32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 3 | 20230712 | 195300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230712 | 195200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230712 | 195100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230712 | 195000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230712 | 194900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230712 | 194800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230712 | 194700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230712 | 194600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230712 | 194500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230712 | 194400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230712 | 194300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230712 | 194200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230712 | 194100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230712 | 194000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230712 | 193900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230712 | 193800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230712 | 193700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230712 | 193600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230712 | 193500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230712 | 193400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230712 | 193300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230712 | 193200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230712 | 193100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230712 | 193000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230712 | 192900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230712 | 192800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230712 | 192700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230712 | 192600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230712 | 192500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230712 | 192400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 33 | 20230712 | 192300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230712 | 192200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230712 | 192100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230712 | 192000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230712 | 191900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230712 | 191800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230712 | 191700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230712 | 191600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230712 | 191500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230712 | 191400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230712 | 191300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230712 | 191200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230712 | 191100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230712 | 191000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230712 | 190900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230712 | 190800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230712 | 190700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230712 | 190600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230712 | 190500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230712 | 190400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230712 | 190300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230712 | 190200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230712 | 190100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230712 | 190000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230712 | 185900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230712 | 185800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230712 | 185700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230712 | 185600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230712 | 185500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230712 | 185400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 63 | 20230712 | 185300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230712 | 185200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230712 | 185100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230712 | 185000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230712 | 184900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230712 | 184800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230712 | 184700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230712 | 184600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230712 | 184500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230712 | 184400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230712 | 184300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230712 | 184200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230712 | 184100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230712 | 184000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230712 | 183900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230712 | 183800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230712 | 183700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230712 | 183600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230712 | 183500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230712 | 183400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230712 | 183300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230712 | 183200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230712 | 183100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230712 | 183000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230712 | 182900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230712 | 182800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230712 | 182700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230712 | 182600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230712 | 182500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230712 | 182400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 93 | 20230712 | 182300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230712 | 182200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230712 | 182100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230712 | 182000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230712 | 181900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230712 | 181800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230712 | 181700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230712 | 181600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230712 | 181500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230712 | 181400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230712 | 181300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230712 | 181200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230712 | 181100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230712 | 181000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230712 | 180900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230712 | 180800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230712 | 180700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230712 | 180600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230712 | 180500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230712 | 180400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230712 | 180300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230712 | 180200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230712 | 180100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230712 | 180000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230712 | 175900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230712 | 175800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230712 | 175700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230712 | 175600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230712 | 175500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230712 | 175400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 123 | 20230712 | 175300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230712 | 175200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230712 | 175100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230712 | 175000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230712 | 174900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230712 | 174800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230712 | 174700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230712 | 174600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230712 | 174500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230712 | 174400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230712 | 174300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230712 | 174200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230712 | 174100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230712 | 174000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230712 | 173900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230712 | 173800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230712 | 173700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230712 | 173600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230712 | 173500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230712 | 173400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230712 | 173300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230712 | 173200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230712 | 173100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230712 | 173000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230712 | 172900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230712 | 172800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230712 | 172700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230712 | 172600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230712 | 172500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230712 | 172400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 153 | 20230712 | 172300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230712 | 172200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230712 | 172100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230712 | 172000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230712 | 171900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230712 | 171800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230712 | 171700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230712 | 171600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230712 | 171500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230712 | 171400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230712 | 171300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230712 | 171200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230712 | 171100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230712 | 171000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230712 | 170900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230712 | 170800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230712 | 170700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230712 | 170600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230712 | 170500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230712 | 170400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230712 | 170300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230712 | 170200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230712 | 170100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230712 | 170000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230712 | 165900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230712 | 165800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230712 | 165700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230712 | 165600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230712 | 165500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230712 | 165400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 183 | 20230712 | 165300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230712 | 165200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230712 | 165100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230712 | 165000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230712 | 164900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230712 | 164800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230712 | 164700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230712 | 164600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230712 | 164500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230712 | 164400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230712 | 164300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230712 | 164200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230712 | 164100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230712 | 164000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230712 | 163900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230712 | 163800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230712 | 163700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230712 | 163600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230712 | 163500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230712 | 163400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230712 | 163300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230712 | 163200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230712 | 163100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230712 | 163000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230712 | 162900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230712 | 162800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230712 | 162700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230712 | 162600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230712 | 162500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230712 | 162400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 213 | 20230712 | 162300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230712 | 162200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230712 | 162100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230712 | 162000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230712 | 161900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230712 | 161800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230712 | 161700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230712 | 161600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230712 | 161500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230712 | 161400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230712 | 161300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230712 | 161200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230712 | 161100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230712 | 161000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230712 | 160900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230712 | 160800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230712 | 160700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230712 | 160600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230712 | 160500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230712 | 160400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230712 | 160300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230712 | 160200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230712 | 160100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230712 | 160000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230712 | 155900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230712 | 155800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230712 | 155700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230712 | 155600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230712 | 155500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230712 | 155400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 243 | 20230712 | 155300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230712 | 155200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230712 | 155100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230712 | 155000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230712 | 154900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230712 | 154800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230712 | 154700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230712 | 154600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230712 | 154500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230712 | 154400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230712 | 154300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230712 | 154200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230712 | 154100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230712 | 154000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230712 | 153900 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230712 | 153800 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230712 | 153700 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230712 | 153600 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230712 | 153500 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230712 | 153400 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230712 | 153300 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230712 | 153200 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230712 | 153100 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230712 | 153000 | 1159195780 | 4600 | 4600 | 4600 | 4600 | 4288 |
| 267 | 20230712 | 152900 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230712 | 152800 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230712 | 152700 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230712 | 152600 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230712 | 152500 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230712 | 152400 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 273 | 20230712 | 152300 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230712 | 152200 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20230712 | 152100 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230712 | 152000 | 1139470980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20230712 | 151900 | 1139470980 | 4600 | 4615 | 4630 | 4600 | 626 |
| 278 | 20230712 | 151800 | 1136586225 | 4630 | 4625 | 4630 | 4615 | 291 |
| 279 | 20230712 | 151700 | 1135241310 | 4630 | 4630 | 4630 | 4620 | 271 |
| 280 | 20230712 | 151600 | 1133989000 | 4630 | 4620 | 4630 | 4620 | 120 |
| 281 | 20230712 | 151500 | 1133434500 | 4630 | 4630 | 4630 | 4630 | 129 |
| 282 | 20230712 | 151400 | 1132837230 | 4630 | 4605 | 4630 | 4605 | 457 |
| 283 | 20230712 | 151300 | 1130730300 | 4605 | 4605 | 4605 | 4605 | 480 |
| 284 | 20230712 | 151200 | 1128519900 | 4600 | 4605 | 4605 | 4600 | 511 |
| 285 | 20230712 | 151100 | 1126167310 | 4605 | 4610 | 4625 | 4605 | 212 |
| 286 | 20230712 | 151000 | 1125190455 | 4610 | 4610 | 4610 | 4610 | 270 |
| 287 | 20230712 | 150900 | 1123945755 | 4610 | 4610 | 4610 | 4610 | 44 |
| 288 | 20230712 | 150800 | 1123742915 | 4610 | 4610 | 4610 | 4610 | 377 |
| 289 | 20230712 | 150700 | 1122004945 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20230712 | 150600 | 1122004945 | 4610 | 4610 | 4610 | 4610 | 3 |
| 291 | 20230712 | 150500 | 1121991115 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20230712 | 150400 | 1121991115 | 4615 | 4615 | 4615 | 4615 | 23 |
| 293 | 20230712 | 150300 | 1121884970 | 4615 | 4615 | 4615 | 4615 | 55 |
| 294 | 20230712 | 150200 | 1121631145 | 4615 | 4620 | 4620 | 4615 | 294 |
| 295 | 20230712 | 150100 | 1120274235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20230712 | 150000 | 1120274235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20230712 | 145900 | 1120274235 | 4620 | 4620 | 4620 | 4620 | 9 |
| 298 | 20230712 | 145800 | 1120232655 | 4620 | 4620 | 4620 | 4620 | 94 |
| 299 | 20230712 | 145700 | 1119798375 | 4620 | 4620 | 4620 | 4620 | 15 |
| 300 | 20230712 | 145600 | 1119729075 | 4620 | 4620 | 4620 | 4620 | 915 |
| 301 | 20230712 | 145500 | 1115501775 | 4620 | 4620 | 4620 | 4620 | 49 |
| 302 | 20230712 | 145400 | 1115275395 | 4615 | 4615 | 4615 | 4615 | 43 |
| 303 | 20230712 | 145300 | 1115076950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20230712 | 145200 | 1115076950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 305 | 20230712 | 145100 | 1115076950 | 4615 | 4615 | 4615 | 4615 | 6 |
| 306 | 20230712 | 145000 | 1115049260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20230712 | 144900 | 1115049260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20230712 | 144800 | 1115049260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20230712 | 144700 | 1115049260 | 4610 | 4610 | 4620 | 4610 | 797 |
| 310 | 20230712 | 144600 | 1111370090 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20230712 | 144500 | 1111370090 | 4620 | 4625 | 4625 | 4620 | 58 |
| 312 | 20230712 | 144400 | 1111102105 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20230712 | 144300 | 1111102105 | 4620 | 4625 | 4625 | 4620 | 318 |
| 314 | 20230712 | 144200 | 1109631745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20230712 | 144100 | 1109631745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20230712 | 144000 | 1109631745 | 4620 | 4610 | 4620 | 4610 | 101 |
| 317 | 20230712 | 143900 | 1109165230 | 4605 | 4600 | 4605 | 4600 | 2 |
| 318 | 20230712 | 143800 | 1109156025 | 4600 | 4600 | 4600 | 4600 | 60 |
| 319 | 20230712 | 143700 | 1108880025 | 4600 | 4600 | 4600 | 4600 | 10 |
| 320 | 20230712 | 143600 | 1108834025 | 4590 | 4600 | 4605 | 4590 | 624 |
| 321 | 20230712 | 143500 | 1105964310 | 4600 | 4600 | 4600 | 4600 | 2 |
| 322 | 20230712 | 143400 | 1105955110 | 4600 | 4600 | 4600 | 4600 | 1 |
| 323 | 20230712 | 143300 | 1105950510 | 4590 | 4600 | 4600 | 4590 | 94 |
| 324 | 20230712 | 143200 | 1105518650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20230712 | 143100 | 1105518650 | 4590 | 4590 | 4590 | 4590 | 49 |
| 326 | 20230712 | 143000 | 1105293740 | 4590 | 4590 | 4590 | 4590 | 318 |
| 327 | 20230712 | 142900 | 1103834120 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20230712 | 142800 | 1103834120 | 4590 | 4600 | 4600 | 4590 | 222 |
| 329 | 20230712 | 142700 | 1102812960 | 4600 | 4600 | 4600 | 4600 | 61 |
| 330 | 20230712 | 142600 | 1102532360 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20230712 | 142500 | 1102532360 | 4590 | 4590 | 4590 | 4590 | 513 |
| 332 | 20230712 | 142400 | 1100177690 | 4600 | 4600 | 4600 | 4600 | 0 |
| 333 | 20230712 | 142300 | 1100177690 | 4600 | 4600 | 4600 | 4600 | 9 |
| 334 | 20230712 | 142200 | 1100136290 | 4595 | 4595 | 4595 | 4595 | 59 |
| 335 | 20230712 | 142100 | 1099865185 | 4595 | 4595 | 4595 | 4595 | 0 |
| 336 | 20230712 | 142000 | 1099865185 | 4595 | 4600 | 4600 | 4595 | 6 |
| 337 | 20230712 | 141900 | 1099837600 | 4600 | 4595 | 4600 | 4595 | 100 |
| 338 | 20230712 | 141800 | 1099377870 | 4595 | 4595 | 4595 | 4595 | 5 |
| 339 | 20230712 | 141700 | 1099354895 | 4600 | 4595 | 4600 | 4595 | 16 |
| 340 | 20230712 | 141600 | 1099281370 | 4595 | 4595 | 4595 | 4595 | 240 |
| 341 | 20230712 | 141500 | 1098178570 | 4595 | 4595 | 4595 | 4595 | 37 |
| 342 | 20230712 | 141400 | 1098008555 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20230712 | 141300 | 1098008555 | 4585 | 4585 | 4585 | 4585 | 1 |
| 344 | 20230712 | 141200 | 1098003970 | 4575 | 4580 | 4580 | 4575 | 281 |
| 345 | 20230712 | 141100 | 1096717395 | 4570 | 4575 | 4585 | 4570 | 302 |
| 346 | 20230712 | 141000 | 1095334245 | 4570 | 4570 | 4570 | 4570 | 683 |
| 347 | 20230712 | 140900 | 1092212935 | 4570 | 4570 | 4570 | 4570 | 30 |
| 348 | 20230712 | 140800 | 1092075835 | 4570 | 4585 | 4585 | 4565 | 982 |
| 349 | 20230712 | 140700 | 1087586725 | 4585 | 4605 | 4610 | 4585 | 1749 |
| 350 | 20230712 | 140600 | 1079559995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 351 | 20230712 | 140500 | 1079559995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 352 | 20230712 | 140400 | 1079559995 | 4605 | 4605 | 4605 | 4605 | 13 |
| 353 | 20230712 | 140300 | 1079500130 | 4605 | 4615 | 4615 | 4605 | 350 |
| 354 | 20230712 | 140200 | 1077886830 | 4615 | 4615 | 4615 | 4615 | 0 |
| 355 | 20230712 | 140100 | 1077886830 | 4615 | 4615 | 4615 | 4615 | 4 |
| 356 | 20230712 | 140000 | 1077868370 | 4625 | 4625 | 4625 | 4625 | 649 |
| 357 | 20230712 | 135900 | 1074866745 | 4630 | 4625 | 4630 | 4625 | 7 |
| 358 | 20230712 | 135800 | 1074834360 | 4625 | 4625 | 4625 | 4625 | 168 |
| 359 | 20230712 | 135700 | 1074057360 | 4625 | 4625 | 4625 | 4625 | 1206 |
| 360 | 20230712 | 135600 | 1068479610 | 4615 | 4615 | 4615 | 4615 | 0 |
| 361 | 20230712 | 135500 | 1068479610 | 4615 | 4610 | 4615 | 4610 | 354 |
| 362 | 20230712 | 135400 | 1066847655 | 4600 | 4600 | 4610 | 4600 | 613 |
| 363 | 20230712 | 135300 | 1064024135 | 4605 | 4605 | 4605 | 4605 | 56 |
| 364 | 20230712 | 135200 | 1063766255 | 4605 | 4605 | 4605 | 4605 | 0 |
| 365 | 20230712 | 135100 | 1063766255 | 4605 | 4610 | 4610 | 4605 | 52 |
| 366 | 20230712 | 135000 | 1063526545 | 4610 | 4610 | 4610 | 4610 | 0 |
| 367 | 20230712 | 134900 | 1063526545 | 4610 | 4605 | 4610 | 4605 | 33 |
| 368 | 20230712 | 134800 | 1063374525 | 4600 | 4600 | 4600 | 4600 | 1 |
| 369 | 20230712 | 134700 | 1063369925 | 4610 | 4610 | 4610 | 4610 | 0 |
| 370 | 20230712 | 134600 | 1063369925 | 4610 | 4610 | 4610 | 4610 | 7 |
| 371 | 20230712 | 134500 | 1063337655 | 4605 | 4605 | 4605 | 4605 | 188 |
| 372 | 20230712 | 134400 | 1062471915 | 4595 | 4600 | 4600 | 4595 | 326 |
| 373 | 20230712 | 134300 | 1060972585 | 4605 | 4605 | 4605 | 4605 | 274 |
| 374 | 20230712 | 134200 | 1059710815 | 4610 | 4610 | 4610 | 4610 | 0 |
| 375 | 20230712 | 134100 | 1059710815 | 4610 | 4605 | 4610 | 4605 | 20 |
| 376 | 20230712 | 134000 | 1059618665 | 4605 | 4605 | 4605 | 4605 | 0 |
| 377 | 20230712 | 133900 | 1059618665 | 4605 | 4605 | 4605 | 4605 | 10 |
| 378 | 20230712 | 133800 | 1059572615 | 4610 | 4610 | 4610 | 4610 | 302 |
| 379 | 20230712 | 133700 | 1058180395 | 4615 | 4615 | 4615 | 4610 | 550 |
| 380 | 20230712 | 133600 | 1055643730 | 4605 | 4650 | 4650 | 4605 | 528 |
| 381 | 20230712 | 133500 | 1053197285 | 4650 | 4650 | 4655 | 4650 | 362 |
| 382 | 20230712 | 133400 | 1051512265 | 4650 | 4640 | 4650 | 4640 | 139 |
| 383 | 20230712 | 133300 | 1050865955 | 4640 | 4640 | 4640 | 4640 | 20 |
| 384 | 20230712 | 133200 | 1050773155 | 4635 | 4655 | 4655 | 4635 | 60 |
| 385 | 20230712 | 133100 | 1050494955 | 4655 | 4655 | 4655 | 4655 | 500 |
| 386 | 20230712 | 133000 | 1048167455 | 4650 | 4640 | 4650 | 4640 | 1500 |
| 387 | 20230712 | 132900 | 1041196260 | 4610 | 4625 | 4625 | 4610 | 864 |
| 388 | 20230712 | 132800 | 1037207175 | 4640 | 4615 | 4640 | 4595 | 2395 |
| 389 | 20230712 | 132700 | 1026115750 | 4620 | 4625 | 4635 | 4620 | 1262 |
| 390 | 20230712 | 132600 | 1020276415 | 4600 | 4595 | 4600 | 4595 | 337 |
| 391 | 20230712 | 132500 | 1018727100 | 4595 | 4590 | 4595 | 4590 | 361 |
| 392 | 20230712 | 132400 | 1017068610 | 4590 | 4590 | 4590 | 4590 | 0 |
| 393 | 20230712 | 132300 | 1017068610 | 4590 | 4590 | 4590 | 4590 | 30 |
| 394 | 20230712 | 132200 | 1016930910 | 4585 | 4590 | 4590 | 4585 | 670 |
| 395 | 20230712 | 132100 | 1013858895 | 4585 | 4585 | 4585 | 4585 | 3 |
| 396 | 20230712 | 132000 | 1013845140 | 4595 | 4595 | 4595 | 4595 | 3 |
| 397 | 20230712 | 131900 | 1013831355 | 4585 | 4595 | 4595 | 4585 | 132 |
| 398 | 20230712 | 131800 | 1013226115 | 4585 | 4585 | 4585 | 4585 | 1 |
| 399 | 20230712 | 131700 | 1013221530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 400 | 20230712 | 131600 | 1013221530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 401 | 20230712 | 131500 | 1013221530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 402 | 20230712 | 131400 | 1013221530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 403 | 20230712 | 131300 | 1013221530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 404 | 20230712 | 131200 | 1013221530 | 4585 | 4590 | 4590 | 4585 | 1156 |
| 405 | 20230712 | 131100 | 1007919650 | 4585 | 4590 | 4590 | 4585 | 199 |
| 406 | 20230712 | 131000 | 1007006735 | 4590 | 4590 | 4590 | 4590 | 104 |
| 407 | 20230712 | 130900 | 1006529375 | 4590 | 4590 | 4590 | 4590 | 25 |
| 408 | 20230712 | 130800 | 1006414625 | 4590 | 4590 | 4590 | 4590 | 1 |
| 409 | 20230712 | 130700 | 1006410035 | 4590 | 4590 | 4590 | 4590 | 225 |
| 410 | 20230712 | 130600 | 1005377285 | 4585 | 4585 | 4585 | 4585 | 238 |
| 411 | 20230712 | 130500 | 1004286055 | 4595 | 4590 | 4600 | 4590 | 103 |
| 412 | 20230712 | 130400 | 1003812935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 413 | 20230712 | 130300 | 1003812935 | 4590 | 4590 | 4590 | 4590 | 2512 |
| 414 | 20230712 | 130200 | 992282855 | 4590 | 4605 | 4605 | 4580 | 2637 |
| 415 | 20230712 | 130100 | 980177230 | 4610 | 4610 | 4610 | 4610 | 104 |
| 416 | 20230712 | 130000 | 979697790 | 4610 | 4610 | 4610 | 4610 | 0 |
| 417 | 20230712 | 125900 | 979697790 | 4610 | 4610 | 4610 | 4610 | 15 |
| 418 | 20230712 | 125800 | 979628640 | 4610 | 4610 | 4610 | 4610 | 401 |
| 419 | 20230712 | 125700 | 977780030 | 4610 | 4610 | 4610 | 4610 | 631 |
| 420 | 20230712 | 125600 | 974871120 | 4610 | 4610 | 4610 | 4610 | 20 |
| 421 | 20230712 | 125500 | 974778920 | 4610 | 4610 | 4630 | 4610 | 393 |
| 422 | 20230712 | 125400 | 972967170 | 4605 | 4615 | 4615 | 4600 | 3188 |
| 423 | 20230712 | 125300 | 958293550 | 4620 | 4620 | 4620 | 4620 | 204 |
| 424 | 20230712 | 125200 | 957351070 | 4615 | 4615 | 4615 | 4615 | 637 |
| 425 | 20230712 | 125100 | 954411315 | 4635 | 4625 | 4635 | 4625 | 251 |
| 426 | 20230712 | 125000 | 953250100 | 4625 | 4630 | 4630 | 4625 | 157 |
| 427 | 20230712 | 124900 | 952523970 | 4630 | 4630 | 4630 | 4625 | 1320 |
| 428 | 20230712 | 124800 | 946413570 | 4630 | 4635 | 4635 | 4630 | 204 |
| 429 | 20230712 | 124700 | 945468120 | 4635 | 4640 | 4640 | 4635 | 361 |
| 430 | 20230712 | 124600 | 943794785 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 431 | 20230712 | 124500 | 939154785 | 4640 | 4640 | 4640 | 4640 | 0 |
| 432 | 20230712 | 124400 | 939154785 | 4640 | 4640 | 4640 | 4640 | 623 |
| 433 | 20230712 | 124300 | 936264065 | 4640 | 4640 | 4640 | 4640 | 100 |
| 434 | 20230712 | 124200 | 935800065 | 4635 | 4630 | 4635 | 4630 | 740 |
| 435 | 20230712 | 124100 | 932371770 | 4625 | 4605 | 4625 | 4605 | 434 |
| 436 | 20230712 | 124000 | 930365040 | 4625 | 4625 | 4625 | 4625 | 89 |
| 437 | 20230712 | 123900 | 929953415 | 4600 | 4595 | 4600 | 4595 | 249 |
| 438 | 20230712 | 123800 | 928808135 | 4600 | 4605 | 4605 | 4595 | 1567 |
| 439 | 20230712 | 123700 | 921598915 | 4605 | 4615 | 4625 | 4595 | 1514 |
| 440 | 20230712 | 123600 | 914627735 | 4615 | 4625 | 4625 | 4615 | 1643 |
| 441 | 20230712 | 123500 | 907039025 | 4625 | 4645 | 4645 | 4625 | 2071 |
| 442 | 20230712 | 123400 | 897456670 | 4645 | 4645 | 4645 | 4645 | 10 |
| 443 | 20230712 | 123300 | 897410220 | 4645 | 4650 | 4650 | 4645 | 1010 |
| 444 | 20230712 | 123200 | 892718720 | 4650 | 4650 | 4650 | 4645 | 428 |
| 445 | 20230712 | 123100 | 890729590 | 4650 | 4660 | 4675 | 4650 | 1697 |
| 446 | 20230712 | 123000 | 882808575 | 4660 | 4670 | 4670 | 4660 | 333 |
| 447 | 20230712 | 122900 | 881255615 | 4675 | 4675 | 4675 | 4675 | 0 |
| 448 | 20230712 | 122800 | 881255615 | 4675 | 4675 | 4675 | 4675 | 40 |
| 449 | 20230712 | 122700 | 881068615 | 4680 | 4680 | 4680 | 4680 | 0 |
| 450 | 20230712 | 122600 | 881068615 | 4680 | 4675 | 4680 | 4675 | 13 |
| 451 | 20230712 | 122500 | 881007790 | 4675 | 4675 | 4675 | 4675 | 262 |
| 452 | 20230712 | 122400 | 879782940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 453 | 20230712 | 122300 | 879782940 | 4675 | 4675 | 4675 | 4675 | 1 |
| 454 | 20230712 | 122200 | 879778265 | 4675 | 4675 | 4675 | 4675 | 0 |
| 455 | 20230712 | 122100 | 879778265 | 4675 | 4675 | 4675 | 4675 | 784 |
| 456 | 20230712 | 122000 | 876113065 | 4675 | 4675 | 4675 | 4675 | 75 |
| 457 | 20230712 | 121900 | 875762440 | 4680 | 4680 | 4680 | 4680 | 1011 |
| 458 | 20230712 | 121800 | 871030960 | 4685 | 4685 | 4685 | 4685 | 433 |
| 459 | 20230712 | 121700 | 869002355 | 4685 | 4685 | 4685 | 4685 | 74 |
| 460 | 20230712 | 121600 | 868655665 | 4680 | 4680 | 4680 | 4680 | 500 |
| 461 | 20230712 | 121500 | 866315665 | 4685 | 4685 | 4685 | 4685 | 1 |
| 462 | 20230712 | 121400 | 866310980 | 4680 | 4680 | 4680 | 4680 | 10 |
| 463 | 20230712 | 121300 | 866264180 | 4680 | 4680 | 4680 | 4680 | 3 |
| 464 | 20230712 | 121200 | 866250140 | 4690 | 4675 | 4690 | 4675 | 510 |
| 465 | 20230712 | 121100 | 863861680 | 4670 | 4670 | 4670 | 4670 | 100 |
| 466 | 20230712 | 121000 | 863394680 | 4675 | 4675 | 4675 | 4675 | 23 |
| 467 | 20230712 | 120900 | 863287155 | 4670 | 4670 | 4670 | 4670 | 0 |
| 468 | 20230712 | 120800 | 863287155 | 4670 | 4670 | 4670 | 4670 | 76 |
| 469 | 20230712 | 120700 | 862932235 | 4675 | 4675 | 4675 | 4675 | 50 |
| 470 | 20230712 | 120600 | 862698485 | 4675 | 4675 | 4675 | 4675 | 0 |
| 471 | 20230712 | 120500 | 862698485 | 4675 | 4675 | 4675 | 4675 | 2 |
| 472 | 20230712 | 120400 | 862689135 | 4675 | 4670 | 4675 | 4670 | 25 |
| 473 | 20230712 | 120300 | 862572315 | 4670 | 4670 | 4670 | 4660 | 138 |
| 474 | 20230712 | 120200 | 861928145 | 4660 | 4670 | 4670 | 4660 | 6 |
| 475 | 20230712 | 120100 | 861900135 | 4660 | 4660 | 4660 | 4660 | 29 |
| 476 | 20230712 | 120000 | 861764995 | 4660 | 4660 | 4660 | 4660 | 4 |
| 477 | 20230712 | 115900 | 861746355 | 4660 | 4655 | 4660 | 4655 | 48 |
| 478 | 20230712 | 115800 | 861522785 | 4655 | 4660 | 4660 | 4655 | 621 |
| 479 | 20230712 | 115700 | 858628930 | 4660 | 4675 | 4675 | 4660 | 51 |
| 480 | 20230712 | 115600 | 858391255 | 4675 | 4675 | 4675 | 4675 | 6 |
| 481 | 20230712 | 115500 | 858363205 | 4675 | 4675 | 4675 | 4675 | 10 |
| 482 | 20230712 | 115400 | 858316455 | 4675 | 4675 | 4675 | 4670 | 90 |
| 483 | 20230712 | 115300 | 857895710 | 4660 | 4660 | 4660 | 4660 | 0 |
| 484 | 20230712 | 115200 | 857895710 | 4660 | 4660 | 4660 | 4660 | 0 |
| 485 | 20230712 | 115100 | 857895710 | 4660 | 4660 | 4660 | 4660 | 0 |
| 486 | 20230712 | 115000 | 857895710 | 4660 | 4660 | 4660 | 4660 | 1 |
| 487 | 20230712 | 114900 | 857891050 | 4655 | 4655 | 4655 | 4655 | 454 |
| 488 | 20230712 | 114800 | 855777680 | 4655 | 4655 | 4655 | 4655 | 20 |
| 489 | 20230712 | 114700 | 855684580 | 4655 | 4675 | 4675 | 4655 | 2111 |
| 490 | 20230712 | 114600 | 845850975 | 4675 | 4680 | 4680 | 4675 | 4 |
| 491 | 20230712 | 114500 | 845832265 | 4665 | 4665 | 4665 | 4665 | 2070 |
| 492 | 20230712 | 114400 | 836175715 | 4665 | 4670 | 4670 | 4665 | 1273 |
| 493 | 20230712 | 114300 | 830236095 | 4670 | 4670 | 4670 | 4670 | 41 |
| 494 | 20230712 | 114200 | 830044625 | 4685 | 4670 | 4685 | 4670 | 66 |
| 495 | 20230712 | 114100 | 829736390 | 4670 | 4665 | 4670 | 4665 | 219 |
| 496 | 20230712 | 114000 | 828713960 | 4685 | 4685 | 4685 | 4685 | 6 |
| 497 | 20230712 | 113900 | 828685850 | 4685 | 4685 | 4685 | 4685 | 90 |
| 498 | 20230712 | 113800 | 828264200 | 4665 | 4665 | 4665 | 4665 | 99 |
| 499 | 20230712 | 113700 | 827802365 | 4655 | 4690 | 4690 | 4655 | 892 |
| 500 | 20230712 | 113600 | 823635465 | 4690 | 4690 | 4690 | 4680 | 58 |
| 501 | 20230712 | 113500 | 823363835 | 4690 | 4690 | 4690 | 4690 | 0 |
| 502 | 20230712 | 113400 | 823363835 | 4690 | 4690 | 4690 | 4690 | 0 |
| 503 | 20230712 | 113300 | 823363835 | 4690 | 4680 | 4690 | 4680 | 160 |
| 504 | 20230712 | 113200 | 822614935 | 4690 | 4685 | 4690 | 4685 | 300 |
| 505 | 20230712 | 113100 | 821208800 | 4680 | 4690 | 4690 | 4680 | 161 |
| 506 | 20230712 | 113000 | 820454720 | 4690 | 4690 | 4690 | 4690 | 810 |
| 507 | 20230712 | 112900 | 816655820 | 4645 | 4680 | 4685 | 4645 | 2020 |
| 508 | 20230712 | 112800 | 807226835 | 4675 | 4675 | 4675 | 4675 | 66 |
| 509 | 20230712 | 112700 | 806918285 | 4675 | 4675 | 4675 | 4675 | 13 |
| 510 | 20230712 | 112600 | 806857510 | 4675 | 4675 | 4675 | 4675 | 0 |
| 511 | 20230712 | 112500 | 806857510 | 4675 | 4675 | 4675 | 4665 | 970 |
| 512 | 20230712 | 112400 | 802328650 | 4665 | 4665 | 4665 | 4665 | 0 |
| 513 | 20230712 | 112300 | 802328650 | 4665 | 4695 | 4695 | 4665 | 48 |
| 514 | 20230712 | 112200 | 802104430 | 4695 | 4695 | 4695 | 4695 | 51 |
| 515 | 20230712 | 112100 | 801864985 | 4705 | 4705 | 4705 | 4705 | 0 |
| 516 | 20230712 | 112000 | 801864985 | 4705 | 4705 | 4705 | 4670 | 1105 |
| 517 | 20230712 | 111900 | 796667035 | 4705 | 4660 | 4705 | 4660 | 1000 |
| 518 | 20230712 | 111800 | 791975125 | 4620 | 4680 | 4680 | 4620 | 3008 |
| 519 | 20230712 | 111700 | 777962955 | 4680 | 4675 | 4680 | 4675 | 123 |
| 520 | 20230712 | 111600 | 777387445 | 4675 | 4675 | 4675 | 4675 | 101 |
| 521 | 20230712 | 111500 | 776915270 | 4700 | 4675 | 4700 | 4675 | 611 |
| 522 | 20230712 | 111400 | 774044120 | 4675 | 4680 | 4680 | 4675 | 1606 |
| 523 | 20230712 | 111300 | 766534890 | 4685 | 4715 | 4715 | 4685 | 1708 |
| 524 | 20230712 | 111200 | 758531335 | 4715 | 4700 | 4735 | 4700 | 2997 |
| 525 | 20230712 | 111100 | 744422205 | 4700 | 4695 | 4700 | 4695 | 437 |
| 526 | 20230712 | 111000 | 742369490 | 4695 | 4690 | 4695 | 4690 | 570 |
| 527 | 20230712 | 110900 | 739696150 | 4690 | 4685 | 4690 | 4685 | 1175 |
| 528 | 20230712 | 110800 | 734185450 | 4685 | 4685 | 4685 | 4685 | 6 |
| 529 | 20230712 | 110700 | 734157340 | 4685 | 4705 | 4705 | 4685 | 1356 |
| 530 | 20230712 | 110600 | 727791045 | 4705 | 4690 | 4705 | 4690 | 675 |
| 531 | 20230712 | 110500 | 724624040 | 4690 | 4695 | 4695 | 4685 | 391 |
| 532 | 20230712 | 110400 | 722791330 | 4700 | 4705 | 4710 | 4700 | 605 |
| 533 | 20230712 | 110300 | 719947510 | 4710 | 4710 | 4710 | 4710 | 216 |
| 534 | 20230712 | 110200 | 718930150 | 4710 | 4715 | 4715 | 4705 | 2203 |
| 535 | 20230712 | 110100 | 708558115 | 4720 | 4755 | 4755 | 4720 | 927 |
| 536 | 20230712 | 110000 | 704174445 | 4755 | 4715 | 4755 | 4715 | 2830 |
| 537 | 20230712 | 105900 | 690776610 | 4715 | 4725 | 4760 | 4715 | 8023 |
| 538 | 20230712 | 105800 | 652712255 | 4720 | 4725 | 4725 | 4715 | 642 |
| 539 | 20230712 | 105700 | 649681415 | 4720 | 4710 | 4725 | 4710 | 1449 |
| 540 | 20230712 | 105600 | 642844015 | 4715 | 4705 | 4715 | 4705 | 1272 |
| 541 | 20230712 | 105500 | 636858655 | 4710 | 4710 | 4710 | 4710 | 180 |
| 542 | 20230712 | 105400 | 636010855 | 4705 | 4700 | 4705 | 4700 | 150 |
| 543 | 20230712 | 105300 | 635305605 | 4690 | 4690 | 4690 | 4690 | 993 |
| 544 | 20230712 | 105200 | 630648435 | 4690 | 4695 | 4695 | 4690 | 573 |
| 545 | 20230712 | 105100 | 627958245 | 4680 | 4695 | 4695 | 4680 | 102 |
| 546 | 20230712 | 105000 | 627480740 | 4690 | 4695 | 4695 | 4680 | 1228 |
| 547 | 20230712 | 104900 | 621724805 | 4695 | 4695 | 4695 | 4690 | 611 |
| 548 | 20230712 | 104800 | 618858660 | 4695 | 4690 | 4695 | 4690 | 825 |
| 549 | 20230712 | 104700 | 614989025 | 4690 | 4690 | 4700 | 4690 | 1693 |
| 550 | 20230712 | 104600 | 607036955 | 4690 | 4710 | 4715 | 4690 | 2527 |
| 551 | 20230712 | 104500 | 595153580 | 4710 | 4695 | 4710 | 4695 | 6852 |
| 552 | 20230712 | 104400 | 562927385 | 4695 | 4680 | 4700 | 4680 | 20232 |
| 553 | 20230712 | 104300 | 468128715 | 4680 | 4680 | 4680 | 4680 | 30 |
| 554 | 20230712 | 104200 | 467988315 | 4680 | 4680 | 4680 | 4680 | 1064 |
| 555 | 20230712 | 104100 | 463008795 | 4680 | 4670 | 4680 | 4670 | 1099 |
| 556 | 20230712 | 104000 | 457872570 | 4670 | 4665 | 4670 | 4665 | 540 |
| 557 | 20230712 | 103900 | 455352850 | 4670 | 4670 | 4675 | 4665 | 740 |
| 558 | 20230712 | 103800 | 451897990 | 4670 | 4670 | 4670 | 4670 | 479 |
| 559 | 20230712 | 103700 | 449661060 | 4665 | 4665 | 4665 | 4665 | 436 |
| 560 | 20230712 | 103600 | 447627120 | 4665 | 4665 | 4665 | 4665 | 100 |
| 561 | 20230712 | 103500 | 447160620 | 4665 | 4675 | 4675 | 4665 | 550 |
| 562 | 20230712 | 103400 | 444593475 | 4680 | 4675 | 4680 | 4670 | 245 |
| 563 | 20230712 | 103300 | 443448345 | 4675 | 4670 | 4680 | 4670 | 1302 |
| 564 | 20230712 | 103200 | 437361320 | 4675 | 4665 | 4675 | 4665 | 1041 |
| 565 | 20230712 | 103100 | 432504655 | 4680 | 4690 | 4690 | 4680 | 831 |
| 566 | 20230712 | 103000 | 428607840 | 4685 | 4650 | 4685 | 4650 | 4762 |
| 567 | 20230712 | 102900 | 406351835 | 4660 | 4660 | 4660 | 4660 | 494 |
| 568 | 20230712 | 102800 | 404049795 | 4660 | 4645 | 4660 | 4645 | 122 |
| 569 | 20230712 | 102700 | 403481455 | 4645 | 4660 | 4660 | 4645 | 68 |
| 570 | 20230712 | 102600 | 403164755 | 4660 | 4640 | 4660 | 4625 | 1064 |
| 571 | 20230712 | 102500 | 398216860 | 4640 | 4645 | 4645 | 4640 | 412 |
| 572 | 20230712 | 102400 | 396305175 | 4640 | 4640 | 4640 | 4640 | 0 |
| 573 | 20230712 | 102300 | 396305175 | 4640 | 4640 | 4640 | 4640 | 911 |
| 574 | 20230712 | 102200 | 392078135 | 4640 | 4640 | 4640 | 4640 | 68 |
| 575 | 20230712 | 102100 | 391762615 | 4660 | 4650 | 4660 | 4640 | 1013 |
| 576 | 20230712 | 102000 | 387052645 | 4650 | 4645 | 4650 | 4645 | 533 |
| 577 | 20230712 | 101900 | 384576090 | 4645 | 4645 | 4645 | 4645 | 1005 |
| 578 | 20230712 | 101800 | 379907865 | 4650 | 4650 | 4650 | 4650 | 16 |
| 579 | 20230712 | 101700 | 379833465 | 4630 | 4630 | 4645 | 4630 | 1242 |
| 580 | 20230712 | 101600 | 374076540 | 4650 | 4655 | 4655 | 4650 | 711 |
| 581 | 20230712 | 101500 | 370768815 | 4665 | 4665 | 4665 | 4665 | 15 |
| 582 | 20230712 | 101400 | 370698840 | 4665 | 4670 | 4675 | 4665 | 482 |
| 583 | 20230712 | 101300 | 368448235 | 4665 | 4660 | 4665 | 4660 | 1086 |
| 584 | 20230712 | 101200 | 363385530 | 4660 | 4640 | 4660 | 4640 | 1189 |
| 585 | 20230712 | 101100 | 357854140 | 4650 | 4630 | 4650 | 4630 | 432 |
| 586 | 20230712 | 101000 | 355850320 | 4630 | 4610 | 4630 | 4610 | 1770 |
| 587 | 20230712 | 100900 | 347680770 | 4610 | 4610 | 4610 | 4605 | 320 |
| 588 | 20230712 | 100800 | 346205925 | 4610 | 4610 | 4610 | 4610 | 742 |
| 589 | 20230712 | 100700 | 342785305 | 4610 | 4610 | 4610 | 4610 | 323 |
| 590 | 20230712 | 100600 | 341296275 | 4605 | 4605 | 4605 | 4605 | 600 |
| 591 | 20230712 | 100500 | 338533275 | 4605 | 4605 | 4605 | 4605 | 401 |
| 592 | 20230712 | 100400 | 336686670 | 4605 | 4605 | 4605 | 4605 | 1 |
| 593 | 20230712 | 100300 | 336682065 | 4620 | 4620 | 4620 | 4620 | 1 |
| 594 | 20230712 | 100200 | 336677445 | 4620 | 4595 | 4620 | 4595 | 437 |
| 595 | 20230712 | 100100 | 334669405 | 4560 | 4605 | 4620 | 4560 | 1626 |
| 596 | 20230712 | 100000 | 327220345 | 4600 | 4600 | 4600 | 4600 | 334 |
| 597 | 20230712 | 095900 | 325683945 | 4600 | 4615 | 4620 | 4600 | 1016 |
| 598 | 20230712 | 095800 | 320994690 | 4595 | 4590 | 4595 | 4590 | 455 |
| 599 | 20230712 | 095700 | 318904040 | 4570 | 4585 | 4585 | 4570 | 787 |
| 600 | 20230712 | 095600 | 315298150 | 4585 | 4585 | 4585 | 4585 | 5 |
| 601 | 20230712 | 095500 | 315275225 | 4590 | 4590 | 4590 | 4590 | 406 |
| 602 | 20230712 | 095400 | 313411685 | 4595 | 4595 | 4595 | 4590 | 324 |
| 603 | 20230712 | 095300 | 311924465 | 4595 | 4595 | 4595 | 4595 | 0 |
| 604 | 20230712 | 095200 | 311924465 | 4595 | 4600 | 4600 | 4595 | 379 |
| 605 | 20230712 | 095100 | 310182415 | 4610 | 4605 | 4610 | 4605 | 327 |
| 606 | 20230712 | 095000 | 308675290 | 4605 | 4595 | 4605 | 4595 | 88 |
| 607 | 20230712 | 094900 | 308270905 | 4595 | 4610 | 4610 | 4595 | 2250 |
| 608 | 20230712 | 094800 | 297920105 | 4615 | 4615 | 4615 | 4615 | 2 |
| 609 | 20230712 | 094700 | 297910875 | 4620 | 4620 | 4620 | 4620 | 139 |
| 610 | 20230712 | 094600 | 297268695 | 4610 | 4600 | 4610 | 4595 | 667 |
| 611 | 20230712 | 094500 | 294194780 | 4600 | 4600 | 4605 | 4600 | 114 |
| 612 | 20230712 | 094400 | 293669825 | 4605 | 4605 | 4605 | 4605 | 50 |
| 613 | 20230712 | 094300 | 293439575 | 4605 | 4615 | 4620 | 4605 | 173 |
| 614 | 20230712 | 094200 | 292641455 | 4620 | 4615 | 4620 | 4615 | 38 |
| 615 | 20230712 | 094100 | 292466075 | 4625 | 4615 | 4625 | 4615 | 538 |
| 616 | 20230712 | 094000 | 289979705 | 4605 | 4600 | 4620 | 4600 | 690 |
| 617 | 20230712 | 093900 | 286797910 | 4600 | 4585 | 4600 | 4580 | 113 |
| 618 | 20230712 | 093800 | 286279570 | 4575 | 4570 | 4575 | 4570 | 84 |
| 619 | 20230712 | 093700 | 285895365 | 4560 | 4550 | 4560 | 4550 | 495 |
| 620 | 20230712 | 093600 | 283639395 | 4550 | 4560 | 4560 | 4550 | 652 |
| 621 | 20230712 | 093500 | 280669390 | 4560 | 4565 | 4565 | 4560 | 192 |
| 622 | 20230712 | 093400 | 279793590 | 4565 | 4570 | 4590 | 4565 | 988 |
| 623 | 20230712 | 093300 | 275278555 | 4585 | 4595 | 4595 | 4570 | 794 |
| 624 | 20230712 | 093200 | 271638520 | 4595 | 4615 | 4620 | 4595 | 957 |
| 625 | 20230712 | 093100 | 267231825 | 4620 | 4630 | 4630 | 4620 | 516 |
| 626 | 20230712 | 093000 | 264845460 | 4625 | 4630 | 4630 | 4625 | 44 |
| 627 | 20230712 | 092900 | 264641840 | 4630 | 4630 | 4630 | 4625 | 38 |
| 628 | 20230712 | 092800 | 264466020 | 4620 | 4620 | 4630 | 4620 | 618 |
| 629 | 20230712 | 092700 | 261609880 | 4615 | 4640 | 4640 | 4615 | 857 |
| 630 | 20230712 | 092600 | 257647305 | 4640 | 4655 | 4655 | 4640 | 1287 |
| 631 | 20230712 | 092500 | 251660740 | 4655 | 4675 | 4675 | 4655 | 1139 |
| 632 | 20230712 | 092400 | 246358270 | 4680 | 4650 | 4680 | 4635 | 669 |
| 633 | 20230712 | 092300 | 243251595 | 4645 | 4685 | 4700 | 4645 | 4904 |
| 634 | 20230712 | 092200 | 220403290 | 4685 | 4665 | 4690 | 4665 | 4685 |
| 635 | 20230712 | 092100 | 198480280 | 4670 | 4680 | 4680 | 4655 | 2870 |
| 636 | 20230712 | 092000 | 185073110 | 4680 | 4650 | 4680 | 4650 | 2275 |
| 637 | 20230712 | 091900 | 174443255 | 4650 | 4650 | 4675 | 4650 | 3356 |
| 638 | 20230712 | 091800 | 158815480 | 4650 | 4625 | 4650 | 4620 | 2149 |
| 639 | 20230712 | 091700 | 148849030 | 4625 | 4620 | 4625 | 4610 | 2385 |
| 640 | 20230712 | 091600 | 137832735 | 4620 | 4600 | 4625 | 4600 | 3407 |
| 641 | 20230712 | 091500 | 122100610 | 4585 | 4620 | 4620 | 4570 | 3364 |
| 642 | 20230712 | 091400 | 106653145 | 4595 | 4555 | 4635 | 4555 | 4740 |
| 643 | 20230712 | 091300 | 84861430 | 4555 | 4530 | 4555 | 4530 | 4219 |
| 644 | 20230712 | 091200 | 65683850 | 4525 | 4515 | 4530 | 4510 | 780 |
| 645 | 20230712 | 091100 | 62154850 | 4515 | 4515 | 4515 | 4515 | 2288 |
| 646 | 20230712 | 091000 | 51824530 | 4515 | 4510 | 4515 | 4510 | 385 |
| 647 | 20230712 | 090900 | 50087385 | 4505 | 4500 | 4505 | 4480 | 477 |
| 648 | 20230712 | 090800 | 47940720 | 4500 | 4495 | 4500 | 4495 | 500 |
| 649 | 20230712 | 090700 | 45692040 | 4495 | 4495 | 4495 | 4495 | 0 |
| 650 | 20230712 | 090600 | 45692040 | 4495 | 4495 | 4495 | 4495 | 10 |
| 651 | 20230712 | 090500 | 45647090 | 4500 | 4465 | 4500 | 4465 | 4163 |
| 652 | 20230712 | 090400 | 26959685 | 4470 | 4465 | 4475 | 4465 | 1392 |
| 653 | 20230712 | 090300 | 20740080 | 4465 | 4475 | 4475 | 4465 | 615 |
| 654 | 20230712 | 090200 | 17991205 | 4475 | 4485 | 4485 | 4475 | 434 |
| 655 | 20230712 | 090100 | 16045760 | 4480 | 4465 | 4480 | 4460 | 659 |
| 656 | 20230712 | 090000 | 13101080 | 4460 | 4490 | 4490 | 4460 | 2928 |