40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 3 | 20250109 | 200700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20250109 | 200600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20250109 | 200500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20250109 | 200400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20250109 | 200300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20250109 | 200200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20250109 | 200100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20250109 | 200000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20250109 | 195900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20250109 | 195800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20250109 | 195700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20250109 | 195600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20250109 | 195500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20250109 | 195400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20250109 | 195300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20250109 | 195200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20250109 | 195100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20250109 | 195000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20250109 | 194900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20250109 | 194800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20250109 | 194700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20250109 | 194600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20250109 | 194500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20250109 | 194400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20250109 | 194300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20250109 | 194200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20250109 | 194100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20250109 | 194000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20250109 | 193900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20250109 | 193800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 33 | 20250109 | 193700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20250109 | 193600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20250109 | 193500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20250109 | 193400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20250109 | 193300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20250109 | 193200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20250109 | 193100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20250109 | 193000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20250109 | 192900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20250109 | 192800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20250109 | 192700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20250109 | 192600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20250109 | 192500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20250109 | 192400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20250109 | 192300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20250109 | 192200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20250109 | 192100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20250109 | 192000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20250109 | 191900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20250109 | 191800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20250109 | 191700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20250109 | 191600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20250109 | 191500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20250109 | 191400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20250109 | 191300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20250109 | 191200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20250109 | 191100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20250109 | 191000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20250109 | 190900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20250109 | 190800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 63 | 20250109 | 190700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20250109 | 190600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20250109 | 190500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20250109 | 190400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20250109 | 190300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20250109 | 190200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20250109 | 190100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20250109 | 190000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20250109 | 185900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20250109 | 185800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20250109 | 185700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20250109 | 185600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20250109 | 185500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20250109 | 185400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20250109 | 185300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20250109 | 185200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20250109 | 185100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20250109 | 185000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20250109 | 184900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20250109 | 184800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20250109 | 184700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20250109 | 184600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20250109 | 184500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20250109 | 184400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20250109 | 184300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20250109 | 184200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20250109 | 184100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20250109 | 184000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20250109 | 183900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20250109 | 183800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 93 | 20250109 | 183700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20250109 | 183600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20250109 | 183500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20250109 | 183400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20250109 | 183300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20250109 | 183200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20250109 | 183100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20250109 | 183000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20250109 | 182900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20250109 | 182800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20250109 | 182700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20250109 | 182600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20250109 | 182500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20250109 | 182400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20250109 | 182300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20250109 | 182200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20250109 | 182100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20250109 | 182000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20250109 | 181900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20250109 | 181800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20250109 | 181700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20250109 | 181600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20250109 | 181500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20250109 | 181400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20250109 | 181300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20250109 | 181200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20250109 | 181100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20250109 | 181000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20250109 | 180900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20250109 | 180800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 123 | 20250109 | 180700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20250109 | 180600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20250109 | 180500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20250109 | 180400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20250109 | 180300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20250109 | 180200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20250109 | 180100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20250109 | 180000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20250109 | 175900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20250109 | 175800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20250109 | 175700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20250109 | 175600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20250109 | 175500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20250109 | 175400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20250109 | 175300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20250109 | 175200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20250109 | 175100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20250109 | 175000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20250109 | 174900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20250109 | 174800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20250109 | 174700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20250109 | 174600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20250109 | 174500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20250109 | 174400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20250109 | 174300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20250109 | 174200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20250109 | 174100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20250109 | 174000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20250109 | 173900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20250109 | 173800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 153 | 20250109 | 173700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20250109 | 173600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20250109 | 173500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20250109 | 173400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20250109 | 173300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20250109 | 173200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20250109 | 173100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20250109 | 173000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20250109 | 172900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20250109 | 172800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20250109 | 172700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20250109 | 172600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20250109 | 172500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20250109 | 172400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20250109 | 172300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20250109 | 172200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20250109 | 172100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20250109 | 172000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20250109 | 171900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20250109 | 171800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20250109 | 171700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20250109 | 171600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20250109 | 171500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20250109 | 171400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20250109 | 171300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20250109 | 171200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20250109 | 171100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20250109 | 171000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20250109 | 170900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20250109 | 170800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 183 | 20250109 | 170700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20250109 | 170600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20250109 | 170500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20250109 | 170400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20250109 | 170300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20250109 | 170200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20250109 | 170100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20250109 | 170000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20250109 | 165900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20250109 | 165800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20250109 | 165700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20250109 | 165600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20250109 | 165500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20250109 | 165400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20250109 | 165300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20250109 | 165200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20250109 | 165100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20250109 | 165000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20250109 | 164900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20250109 | 164800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20250109 | 164700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20250109 | 164600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20250109 | 164500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20250109 | 164400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20250109 | 164300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20250109 | 164200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20250109 | 164100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20250109 | 164000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20250109 | 163900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20250109 | 163800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 213 | 20250109 | 163700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20250109 | 163600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20250109 | 163500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 216 | 20250109 | 163400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 217 | 20250109 | 163300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 218 | 20250109 | 163200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 219 | 20250109 | 163100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 220 | 20250109 | 163000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 221 | 20250109 | 162900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 222 | 20250109 | 162800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 223 | 20250109 | 162700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 224 | 20250109 | 162600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 225 | 20250109 | 162500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 226 | 20250109 | 162400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 227 | 20250109 | 162300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 228 | 20250109 | 162200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 229 | 20250109 | 162100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 230 | 20250109 | 162000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 231 | 20250109 | 161900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 232 | 20250109 | 161800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 233 | 20250109 | 161700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 234 | 20250109 | 161600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 235 | 20250109 | 161500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 236 | 20250109 | 161400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 237 | 20250109 | 161300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 238 | 20250109 | 161200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 239 | 20250109 | 161100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 240 | 20250109 | 161000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 241 | 20250109 | 160900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 242 | 20250109 | 160800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 243 | 20250109 | 160700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 244 | 20250109 | 160600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 245 | 20250109 | 160500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 246 | 20250109 | 160400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 247 | 20250109 | 160300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 248 | 20250109 | 160200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 249 | 20250109 | 160100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 250 | 20250109 | 160000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 251 | 20250109 | 155900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 252 | 20250109 | 155800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 253 | 20250109 | 155700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 254 | 20250109 | 155600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 255 | 20250109 | 155500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 256 | 20250109 | 155400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 257 | 20250109 | 155300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 258 | 20250109 | 155200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 259 | 20250109 | 155100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 260 | 20250109 | 155000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 261 | 20250109 | 154900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 262 | 20250109 | 154800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 263 | 20250109 | 154700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 264 | 20250109 | 154600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 265 | 20250109 | 154500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 266 | 20250109 | 154400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 267 | 20250109 | 154300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 268 | 20250109 | 154200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 269 | 20250109 | 154100 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 270 | 20250109 | 154000 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 271 | 20250109 | 153900 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 272 | 20250109 | 153800 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 273 | 20250109 | 153700 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 274 | 20250109 | 153600 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 275 | 20250109 | 153500 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 276 | 20250109 | 153400 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 277 | 20250109 | 153300 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 278 | 20250109 | 153200 | 174683295600 | 127500 | 127500 | 127500 | 127500 | 204768 |
| 279 | 20250109 | 153100 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 280 | 20250109 | 153000 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 281 | 20250109 | 152900 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 282 | 20250109 | 152800 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 283 | 20250109 | 152700 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 284 | 20250109 | 152600 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 285 | 20250109 | 152500 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 286 | 20250109 | 152400 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 287 | 20250109 | 152300 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 288 | 20250109 | 152200 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 289 | 20250109 | 152100 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 290 | 20250109 | 152000 | 148575375600 | 129500 | 129500 | 129500 | 129500 | 0 |
| 291 | 20250109 | 151900 | 148575375600 | 129500 | 129700 | 129700 | 129400 | 363 |
| 292 | 20250109 | 151800 | 148528346600 | 129700 | 129500 | 129700 | 129200 | 2992 |
| 293 | 20250109 | 151700 | 148140981000 | 129400 | 129800 | 130000 | 129300 | 3609 |
| 294 | 20250109 | 151600 | 147673150300 | 129700 | 129900 | 130000 | 129700 | 3196 |
| 295 | 20250109 | 151500 | 147258098100 | 129900 | 130000 | 130100 | 129800 | 3458 |
| 296 | 20250109 | 151400 | 146808577700 | 130000 | 129900 | 130100 | 129700 | 4158 |
| 297 | 20250109 | 151300 | 146268342600 | 129800 | 129700 | 130100 | 129600 | 4722 |
| 298 | 20250109 | 151200 | 145654843000 | 129600 | 129800 | 130000 | 129500 | 3182 |
| 299 | 20250109 | 151100 | 145241696000 | 129600 | 129700 | 129900 | 129500 | 2403 |
| 300 | 20250109 | 151000 | 144930093800 | 129900 | 130100 | 130200 | 129400 | 6360 |
| 301 | 20250109 | 150900 | 144105149300 | 130100 | 130100 | 130200 | 129900 | 5367 |
| 302 | 20250109 | 150800 | 143407089300 | 130100 | 130200 | 130200 | 130000 | 3466 |
| 303 | 20250109 | 150700 | 142956110800 | 130100 | 130300 | 130300 | 130100 | 3230 |
| 304 | 20250109 | 150600 | 142535474500 | 130200 | 130200 | 130200 | 130100 | 2166 |
| 305 | 20250109 | 150500 | 142253529000 | 130200 | 130100 | 130200 | 130000 | 3410 |
| 306 | 20250109 | 150400 | 141809786700 | 130100 | 130200 | 130200 | 130000 | 3542 |
| 307 | 20250109 | 150300 | 141348817600 | 130200 | 130100 | 130200 | 130000 | 3148 |
| 308 | 20250109 | 150200 | 140939109000 | 130100 | 130100 | 130200 | 130000 | 2733 |
| 309 | 20250109 | 150100 | 140583501000 | 130100 | 130100 | 130200 | 130000 | 2466 |
| 310 | 20250109 | 150000 | 140262658000 | 130100 | 130100 | 130300 | 130000 | 2626 |
| 311 | 20250109 | 145900 | 139920989900 | 130200 | 130300 | 130300 | 130000 | 2798 |
| 312 | 20250109 | 145800 | 139556714500 | 130200 | 130300 | 130300 | 130100 | 2934 |
| 313 | 20250109 | 145700 | 139174615100 | 130200 | 130100 | 130300 | 130100 | 2728 |
| 314 | 20250109 | 145600 | 138819356600 | 130100 | 130300 | 130400 | 130100 | 2461 |
| 315 | 20250109 | 145500 | 138498661900 | 130300 | 130300 | 130400 | 130200 | 2186 |
| 316 | 20250109 | 145400 | 138213807500 | 130200 | 130300 | 130400 | 130000 | 3406 |
| 317 | 20250109 | 145300 | 137770159200 | 130300 | 130300 | 130400 | 130300 | 3680 |
| 318 | 20250109 | 145200 | 137290472400 | 130300 | 130300 | 130400 | 130200 | 2288 |
| 319 | 20250109 | 145100 | 136992325200 | 130200 | 130300 | 130400 | 130200 | 2926 |
| 320 | 20250109 | 145000 | 136610990200 | 130200 | 130300 | 130400 | 130200 | 2003 |
| 321 | 20250109 | 144900 | 136349943400 | 130300 | 130200 | 130300 | 130200 | 2357 |
| 322 | 20250109 | 144800 | 136042900300 | 130300 | 130100 | 130400 | 130000 | 2803 |
| 323 | 20250109 | 144700 | 135677911100 | 130200 | 130200 | 130500 | 130000 | 4694 |
| 324 | 20250109 | 144600 | 135066499400 | 130300 | 130600 | 130600 | 130300 | 2492 |
| 325 | 20250109 | 144500 | 134741346900 | 130600 | 130600 | 130600 | 130400 | 1257 |
| 326 | 20250109 | 144400 | 134577285900 | 130600 | 130300 | 130600 | 130300 | 2264 |
| 327 | 20250109 | 144300 | 134281817600 | 130400 | 130600 | 130700 | 130300 | 2930 |
| 328 | 20250109 | 144200 | 133899432400 | 130600 | 130700 | 130800 | 130500 | 2926 |
| 329 | 20250109 | 144100 | 133517088900 | 130700 | 130600 | 130800 | 130500 | 2037 |
| 330 | 20250109 | 144000 | 133250966100 | 130600 | 130700 | 130700 | 130500 | 2727 |
| 331 | 20250109 | 143900 | 132894657400 | 130600 | 130500 | 130700 | 130500 | 1499 |
| 332 | 20250109 | 143800 | 132698895800 | 130500 | 130700 | 130700 | 130400 | 2258 |
| 333 | 20250109 | 143700 | 132403969900 | 130700 | 130500 | 130800 | 130400 | 2805 |
| 334 | 20250109 | 143600 | 132037559600 | 130600 | 130700 | 130800 | 130500 | 3371 |
| 335 | 20250109 | 143500 | 131597043400 | 130600 | 130700 | 130700 | 130500 | 1604 |
| 336 | 20250109 | 143400 | 131387449700 | 130700 | 130300 | 130700 | 130100 | 4625 |
| 337 | 20250109 | 143300 | 130784626200 | 130300 | 130700 | 130800 | 130300 | 3625 |
| 338 | 20250109 | 143200 | 130311496300 | 130800 | 130900 | 131000 | 130500 | 9410 |
| 339 | 20250109 | 143100 | 129080601300 | 130900 | 131000 | 131000 | 130900 | 2678 |
| 340 | 20250109 | 143000 | 128729865200 | 131000 | 130900 | 131000 | 130900 | 2159 |
| 341 | 20250109 | 142900 | 128447063600 | 131000 | 130900 | 131000 | 130900 | 3269 |
| 342 | 20250109 | 142800 | 128018957800 | 130900 | 131000 | 131000 | 130900 | 1756 |
| 343 | 20250109 | 142700 | 127788974500 | 130900 | 131000 | 131000 | 130900 | 3174 |
| 344 | 20250109 | 142600 | 127373230200 | 131000 | 131000 | 131000 | 130900 | 3392 |
| 345 | 20250109 | 142500 | 126928905800 | 130900 | 131000 | 131000 | 130900 | 2314 |
| 346 | 20250109 | 142400 | 126625817500 | 131000 | 130900 | 131000 | 130900 | 2716 |
| 347 | 20250109 | 142300 | 126270085000 | 131000 | 130900 | 131000 | 130900 | 2730 |
| 348 | 20250109 | 142200 | 125912498000 | 130900 | 130900 | 131000 | 130900 | 3039 |
| 349 | 20250109 | 142100 | 125514475300 | 130900 | 130900 | 131000 | 130900 | 2569 |
| 350 | 20250109 | 142000 | 125178014900 | 130900 | 130900 | 131000 | 130800 | 4480 |
| 351 | 20250109 | 141900 | 124591500300 | 130800 | 130800 | 130900 | 130800 | 2759 |
| 352 | 20250109 | 141800 | 124230385500 | 130900 | 130800 | 130900 | 130800 | 2725 |
| 353 | 20250109 | 141700 | 123873718900 | 130800 | 130700 | 130900 | 130700 | 3890 |
| 354 | 20250109 | 141600 | 123364910900 | 130800 | 130600 | 130800 | 130600 | 3403 |
| 355 | 20250109 | 141500 | 122920056900 | 130700 | 130600 | 130700 | 130600 | 3579 |
| 356 | 20250109 | 141400 | 122452334000 | 130600 | 130600 | 130700 | 130600 | 3525 |
| 357 | 20250109 | 141300 | 121991755900 | 130600 | 130600 | 130700 | 130600 | 1816 |
| 358 | 20250109 | 141200 | 121754428700 | 130600 | 130500 | 130700 | 130500 | 4298 |
| 359 | 20250109 | 141100 | 121193137000 | 130600 | 130500 | 130600 | 130400 | 4088 |
| 360 | 20250109 | 141000 | 120659494200 | 130500 | 130500 | 130500 | 130400 | 3902 |
| 361 | 20250109 | 140900 | 120150306300 | 130400 | 130400 | 130500 | 130400 | 3054 |
| 362 | 20250109 | 140800 | 119751862800 | 130400 | 130400 | 130500 | 130400 | 4361 |
| 363 | 20250109 | 140700 | 119182900100 | 130500 | 130400 | 130500 | 130300 | 3729 |
| 364 | 20250109 | 140600 | 118696589500 | 130300 | 130400 | 130400 | 130300 | 1433 |
| 365 | 20250109 | 140500 | 118509750100 | 130300 | 130400 | 130400 | 130300 | 2359 |
| 366 | 20250109 | 140400 | 118202190900 | 130300 | 130400 | 130400 | 130300 | 2176 |
| 367 | 20250109 | 140300 | 117918505400 | 130300 | 130300 | 130400 | 130300 | 1943 |
| 368 | 20250109 | 140200 | 117665202500 | 130300 | 130200 | 130400 | 130100 | 1778 |
| 369 | 20250109 | 140100 | 117433582500 | 130200 | 130400 | 130400 | 130100 | 4244 |
| 370 | 20250109 | 140000 | 116880563600 | 130400 | 130400 | 130400 | 130300 | 2719 |
| 371 | 20250109 | 135900 | 116526035700 | 130300 | 130400 | 130400 | 130300 | 2441 |
| 372 | 20250109 | 135800 | 116207789300 | 130300 | 130300 | 130400 | 130300 | 2190 |
| 373 | 20250109 | 135700 | 115922271800 | 130300 | 130200 | 130400 | 130200 | 5366 |
| 374 | 20250109 | 135600 | 115223084000 | 130300 | 130200 | 130300 | 130100 | 2410 |
| 375 | 20250109 | 135500 | 114909170900 | 130200 | 130200 | 130200 | 130100 | 2200 |
| 376 | 20250109 | 135400 | 114622768100 | 130200 | 130100 | 130200 | 130100 | 3122 |
| 377 | 20250109 | 135300 | 114216367800 | 130200 | 130100 | 130200 | 130000 | 3485 |
| 378 | 20250109 | 135200 | 113762809300 | 130100 | 130000 | 130100 | 130000 | 2581 |
| 379 | 20250109 | 135100 | 113427053800 | 130000 | 130000 | 130100 | 130000 | 1663 |
| 380 | 20250109 | 135000 | 113210727300 | 130000 | 130200 | 130200 | 130000 | 3290 |
| 381 | 20250109 | 134900 | 112782624600 | 130200 | 130100 | 130200 | 130100 | 2359 |
| 382 | 20250109 | 134800 | 112475584000 | 130200 | 130100 | 130200 | 130000 | 1838 |
| 383 | 20250109 | 134700 | 112236341300 | 130200 | 130000 | 130200 | 130000 | 3216 |
| 384 | 20250109 | 134600 | 111817856200 | 130100 | 130000 | 130200 | 130000 | 3068 |
| 385 | 20250109 | 134500 | 111418665600 | 130000 | 130000 | 130100 | 130000 | 1830 |
| 386 | 20250109 | 134400 | 111180600200 | 130000 | 130000 | 130100 | 129900 | 2925 |
| 387 | 20250109 | 134300 | 110800378500 | 130000 | 130000 | 130100 | 129900 | 2638 |
| 388 | 20250109 | 134200 | 110457439000 | 130000 | 129800 | 130000 | 129800 | 2272 |
| 389 | 20250109 | 134100 | 110162163200 | 130000 | 130100 | 130200 | 129800 | 5594 |
| 390 | 20250109 | 134000 | 109434558900 | 130000 | 130200 | 130300 | 130000 | 3407 |
| 391 | 20250109 | 133900 | 108990979500 | 130200 | 130200 | 130300 | 130100 | 2470 |
| 392 | 20250109 | 133800 | 108669363500 | 130200 | 130000 | 130300 | 129900 | 2937 |
| 393 | 20250109 | 133700 | 108287002300 | 130000 | 130400 | 130400 | 129800 | 9246 |
| 394 | 20250109 | 133600 | 107083530800 | 130400 | 130000 | 130400 | 129900 | 39565 |
| 395 | 20250109 | 133500 | 101937442800 | 130000 | 129900 | 130000 | 129900 | 5613 |
| 396 | 20250109 | 133400 | 101207762200 | 129900 | 129900 | 130000 | 129800 | 14386 |
| 397 | 20250109 | 133300 | 99338971700 | 129900 | 129900 | 129900 | 129800 | 1993 |
| 398 | 20250109 | 133200 | 99080101600 | 129800 | 129800 | 129900 | 129700 | 2392 |
| 399 | 20250109 | 133100 | 98769428400 | 129800 | 129800 | 129800 | 129700 | 2373 |
| 400 | 20250109 | 133000 | 98461442500 | 129800 | 129800 | 129900 | 129700 | 4438 |
| 401 | 20250109 | 132900 | 97885149800 | 129900 | 129800 | 129900 | 129800 | 3254 |
| 402 | 20250109 | 132800 | 97462562800 | 129800 | 129800 | 129900 | 129700 | 5464 |
| 403 | 20250109 | 132700 | 96753174300 | 129800 | 129700 | 129800 | 129700 | 3967 |
| 404 | 20250109 | 132600 | 96238306000 | 129800 | 129800 | 129800 | 129700 | 5118 |
| 405 | 20250109 | 132500 | 95574003100 | 129800 | 129600 | 129800 | 129500 | 11054 |
| 406 | 20250109 | 132400 | 94140815400 | 129600 | 129500 | 129600 | 129400 | 3992 |
| 407 | 20250109 | 132300 | 93623701400 | 129600 | 129600 | 129600 | 129500 | 1766 |
| 408 | 20250109 | 132200 | 93394893300 | 129600 | 129600 | 129600 | 129500 | 3949 |
| 409 | 20250109 | 132100 | 92883273600 | 129600 | 129600 | 129600 | 129500 | 2148 |
| 410 | 20250109 | 132000 | 92604954100 | 129600 | 129500 | 129600 | 129400 | 3377 |
| 411 | 20250109 | 131900 | 92167706900 | 129600 | 129500 | 129700 | 129400 | 3507 |
| 412 | 20250109 | 131800 | 91713306000 | 129500 | 129100 | 129500 | 129000 | 2648 |
| 413 | 20250109 | 131700 | 91370916800 | 129100 | 129100 | 129100 | 129000 | 1932 |
| 414 | 20250109 | 131600 | 91121578500 | 129100 | 129300 | 129500 | 129000 | 3765 |
| 415 | 20250109 | 131500 | 90635296900 | 129200 | 129500 | 129700 | 129000 | 4580 |
| 416 | 20250109 | 131400 | 90043345200 | 129500 | 129800 | 129800 | 129500 | 2417 |
| 417 | 20250109 | 131300 | 89729859900 | 129700 | 129700 | 129800 | 129700 | 3351 |
| 418 | 20250109 | 131200 | 89294955500 | 129700 | 129700 | 129800 | 129700 | 979 |
| 419 | 20250109 | 131100 | 89167904200 | 129800 | 129600 | 129800 | 129600 | 3269 |
| 420 | 20250109 | 131000 | 88743781000 | 129700 | 129700 | 129700 | 129600 | 1823 |
| 421 | 20250109 | 130900 | 88507404900 | 129700 | 129500 | 129700 | 129500 | 2157 |
| 422 | 20250109 | 130800 | 88227811900 | 129600 | 129400 | 129600 | 129300 | 3309 |
| 423 | 20250109 | 130700 | 87799189400 | 129400 | 129600 | 129700 | 129300 | 3040 |
| 424 | 20250109 | 130600 | 87405211500 | 129600 | 129700 | 129800 | 129600 | 2897 |
| 425 | 20250109 | 130500 | 87029460600 | 129800 | 129700 | 129800 | 129600 | 2746 |
| 426 | 20250109 | 130400 | 86673170500 | 129700 | 129800 | 129900 | 129600 | 3205 |
| 427 | 20250109 | 130300 | 86257081300 | 129800 | 129800 | 129900 | 129800 | 7212 |
| 428 | 20250109 | 130200 | 85320507800 | 129800 | 129900 | 129900 | 129800 | 1730 |
| 429 | 20250109 | 130100 | 85095800900 | 129800 | 129800 | 129900 | 129800 | 2557 |
| 430 | 20250109 | 130000 | 84763696400 | 129800 | 129700 | 129900 | 129700 | 4932 |
| 431 | 20250109 | 125900 | 84123628100 | 129700 | 129600 | 129800 | 129600 | 2138 |
| 432 | 20250109 | 125800 | 83846304300 | 129700 | 129700 | 129800 | 129600 | 3083 |
| 433 | 20250109 | 125700 | 83446459600 | 129700 | 129700 | 129800 | 129700 | 3231 |
| 434 | 20250109 | 125600 | 83027227500 | 129700 | 129800 | 129900 | 129700 | 2017 |
| 435 | 20250109 | 125500 | 82765388000 | 129700 | 129900 | 129900 | 129700 | 2765 |
| 436 | 20250109 | 125400 | 82406409400 | 129900 | 129700 | 129900 | 129600 | 4560 |
| 437 | 20250109 | 125300 | 81814810500 | 129600 | 129900 | 129900 | 129600 | 3397 |
| 438 | 20250109 | 125200 | 81374146400 | 129800 | 130000 | 130000 | 129800 | 3422 |
| 439 | 20250109 | 125100 | 80929632400 | 130000 | 130000 | 130000 | 129900 | 2036 |
| 440 | 20250109 | 125000 | 80664981500 | 130000 | 129900 | 130000 | 129900 | 3686 |
| 441 | 20250109 | 124900 | 80185992700 | 129900 | 129900 | 130000 | 129800 | 2598 |
| 442 | 20250109 | 124800 | 79848382500 | 130000 | 130000 | 130000 | 129800 | 2811 |
| 443 | 20250109 | 124700 | 79483187500 | 129900 | 129900 | 130000 | 129800 | 4268 |
| 444 | 20250109 | 124600 | 78928770700 | 129900 | 129900 | 130000 | 129900 | 5072 |
| 445 | 20250109 | 124500 | 78269673900 | 129900 | 130000 | 130000 | 129900 | 2924 |
| 446 | 20250109 | 124400 | 77889615900 | 130000 | 129900 | 130000 | 129800 | 8060 |
| 447 | 20250109 | 124300 | 76842402400 | 129800 | 129900 | 129900 | 129800 | 2194 |
| 448 | 20250109 | 124200 | 76557453700 | 129900 | 129800 | 129900 | 129800 | 2898 |
| 449 | 20250109 | 124100 | 76181025000 | 129800 | 129800 | 129900 | 129700 | 4292 |
| 450 | 20250109 | 124000 | 75623743800 | 129700 | 129800 | 129800 | 129700 | 1478 |
| 451 | 20250109 | 123900 | 75431918300 | 129800 | 129800 | 129800 | 129700 | 2669 |
| 452 | 20250109 | 123800 | 75085549500 | 129700 | 129500 | 129800 | 129500 | 1535 |
| 453 | 20250109 | 123700 | 74886490400 | 129600 | 129600 | 129700 | 129300 | 2019 |
| 454 | 20250109 | 123600 | 74624820800 | 129700 | 129600 | 129700 | 129400 | 3575 |
| 455 | 20250109 | 123500 | 74161490200 | 129700 | 129700 | 129800 | 129500 | 2154 |
| 456 | 20250109 | 123400 | 73881987400 | 129800 | 129600 | 129900 | 129400 | 3705 |
| 457 | 20250109 | 123300 | 73401490000 | 129500 | 129700 | 129800 | 129500 | 2061 |
| 458 | 20250109 | 123200 | 73134109600 | 129800 | 129900 | 129900 | 129700 | 2001 |
| 459 | 20250109 | 123100 | 72874329200 | 129700 | 130000 | 130000 | 129600 | 4892 |
| 460 | 20250109 | 123000 | 72238961200 | 130000 | 129900 | 130000 | 129800 | 5732 |
| 461 | 20250109 | 122900 | 71494299400 | 130000 | 129800 | 130000 | 129700 | 16273 |
| 462 | 20250109 | 122800 | 69380532000 | 129800 | 129800 | 129800 | 129700 | 2426 |
| 463 | 20250109 | 122700 | 69065683000 | 129700 | 129700 | 129800 | 129700 | 1401 |
| 464 | 20250109 | 122600 | 68883899900 | 129800 | 129600 | 129800 | 129500 | 3050 |
| 465 | 20250109 | 122500 | 68488207800 | 129600 | 129800 | 129800 | 129500 | 3398 |
| 466 | 20250109 | 122400 | 68047435800 | 129700 | 129700 | 129800 | 129600 | 6364 |
| 467 | 20250109 | 122300 | 67221990800 | 129700 | 129500 | 129700 | 129500 | 4036 |
| 468 | 20250109 | 122200 | 66698872500 | 129500 | 129600 | 129600 | 129500 | 2411 |
| 469 | 20250109 | 122100 | 66386457700 | 129600 | 129500 | 129600 | 129400 | 4280 |
| 470 | 20250109 | 122000 | 65832127900 | 129500 | 129400 | 129500 | 129400 | 2381 |
| 471 | 20250109 | 121900 | 65523828900 | 129400 | 129500 | 129500 | 129400 | 2166 |
| 472 | 20250109 | 121800 | 65243357600 | 129500 | 129500 | 129500 | 129400 | 2453 |
| 473 | 20250109 | 121700 | 64925730000 | 129500 | 129400 | 129500 | 129400 | 1841 |
| 474 | 20250109 | 121600 | 64687383000 | 129400 | 129400 | 129500 | 129300 | 2708 |
| 475 | 20250109 | 121500 | 64336913000 | 129400 | 129500 | 129500 | 129300 | 2297 |
| 476 | 20250109 | 121400 | 64039591500 | 129400 | 129200 | 129400 | 129200 | 2891 |
| 477 | 20250109 | 121300 | 63665655400 | 129200 | 129500 | 129500 | 129100 | 4788 |
| 478 | 20250109 | 121200 | 63046281500 | 129500 | 129400 | 129500 | 129300 | 4128 |
| 479 | 20250109 | 121100 | 62512096000 | 129400 | 129300 | 129400 | 129300 | 2226 |
| 480 | 20250109 | 121000 | 62224078800 | 129300 | 129400 | 129400 | 129300 | 3017 |
| 481 | 20250109 | 120900 | 61833751700 | 129400 | 129400 | 129400 | 129300 | 2408 |
| 482 | 20250109 | 120800 | 61522187200 | 129400 | 129300 | 129400 | 129200 | 1740 |
| 483 | 20250109 | 120700 | 61297192300 | 129300 | 129200 | 129400 | 129200 | 3655 |
| 484 | 20250109 | 120600 | 60824545300 | 129200 | 129300 | 129300 | 129200 | 1771 |
| 485 | 20250109 | 120500 | 60595569800 | 129300 | 129100 | 129300 | 129100 | 1932 |
| 486 | 20250109 | 120400 | 60345843400 | 129100 | 129100 | 129200 | 129000 | 3049 |
| 487 | 20250109 | 120300 | 59952062200 | 129100 | 129100 | 129200 | 128800 | 1931 |
| 488 | 20250109 | 120200 | 59702884600 | 129100 | 129000 | 129200 | 129000 | 1731 |
| 489 | 20250109 | 120100 | 59479322800 | 129100 | 129100 | 129100 | 128800 | 2881 |
| 490 | 20250109 | 120000 | 59107632300 | 129200 | 129300 | 129300 | 129200 | 2723 |
| 491 | 20250109 | 115900 | 58755708600 | 129200 | 129200 | 129300 | 129100 | 3271 |
| 492 | 20250109 | 115800 | 58332926700 | 129200 | 129000 | 129200 | 129000 | 2000 |
| 493 | 20250109 | 115700 | 58074636900 | 129000 | 129000 | 129100 | 128900 | 3678 |
| 494 | 20250109 | 115600 | 57600004700 | 129000 | 129100 | 129200 | 128900 | 2371 |
| 495 | 20250109 | 115500 | 57294025900 | 129100 | 129100 | 129200 | 129000 | 2514 |
| 496 | 20250109 | 115400 | 56969512000 | 129100 | 129000 | 129200 | 129000 | 3217 |
| 497 | 20250109 | 115300 | 56554127100 | 129100 | 128900 | 129200 | 128900 | 2955 |
| 498 | 20250109 | 115200 | 56172844400 | 128900 | 128900 | 129000 | 128900 | 2562 |
| 499 | 20250109 | 115100 | 55842397000 | 128900 | 128800 | 129000 | 128700 | 1745 |
| 500 | 20250109 | 115000 | 55617415800 | 128800 | 128900 | 129000 | 128700 | 2236 |
| 501 | 20250109 | 114900 | 55329318800 | 128900 | 128500 | 128900 | 128400 | 3296 |
| 502 | 20250109 | 114800 | 54905432400 | 128500 | 129100 | 129100 | 128500 | 2977 |
| 503 | 20250109 | 114700 | 54522040600 | 129100 | 129100 | 129300 | 129100 | 4109 |
| 504 | 20250109 | 114600 | 53991069400 | 129100 | 129200 | 129300 | 129000 | 2729 |
| 505 | 20250109 | 114500 | 53638468700 | 129300 | 129100 | 129300 | 129000 | 3314 |
| 506 | 20250109 | 114400 | 53210383600 | 129000 | 128900 | 129100 | 128900 | 4054 |
| 507 | 20250109 | 114300 | 52687584000 | 128800 | 128800 | 129000 | 128800 | 2518 |
| 508 | 20250109 | 114200 | 52362990800 | 128800 | 128800 | 128900 | 128300 | 4093 |
| 509 | 20250109 | 114100 | 51836365700 | 128700 | 128700 | 129000 | 128700 | 3542 |
| 510 | 20250109 | 114000 | 51379955600 | 128700 | 129000 | 129000 | 128600 | 3733 |
| 511 | 20250109 | 113900 | 50898778100 | 128900 | 128800 | 129100 | 128700 | 4008 |
| 512 | 20250109 | 113800 | 50382142500 | 128800 | 129300 | 129300 | 128700 | 6445 |
| 513 | 20250109 | 113700 | 49549854100 | 129300 | 128800 | 129300 | 128800 | 6735 |
| 514 | 20250109 | 113600 | 48680022300 | 128800 | 128700 | 129100 | 128400 | 3328 |
| 515 | 20250109 | 113500 | 48251554500 | 128700 | 129300 | 129400 | 128700 | 6272 |
| 516 | 20250109 | 113400 | 47441692900 | 129300 | 129300 | 129500 | 129100 | 6377 |
| 517 | 20250109 | 113300 | 46616892400 | 129300 | 129600 | 129600 | 129300 | 4478 |
| 518 | 20250109 | 113200 | 46037411300 | 129500 | 129500 | 129600 | 129300 | 7891 |
| 519 | 20250109 | 113100 | 45015990000 | 129500 | 128500 | 129600 | 128500 | 17512 |
| 520 | 20250109 | 113000 | 42755743800 | 128500 | 128000 | 128500 | 127900 | 13213 |
| 521 | 20250109 | 112900 | 41061747800 | 128000 | 127700 | 128000 | 127700 | 6149 |
| 522 | 20250109 | 112800 | 40274936000 | 127700 | 127600 | 127900 | 127600 | 11040 |
| 523 | 20250109 | 112700 | 38864326500 | 127600 | 127100 | 127600 | 127100 | 9416 |
| 524 | 20250109 | 112600 | 37665193000 | 127200 | 127000 | 127200 | 126900 | 2538 |
| 525 | 20250109 | 112500 | 37342584200 | 126900 | 126900 | 127200 | 126900 | 10696 |
| 526 | 20250109 | 112400 | 35983865900 | 126900 | 126800 | 127000 | 126800 | 5324 |
| 527 | 20250109 | 112300 | 35308246700 | 126800 | 126800 | 126900 | 126700 | 2191 |
| 528 | 20250109 | 112200 | 35030406200 | 126800 | 126900 | 127000 | 126500 | 4916 |
| 529 | 20250109 | 112100 | 34407157600 | 126900 | 126800 | 127000 | 126700 | 8237 |
| 530 | 20250109 | 112000 | 33362070800 | 126700 | 126000 | 126700 | 125900 | 17933 |
| 531 | 20250109 | 111900 | 31099270800 | 125900 | 125900 | 126000 | 125800 | 2685 |
| 532 | 20250109 | 111800 | 30761113300 | 125900 | 125800 | 125900 | 125800 | 5187 |
| 533 | 20250109 | 111700 | 30108230700 | 125800 | 125500 | 125800 | 125400 | 10652 |
| 534 | 20250109 | 111600 | 28770889200 | 125400 | 125300 | 125500 | 125300 | 3238 |
| 535 | 20250109 | 111500 | 28364852100 | 125300 | 125200 | 125400 | 125200 | 2678 |
| 536 | 20250109 | 111400 | 28029253500 | 125200 | 125200 | 125300 | 125100 | 4338 |
| 537 | 20250109 | 111300 | 27485962300 | 125200 | 124900 | 125200 | 124800 | 14732 |
| 538 | 20250109 | 111200 | 25644367200 | 124800 | 124800 | 124800 | 124700 | 2660 |
| 539 | 20250109 | 111100 | 25312404200 | 124700 | 124800 | 124800 | 124700 | 366 |
| 540 | 20250109 | 111000 | 25266729700 | 124800 | 124700 | 124800 | 124700 | 494 |
| 541 | 20250109 | 110900 | 25205101500 | 124700 | 124700 | 124800 | 124700 | 160 |
| 542 | 20250109 | 110800 | 25185147300 | 124700 | 124700 | 124800 | 124600 | 1293 |
| 543 | 20250109 | 110700 | 25023909200 | 124700 | 124700 | 124700 | 124600 | 755 |
| 544 | 20250109 | 110600 | 24929766200 | 124700 | 124600 | 124800 | 124600 | 1489 |
| 545 | 20250109 | 110500 | 24744117700 | 124500 | 124600 | 124600 | 124500 | 569 |
| 546 | 20250109 | 110400 | 24673244100 | 124500 | 124400 | 124600 | 124400 | 543 |
| 547 | 20250109 | 110300 | 24605633800 | 124400 | 124600 | 124600 | 124300 | 1061 |
| 548 | 20250109 | 110200 | 24473569100 | 124600 | 124600 | 124700 | 124500 | 998 |
| 549 | 20250109 | 110100 | 24349242700 | 124700 | 124700 | 124700 | 124600 | 825 |
| 550 | 20250109 | 110000 | 24246366100 | 124700 | 124700 | 124700 | 124600 | 796 |
| 551 | 20250109 | 105900 | 24147109500 | 124700 | 124700 | 124700 | 124600 | 894 |
| 552 | 20250109 | 105800 | 24035661100 | 124700 | 124700 | 124700 | 124600 | 543 |
| 553 | 20250109 | 105700 | 23967955900 | 124700 | 124700 | 124800 | 124600 | 617 |
| 554 | 20250109 | 105600 | 23891023500 | 124700 | 124500 | 124800 | 124500 | 7095 |
| 555 | 20250109 | 105500 | 23007128600 | 124400 | 124500 | 124500 | 124400 | 1429 |
| 556 | 20250109 | 105400 | 22829301300 | 124500 | 124400 | 124500 | 124400 | 163 |
| 557 | 20250109 | 105300 | 22809021100 | 124400 | 124500 | 124500 | 124300 | 1751 |
| 558 | 20250109 | 105200 | 22591208300 | 124500 | 124400 | 124500 | 124300 | 2172 |
| 559 | 20250109 | 105100 | 22320970500 | 124400 | 124300 | 124400 | 124300 | 1244 |
| 560 | 20250109 | 105000 | 22166330900 | 124300 | 124300 | 124300 | 124200 | 396 |
| 561 | 20250109 | 104900 | 22117109000 | 124300 | 124300 | 124300 | 124200 | 170 |
| 562 | 20250109 | 104800 | 22095987100 | 124300 | 124200 | 124300 | 123800 | 1684 |
| 563 | 20250109 | 104700 | 21886888600 | 124300 | 124300 | 124300 | 124200 | 891 |
| 564 | 20250109 | 104600 | 21776204300 | 124300 | 124300 | 124400 | 124200 | 2124 |
| 565 | 20250109 | 104500 | 21512178600 | 124300 | 124300 | 124300 | 124200 | 309 |
| 566 | 20250109 | 104400 | 21473772900 | 124300 | 124200 | 124300 | 124100 | 237 |
| 567 | 20250109 | 104300 | 21444330700 | 124200 | 124200 | 124200 | 124200 | 507 |
| 568 | 20250109 | 104200 | 21381361300 | 124100 | 124000 | 124200 | 124000 | 2324 |
| 569 | 20250109 | 104100 | 21092857000 | 123900 | 124000 | 124000 | 123900 | 483 |
| 570 | 20250109 | 104000 | 21032970600 | 124000 | 124000 | 124000 | 123900 | 385 |
| 571 | 20250109 | 103900 | 20985232300 | 124000 | 124000 | 124000 | 123800 | 1830 |
| 572 | 20250109 | 103800 | 20758474300 | 123900 | 124000 | 124000 | 123900 | 741 |
| 573 | 20250109 | 103700 | 20666615000 | 123900 | 123900 | 124000 | 123800 | 1027 |
| 574 | 20250109 | 103600 | 20539385800 | 123800 | 123800 | 123900 | 123800 | 497 |
| 575 | 20250109 | 103500 | 20477849300 | 123700 | 123800 | 123800 | 123700 | 190 |
| 576 | 20250109 | 103400 | 20454328900 | 123800 | 123800 | 123900 | 123800 | 861 |
| 577 | 20250109 | 103300 | 20347715600 | 123800 | 123700 | 123800 | 123400 | 1024 |
| 578 | 20250109 | 103200 | 20221059400 | 123700 | 123400 | 123700 | 123400 | 981 |
| 579 | 20250109 | 103100 | 20099754300 | 123500 | 123600 | 123700 | 123400 | 284 |
| 580 | 20250109 | 103000 | 20064655000 | 123500 | 123600 | 123700 | 123400 | 520 |
| 581 | 20250109 | 102900 | 20000391600 | 123600 | 123300 | 123600 | 123300 | 154 |
| 582 | 20250109 | 102800 | 19981378500 | 123300 | 123300 | 123500 | 123300 | 190 |
| 583 | 20250109 | 102700 | 19957923200 | 123100 | 123100 | 123400 | 123000 | 504 |
| 584 | 20250109 | 102600 | 19895871200 | 123100 | 123000 | 123500 | 122900 | 1044 |
| 585 | 20250109 | 102500 | 19767276400 | 123000 | 123000 | 123000 | 122700 | 1422 |
| 586 | 20250109 | 102400 | 19592562200 | 123100 | 123100 | 123400 | 123000 | 698 |
| 587 | 20250109 | 102300 | 19506523600 | 123100 | 123000 | 123100 | 123000 | 235 |
| 588 | 20250109 | 102200 | 19477601300 | 123000 | 122900 | 123000 | 122900 | 796 |
| 589 | 20250109 | 102100 | 19379736300 | 123000 | 123000 | 123100 | 122900 | 1171 |
| 590 | 20250109 | 102000 | 19235722500 | 123000 | 123100 | 123100 | 123000 | 523 |
| 591 | 20250109 | 101900 | 19171365300 | 123000 | 123000 | 123200 | 123000 | 1139 |
| 592 | 20250109 | 101800 | 19031199900 | 123000 | 123300 | 123300 | 123000 | 1791 |
| 593 | 20250109 | 101700 | 18810644100 | 123300 | 123400 | 123400 | 123200 | 2133 |
| 594 | 20250109 | 101600 | 18547688000 | 123400 | 123300 | 123400 | 123300 | 284 |
| 595 | 20250109 | 101500 | 18512646500 | 123400 | 123300 | 123400 | 123300 | 95 |
| 596 | 20250109 | 101400 | 18500927500 | 123400 | 123200 | 123400 | 123200 | 419 |
| 597 | 20250109 | 101300 | 18449271100 | 123200 | 123200 | 123200 | 123100 | 64 |
| 598 | 20250109 | 101200 | 18441387700 | 123200 | 123100 | 123500 | 123100 | 436 |
| 599 | 20250109 | 101100 | 18387610500 | 123100 | 123200 | 123400 | 123000 | 474 |
| 600 | 20250109 | 101000 | 18329224200 | 123300 | 123100 | 123300 | 123100 | 703 |
| 601 | 20250109 | 100900 | 18242627500 | 123200 | 123100 | 123200 | 123000 | 245 |
| 602 | 20250109 | 100800 | 18212468800 | 123100 | 123300 | 123300 | 123100 | 865 |
| 603 | 20250109 | 100700 | 18105896400 | 123400 | 123500 | 123500 | 123300 | 659 |
| 604 | 20250109 | 100600 | 18024554000 | 123600 | 123600 | 123600 | 123400 | 416 |
| 605 | 20250109 | 100500 | 17973174600 | 123700 | 123600 | 123900 | 123600 | 1146 |
| 606 | 20250109 | 100400 | 17831404300 | 123500 | 123500 | 123600 | 123500 | 165 |
| 607 | 20250109 | 100300 | 17811015900 | 123500 | 123300 | 123600 | 123300 | 693 |
| 608 | 20250109 | 100200 | 17725428900 | 123300 | 122800 | 123600 | 122800 | 815 |
| 609 | 20250109 | 100100 | 17625141000 | 122900 | 123000 | 123000 | 122800 | 226 |
| 610 | 20250109 | 100000 | 17597370800 | 122900 | 122900 | 123100 | 122800 | 732 |
| 611 | 20250109 | 095900 | 17507371800 | 122900 | 122600 | 123000 | 122500 | 1444 |
| 612 | 20250109 | 095800 | 17330279600 | 122700 | 122900 | 123000 | 122600 | 1398 |
| 613 | 20250109 | 095700 | 17158554400 | 123000 | 123200 | 123200 | 122800 | 624 |
| 614 | 20250109 | 095600 | 17081844100 | 123200 | 123100 | 123400 | 122900 | 1643 |
| 615 | 20250109 | 095500 | 16879613000 | 123200 | 123600 | 123700 | 123200 | 810 |
| 616 | 20250109 | 095400 | 16779616800 | 123700 | 123700 | 123700 | 123600 | 1029 |
| 617 | 20250109 | 095300 | 16652342700 | 123700 | 123600 | 123700 | 123400 | 1704 |
| 618 | 20250109 | 095200 | 16441574600 | 123600 | 123500 | 123700 | 123500 | 1141 |
| 619 | 20250109 | 095100 | 16300482800 | 123500 | 123700 | 123700 | 123500 | 508 |
| 620 | 20250109 | 095000 | 16237675300 | 123600 | 123500 | 123700 | 123500 | 600 |
| 621 | 20250109 | 094900 | 16163525200 | 123500 | 123500 | 123500 | 123300 | 1057 |
| 622 | 20250109 | 094800 | 16033081200 | 123500 | 123100 | 123500 | 123100 | 621 |
| 623 | 20250109 | 094700 | 15956506500 | 123100 | 123700 | 123800 | 123000 | 4847 |
| 624 | 20250109 | 094600 | 15359113000 | 123700 | 123800 | 123900 | 123600 | 1412 |
| 625 | 20250109 | 094500 | 15184467300 | 123800 | 124000 | 124200 | 123700 | 2400 |
| 626 | 20250109 | 094400 | 14887279500 | 124000 | 124100 | 124100 | 123800 | 3910 |
| 627 | 20250109 | 094300 | 14402342300 | 124100 | 124000 | 124200 | 123900 | 4485 |
| 628 | 20250109 | 094200 | 13845891000 | 124000 | 124100 | 124200 | 123800 | 3693 |
| 629 | 20250109 | 094100 | 13387904500 | 124100 | 124000 | 124200 | 123900 | 3520 |
| 630 | 20250109 | 094000 | 12951177600 | 124000 | 123900 | 124200 | 123700 | 2221 |
| 631 | 20250109 | 093900 | 12675721400 | 123900 | 123700 | 124100 | 123700 | 1479 |
| 632 | 20250109 | 093800 | 12492547900 | 123800 | 124100 | 124200 | 123600 | 1477 |
| 633 | 20250109 | 093700 | 12309606200 | 124100 | 124200 | 124200 | 123900 | 2038 |
| 634 | 20250109 | 093600 | 12056752900 | 124300 | 124200 | 124300 | 123900 | 2462 |
| 635 | 20250109 | 093500 | 11751377000 | 124100 | 123900 | 124200 | 123700 | 3106 |
| 636 | 20250109 | 093400 | 11366352200 | 123800 | 123900 | 124000 | 123700 | 1847 |
| 637 | 20250109 | 093300 | 11137699200 | 123900 | 123700 | 124000 | 123600 | 1553 |
| 638 | 20250109 | 093200 | 10945533500 | 123600 | 123700 | 123800 | 123500 | 1266 |
| 639 | 20250109 | 093100 | 10788983200 | 123700 | 123400 | 123800 | 123400 | 1150 |
| 640 | 20250109 | 093000 | 10646900700 | 123700 | 123700 | 123800 | 123400 | 1299 |
| 641 | 20250109 | 092900 | 10486401200 | 123700 | 123400 | 123900 | 123400 | 5388 |
| 642 | 20250109 | 092800 | 9820116800 | 123900 | 123800 | 124000 | 123300 | 5015 |
| 643 | 20250109 | 092700 | 9200700800 | 123800 | 124100 | 124200 | 123700 | 914 |
| 644 | 20250109 | 092600 | 9087508400 | 123700 | 124200 | 124300 | 123600 | 1974 |
| 645 | 20250109 | 092500 | 8842852500 | 124200 | 124000 | 124200 | 123900 | 1495 |
| 646 | 20250109 | 092400 | 8657412100 | 124000 | 123900 | 124100 | 123400 | 3530 |
| 647 | 20250109 | 092300 | 8220560100 | 123800 | 123600 | 123900 | 123500 | 4068 |
| 648 | 20250109 | 092200 | 7717595700 | 123700 | 123500 | 123800 | 123500 | 1290 |
| 649 | 20250109 | 092100 | 7558115700 | 123500 | 123900 | 124100 | 123500 | 2843 |
| 650 | 20250109 | 092000 | 7206242700 | 123900 | 124000 | 124000 | 123600 | 1246 |
| 651 | 20250109 | 091900 | 7051992300 | 124000 | 124100 | 124100 | 123600 | 875 |
| 652 | 20250109 | 091800 | 6943639000 | 124100 | 124100 | 124400 | 123800 | 1665 |
| 653 | 20250109 | 091700 | 6737139400 | 124100 | 124300 | 124500 | 124000 | 1921 |
| 654 | 20250109 | 091600 | 6498453000 | 124300 | 124300 | 124500 | 124100 | 2553 |
| 655 | 20250109 | 091500 | 6181183600 | 124300 | 124000 | 124300 | 123800 | 1816 |
| 656 | 20250109 | 091400 | 5955844100 | 123900 | 123600 | 123900 | 123600 | 1410 |
| 657 | 20250109 | 091300 | 5781425600 | 123600 | 123800 | 123900 | 123600 | 517 |
| 658 | 20250109 | 091200 | 5717448700 | 123900 | 123500 | 124100 | 123500 | 1383 |
| 659 | 20250109 | 091100 | 5546375900 | 123500 | 123900 | 124200 | 123500 | 1790 |
| 660 | 20250109 | 091000 | 5324703500 | 123900 | 123800 | 124000 | 123700 | 1451 |
| 661 | 20250109 | 090900 | 5144938300 | 123900 | 123900 | 124000 | 123500 | 1655 |
| 662 | 20250109 | 090800 | 4940097100 | 123900 | 123900 | 124100 | 123800 | 1178 |
| 663 | 20250109 | 090700 | 4794076500 | 123900 | 123900 | 124000 | 123800 | 1416 |
| 664 | 20250109 | 090600 | 4618616900 | 123900 | 123900 | 124300 | 123800 | 2311 |
| 665 | 20250109 | 090500 | 4332024100 | 124000 | 123800 | 124000 | 123800 | 1103 |
| 666 | 20250109 | 090400 | 4195378500 | 123700 | 123700 | 123900 | 123700 | 1607 |
| 667 | 20250109 | 090300 | 3996426000 | 123800 | 124000 | 124500 | 123300 | 6939 |
| 668 | 20250109 | 090200 | 3137706600 | 124000 | 124500 | 124800 | 124000 | 3293 |
| 669 | 20250109 | 090100 | 2728064200 | 124400 | 125300 | 125500 | 124300 | 8309 |
| 670 | 20250109 | 090000 | 1688987700 | 125300 | 124500 | 125300 | 124400 | 13156 |