 16799175800 | 118200 | 118100 | 118200 | 118100 | 159 |
| 539 | 20241007 | 112200 | 16780383600 | 118100 | 118200 | 118200 | 118100 | 81 |
| 540 | 20241007 | 112100 | 16770816500 | 118200 | 118200 | 118200 | 118100 | 53 |
| 541 | 20241007 | 112000 | 16764552300 | 118200 | 118100 | 118200 | 118100 | 671 |
| 542 | 20241007 | 111900 | 16685301700 | 118200 | 118200 | 118200 | 118100 | 57 |
| 543 | 20241007 | 111800 | 16678567700 | 118200 | 118200 | 118200 | 118100 | 63 |
| 544 | 20241007 | 111700 | 16671121300 | 118100 | 118100 | 118200 | 118100 | 59 |
| 545 | 20241007 | 111600 | 16664152700 | 118100 | 118100 | 118200 | 118100 | 661 |
| 546 | 20241007 | 111500 | 16586057900 | 118000 | 118100 | 118200 | 118000 | 117 |
| 547 | 20241007 | 111400 | 16572239800 | 118200 | 118100 | 118200 | 118100 | 102 |
| 548 | 20241007 | 111300 | 16560191000 | 118100 | 118100 | 118100 | 118100 | 179 |
| 549 | 20241007 | 111200 | 16539051100 | 118100 | 118100 | 118100 | 118000 | 998 |
| 550 | 20241007 | 111100 | 16421285500 | 118100 | 118100 | 118100 | 118000 | 143 |
| 551 | 20241007 | 111000 | 16404405700 | 118100 | 118000 | 118100 | 117900 | 481 |
| 552 | 20241007 | 110900 | 16347646600 | 118000 | 118000 | 118000 | 117700 | 1848 |
| 553 | 20241007 | 110800 | 16129918000 | 118000 | 118000 | 118000 | 117900 | 821 |
| 554 | 20241007 | 110700 | 16033072100 | 118100 | 118100 | 118100 | 118000 | 26 |
| 555 | 20241007 | 110600 | 16030002000 | 118000 | 118300 | 118300 | 118000 | 854 |
| 556 | 20241007 | 110500 | 15929084100 | 118300 | 118300 | 118300 | 118200 | 81 |
| 557 | 20241007 | 110400 | 15919502500 | 118300 | 118300 | 118300 | 118200 | 75 |
| 558 | 20241007 | 110300 | 15910632500 | 118300 | 118300 | 118300 | 118300 | 28 |
| 559 | 20241007 | 110200 | 15907320100 | 118300 | 118200 | 118300 | 118200 | 33 |
| 560 | 20241007 | 110100 | 15903416300 | 118200 | 118300 | 118300 | 118200 | 170 |
| 561 | 20241007 | 110000 | 15883312800 | 118300 | 118300 | 118300 | 118200 | 357 |
| 562 | 20241007 | 105900 | 15841084700 | 118300 | 118200 | 118300 | 118200 | 140 |
| 563 | 20241007 | 105800 | 15824536300 | 118200 | 118200 | 118300 | 118200 | 258 |
| 564 | 20241007 | 105700 | 15794026800 | 118200 | 118200 | 118200 | 118100 | 366 |
| 565 | 20241007 | 105600 | 15750769300 | 118100 | 118200 | 118200 | 118100 | 179 |
| 566 | 20241007 | 105500 | 15729615300 | 118200 | 118000 | 118200 | 118000 | 330 |
| 567 | 20241007 | 105400 | 15690635700 | 118100 | 118000 | 118100 | 118000 | 283 |
| 568 | 20241007 | 105300 | 15657233300 | 118100 | 118100 | 118100 | 118000 | 180 |
| 569 | 20241007 | 105200 | 15635977700 | 118100 | 118100 | 118100 | 118000 | 248 |
| 570 | 20241007 | 105100 | 15606692100 | 118200 | 118200 | 118200 | 117900 | 758 |
| 571 | 20241007 | 105000 | 15517224600 | 118200 | 118100 | 118200 | 118000 | 281 |
| 572 | 20241007 | 104900 | 15484040300 | 118100 | 118200 | 118200 | 118000 | 186 |
| 573 | 20241007 | 104800 | 15462075300 | 118200 | 118300 | 118300 | 118100 | 74 |
| 574 | 20241007 | 104700 | 15453327700 | 118300 | 118200 | 118300 | 118100 | 221 |
| 575 | 20241007 | 104600 | 15427204700 | 118200 | 118200 | 118500 | 118100 | 1127 |
| 576 | 20241007 | 104500 | 15293864700 | 118100 | 118200 | 118200 | 118000 | 119 |
| 577 | 20241007 | 104400 | 15279808800 | 118200 | 118300 | 118300 | 118100 | 923 |
| 578 | 20241007 | 104300 | 15170710500 | 118300 | 118400 | 118500 | 118300 | 278 |
| 579 | 20241007 | 104200 | 15137812600 | 118400 | 118500 | 118500 | 118400 | 204 |
| 580 | 20241007 | 104100 | 15113657200 | 118400 | 118400 | 118500 | 118400 | 131 |
| 581 | 20241007 | 104000 | 15098144600 | 118500 | 118300 | 118500 | 118200 | 1876 |
| 582 | 20241007 | 103900 | 14876042000 | 118300 | 118300 | 118400 | 118300 | 971 |
| 583 | 20241007 | 103800 | 14761171300 | 118400 | 118500 | 118500 | 118200 | 377 |
| 584 | 20241007 | 103700 | 14716548800 | 118400 | 118400 | 118500 | 118400 | 725 |
| 585 | 20241007 | 103600 | 14630707400 | 118500 | 118200 | 118500 | 118200 | 2590 |
| 586 | 20241007 | 103500 | 14324239300 | 118200 | 118200 | 118300 | 118100 | 454 |
| 587 | 20241007 | 103400 | 14270581200 | 118200 | 118100 | 118300 | 118000 | 2971 |
| 588 | 20241007 | 103300 | 13919432000 | 118100 | 118000 | 118100 | 118000 | 802 |
| 589 | 20241007 | 103200 | 13824717300 | 118000 | 117800 | 118100 | 117800 | 2763 |
| 590 | 20241007 | 103100 | 13498699100 | 117800 | 117600 | 117800 | 117600 | 1315 |
| 591 | 20241007 | 103000 | 13343867400 | 117600 | 117500 | 117600 | 117500 | 831 |
| 592 | 20241007 | 102900 | 13246220500 | 117600 | 117500 | 117600 | 117500 | 192 |
| 593 | 20241007 | 102800 | 13223657200 | 117600 | 117600 | 117600 | 117500 | 216 |
| 594 | 20241007 | 102700 | 13198264000 | 117500 | 117600 | 117600 | 117500 | 300 |
| 595 | 20241007 | 102600 | 13162993600 | 117600 | 117600 | 117700 | 117500 | 73 |
| 596 | 20241007 | 102500 | 13154410600 | 117500 | 117300 | 117600 | 117200 | 731 |
| 597 | 20241007 | 102400 | 13068550400 | 117300 | 117300 | 117400 | 117200 | 184 |
| 598 | 20241007 | 102300 | 13046965400 | 117200 | 117300 | 117300 | 117200 | 179 |
| 599 | 20241007 | 102200 | 13025983100 | 117300 | 117100 | 117400 | 117100 | 476 |
| 600 | 20241007 | 102100 | 12970192000 | 117100 | 117100 | 117100 | 117000 | 329 |
| 601 | 20241007 | 102000 | 12931671900 | 117100 | 117200 | 117200 | 117100 | 275 |
| 602 | 20241007 | 101900 | 12899466400 | 117200 | 117200 | 117300 | 117100 | 366 |
| 603 | 20241007 | 101800 | 12856572500 | 117300 | 117200 | 117300 | 117100 | 510 |
| 604 | 20241007 | 101700 | 12796830600 | 117100 | 117300 | 117300 | 117100 | 143 |
| 605 | 20241007 | 101600 | 12780081000 | 117300 | 117400 | 117400 | 117000 | 1454 |
| 606 | 20241007 | 101500 | 12609712200 | 117300 | 117500 | 117600 | 117300 | 1121 |
| 607 | 20241007 | 101400 | 12478067100 | 117600 | 118000 | 118000 | 117500 | 1028 |
| 608 | 20241007 | 101300 | 12357018000 | 117900 | 117900 | 118000 | 117900 | 313 |
| 609 | 20241007 | 101200 | 12320095100 | 117900 | 118000 | 118000 | 117900 | 210 |
| 610 | 20241007 | 101100 | 12295324300 | 118000 | 117700 | 118000 | 117700 | 1167 |
| 611 | 20241007 | 101000 | 12157775900 | 117700 | 117600 | 117800 | 117600 | 201 |
| 612 | 20241007 | 100900 | 12134119500 | 117700 | 117700 | 117800 | 117600 | 374 |
| 613 | 20241007 | 100800 | 12090102200 | 117700 | 117700 | 117800 | 117500 | 526 |
| 614 | 20241007 | 100700 | 12028233100 | 117600 | 117700 | 117700 | 117500 | 356 |
| 615 | 20241007 | 100600 | 11986382600 | 117700 | 117600 | 117700 | 117600 | 299 |
| 616 | 20241007 | 100500 | 11951200100 | 117500 | 117700 | 117800 | 117500 | 906 |
| 617 | 20241007 | 100400 | 11844600300 | 117700 | 117700 | 117800 | 117600 | 486 |
| 618 | 20241007 | 100300 | 11787374600 | 117700 | 117700 | 117700 | 117600 | 467 |
| 619 | 20241007 | 100200 | 11732425600 | 117700 | 117700 | 117800 | 117500 | 698 |
| 620 | 20241007 | 100100 | 11650317100 | 117700 | 117800 | 117900 | 117600 | 2075 |
| 621 | 20241007 | 100000 | 11406063300 | 117800 | 118000 | 118100 | 117700 | 1889 |
| 622 | 20241007 | 095900 | 11183335400 | 118000 | 118100 | 118200 | 117900 | 1120 |
| 623 | 20241007 | 095800 | 11051089500 | 118000 | 118100 | 118200 | 118000 | 926 |
| 624 | 20241007 | 095700 | 10941704600 | 118100 | 118100 | 118200 | 117900 | 2728 |
| 625 | 20241007 | 095600 | 10619508800 | 118100 | 118000 | 118100 | 117900 | 1285 |
| 626 | 20241007 | 095500 | 10467866400 | 118000 | 118000 | 118000 | 117700 | 987 |
| 627 | 20241007 | 095400 | 10351500000 | 118000 | 117700 | 118000 | 117600 | 520 |
| 628 | 20241007 | 095300 | 10290221900 | 117700 | 117800 | 117900 | 117600 | 2375 |
| 629 | 20241007 | 095200 | 10010593300 | 117600 | 118000 | 118000 | 117500 | 2255 |
| 630 | 20241007 | 095100 | 9745070200 | 118000 | 118000 | 118000 | 117900 | 1327 |
| 631 | 20241007 | 095000 | 9588499500 | 118000 | 117800 | 118000 | 117700 | 1675 |
| 632 | 20241007 | 094900 | 9391037400 | 117800 | 118000 | 118000 | 117700 | 1964 |
| 633 | 20241007 | 094800 | 9159553200 | 117900 | 117900 | 118000 | 117800 | 1782 |
| 634 | 20241007 | 094700 | 8949393800 | 117900 | 117700 | 118000 | 117700 | 1426 |
| 635 | 20241007 | 094600 | 8781265100 | 117800 | 117900 | 117900 | 117700 | 1368 |
| 636 | 20241007 | 094500 | 8620181100 | 117900 | 118000 | 118000 | 117600 | 2619 |
| 637 | 20241007 | 094400 | 8311423700 | 117900 | 117200 | 117900 | 117100 | 6495 |
| 638 | 20241007 | 094300 | 7548714700 | 117200 | 117000 | 117300 | 117000 | 1989 |
| 639 | 20241007 | 094200 | 7315734100 | 117200 | 116400 | 117200 | 116400 | 6086 |
| 640 | 20241007 | 094100 | 6604451800 | 116300 | 116500 | 116500 | 116200 | 1324 |
| 641 | 20241007 | 094000 | 6450372700 | 116500 | 116500 | 116700 | 116400 | 904 |
| 642 | 20241007 | 093900 | 6344978900 | 116500 | 116200 | 116500 | 116200 | 1800 |
| 643 | 20241007 | 093800 | 6135624900 | 116200 | 115800 | 116200 | 115800 | 1141 |
| 644 | 20241007 | 093700 | 6003256500 | 115800 | 115900 | 116000 | 115700 | 424 |
| 645 | 20241007 | 093600 | 5954138200 | 115900 | 115800 | 116000 | 115800 | 396 |
| 646 | 20241007 | 093500 | 5908243300 | 115900 | 115800 | 115900 | 115800 | 356 |
| 647 | 20241007 | 093400 | 5866991600 | 115900 | 115800 | 115900 | 115800 | 439 |
| 648 | 20241007 | 093300 | 5816129500 | 115800 | 115700 | 115800 | 115600 | 498 |
| 649 | 20241007 | 093200 | 5758509000 | 115600 | 115700 | 115700 | 115600 | 141 |
| 650 | 20241007 | 093100 | 5742206900 | 115600 | 115500 | 115700 | 115300 | 426 |
| 651 | 20241007 | 093000 | 5692989000 | 115500 | 115400 | 115600 | 115400 | 672 |
| 652 | 20241007 | 092900 | 5615373300 | 115400 | 115300 | 115400 | 115300 | 841 |
| 653 | 20241007 | 092800 | 5518400300 | 115300 | 115500 | 115500 | 115300 | 287 |
| 654 | 20241007 | 092700 | 5485284400 | 115500 | 115500 | 115500 | 115400 | 1409 |
| 655 | 20241007 | 092600 | 5322559000 | 115500 | 115600 | 115600 | 115500 | 279 |
| 656 | 20241007 | 092500 | 5290332700 | 115600 | 115700 | 115700 | 115500 | 655 |
| 657 | 20241007 | 092400 | 5214637700 | 115700 | 115600 | 115900 | 115500 | 1767 |
| 658 | 20241007 | 092300 | 5010221500 | 115600 | 115200 | 115600 | 115000 | 1891 |
| 659 | 20241007 | 092200 | 4792194800 | 115200 | 115400 | 115500 | 115200 | 817 |
| 660 | 20241007 | 092100 | 4697925500 | 115400 | 115400 | 115600 | 115400 | 1022 |
| 661 | 20241007 | 092000 | 4579940800 | 115400 | 115400 | 115500 | 115300 | 654 |
| 662 | 20241007 | 091900 | 4504443500 | 115400 | 115400 | 115500 | 115300 | 350 |
| 663 | 20241007 | 091800 | 4464050300 | 115300 | 115000 | 115500 | 115000 | 1009 |
| 664 | 20241007 | 091700 | 4347737500 | 115000 | 115300 | 115300 | 115000 | 830 |
| 665 | 20241007 | 091600 | 4252156400 | 115300 | 114900 | 115400 | 114900 | 530 |
| 666 | 20241007 | 091500 | 4191123500 | 115000 | 115000 | 115000 | 114900 | 381 |
| 667 | 20241007 | 091400 | 4147320900 | 115000 | 114900 | 115300 | 114700 | 1148 |
| 668 | 20241007 | 091300 | 4015240700 | 114900 | 114700 | 114900 | 114600 | 594 |
| 669 | 20241007 | 091200 | 3947075600 | 114700 | 114300 | 114700 | 114200 | 2395 |
| 670 | 20241007 | 091100 | 3673160000 | 114300 | 114200 | 114300 | 114200 | 1099 |
| 671 | 20241007 | 091000 | 3547641700 | 114200 | 114200 | 114300 | 114000 | 2987 |
| 672 | 20241007 | 090900 | 3206641000 | 114300 | 114500 | 114500 | 114200 | 2305 |
| 673 | 20241007 | 090800 | 2943002700 | 114500 | 115000 | 115000 | 114500 | 3016 |
| 674 | 20241007 | 090700 | 2597085700 | 115000 | 115000 | 116000 | 114900 | 3038 |
| 675 | 20241007 | 090600 | 2247357200 | 115000 | 115000 | 115200 | 114900 | 911 |
| 676 | 20241007 | 090500 | 2142563800 | 115000 | 115200 | 115200 | 114900 | 1368 |
| 677 | 20241007 | 090400 | 1985154100 | 115200 | 114800 | 115200 | 114700 | 1265 |
| 678 | 20241007 | 090300 | 1839787500 | 114900 | 115100 | 115100 | 114800 | 2207 |
| 679 | 20241007 | 090200 | 1585950300 | 115100 | 115400 | 115600 | 115000 | 1671 |
| 680 | 20241007 | 090100 | 1393328600 | 115400 | 116100 | 116100 | 115200 | 3292 |
| 681 | 20241007 | 090000 | 1012773500 | 116100 | 116200 | 117100 | 116000 | 8698 |