33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 3 | 20231122 | 194900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20231122 | 194800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20231122 | 194700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20231122 | 194600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20231122 | 194500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20231122 | 194400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20231122 | 194300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20231122 | 194200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20231122 | 194100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20231122 | 194000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20231122 | 193900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20231122 | 193800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20231122 | 193700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20231122 | 193600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20231122 | 193500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20231122 | 193400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20231122 | 193300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20231122 | 193200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20231122 | 193100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20231122 | 193000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20231122 | 192900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20231122 | 192800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20231122 | 192700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20231122 | 192600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20231122 | 192500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20231122 | 192400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20231122 | 192300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20231122 | 192200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20231122 | 192100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20231122 | 192000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 33 | 20231122 | 191900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20231122 | 191800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20231122 | 191700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20231122 | 191600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20231122 | 191500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20231122 | 191400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20231122 | 191300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20231122 | 191200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20231122 | 191100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20231122 | 191000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20231122 | 190900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20231122 | 190800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20231122 | 190700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20231122 | 190600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20231122 | 190500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20231122 | 190400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20231122 | 190300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20231122 | 190200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20231122 | 190100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20231122 | 190000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20231122 | 185900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20231122 | 185800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20231122 | 185700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20231122 | 185600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20231122 | 185500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20231122 | 185400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20231122 | 185300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20231122 | 185200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20231122 | 185100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20231122 | 185000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 63 | 20231122 | 184900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20231122 | 184800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20231122 | 184700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20231122 | 184600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20231122 | 184500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20231122 | 184400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20231122 | 184300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20231122 | 184200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20231122 | 184100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20231122 | 184000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20231122 | 183900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20231122 | 183800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20231122 | 183700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20231122 | 183600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20231122 | 183500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20231122 | 183400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20231122 | 183300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20231122 | 183200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20231122 | 183100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20231122 | 183000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20231122 | 182900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20231122 | 182800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20231122 | 182700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20231122 | 182600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20231122 | 182500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20231122 | 182400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20231122 | 182300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20231122 | 182200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20231122 | 182100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20231122 | 182000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 93 | 20231122 | 181900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20231122 | 181800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20231122 | 181700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20231122 | 181600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20231122 | 181500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20231122 | 181400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20231122 | 181300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20231122 | 181200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20231122 | 181100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20231122 | 181000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20231122 | 180900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20231122 | 180800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20231122 | 180700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20231122 | 180600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20231122 | 180500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20231122 | 180400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20231122 | 180300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20231122 | 180200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20231122 | 180100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20231122 | 180000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20231122 | 175900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20231122 | 175800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20231122 | 175700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20231122 | 175600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20231122 | 175500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20231122 | 175400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20231122 | 175300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20231122 | 175200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20231122 | 175100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20231122 | 175000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 123 | 20231122 | 174900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20231122 | 174800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20231122 | 174700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20231122 | 174600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20231122 | 174500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20231122 | 174400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20231122 | 174300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20231122 | 174200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20231122 | 174100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20231122 | 174000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20231122 | 173900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20231122 | 173800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20231122 | 173700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20231122 | 173600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20231122 | 173500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20231122 | 173400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20231122 | 173300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20231122 | 173200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20231122 | 173100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20231122 | 173000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20231122 | 172900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20231122 | 172800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20231122 | 172700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20231122 | 172600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20231122 | 172500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20231122 | 172400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20231122 | 172300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20231122 | 172200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20231122 | 172100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20231122 | 172000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 153 | 20231122 | 171900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20231122 | 171800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20231122 | 171700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20231122 | 171600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20231122 | 171500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20231122 | 171400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20231122 | 171300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20231122 | 171200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20231122 | 171100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20231122 | 171000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20231122 | 170900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20231122 | 170800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20231122 | 170700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20231122 | 170600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20231122 | 170500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20231122 | 170400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20231122 | 170300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20231122 | 170200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20231122 | 170100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20231122 | 170000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20231122 | 165900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20231122 | 165800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20231122 | 165700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20231122 | 165600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20231122 | 165500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20231122 | 165400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20231122 | 165300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20231122 | 165200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20231122 | 165100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20231122 | 165000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 183 | 20231122 | 164900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20231122 | 164800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20231122 | 164700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20231122 | 164600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20231122 | 164500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20231122 | 164400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20231122 | 164300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20231122 | 164200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20231122 | 164100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20231122 | 164000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20231122 | 163900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20231122 | 163800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20231122 | 163700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20231122 | 163600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20231122 | 163500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20231122 | 163400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20231122 | 163300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20231122 | 163200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20231122 | 163100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20231122 | 163000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20231122 | 162900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20231122 | 162800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20231122 | 162700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20231122 | 162600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20231122 | 162500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20231122 | 162400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20231122 | 162300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20231122 | 162200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20231122 | 162100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20231122 | 162000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 213 | 20231122 | 161900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20231122 | 161800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20231122 | 161700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20231122 | 161600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20231122 | 161500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20231122 | 161400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20231122 | 161300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20231122 | 161200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20231122 | 161100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20231122 | 161000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20231122 | 160900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20231122 | 160800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20231122 | 160700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20231122 | 160600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 227 | 20231122 | 160500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20231122 | 160400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20231122 | 160300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20231122 | 160200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20231122 | 160100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20231122 | 160000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20231122 | 155900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20231122 | 155800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 235 | 20231122 | 155700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 236 | 20231122 | 155600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 237 | 20231122 | 155500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 238 | 20231122 | 155400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 239 | 20231122 | 155300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 240 | 20231122 | 155200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 241 | 20231122 | 155100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 242 | 20231122 | 155000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 243 | 20231122 | 154900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 244 | 20231122 | 154800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20231122 | 154700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 246 | 20231122 | 154600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 247 | 20231122 | 154500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 248 | 20231122 | 154400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 249 | 20231122 | 154300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 250 | 20231122 | 154200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 251 | 20231122 | 154100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 252 | 20231122 | 154000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 253 | 20231122 | 153900 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 254 | 20231122 | 153800 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 255 | 20231122 | 153700 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 256 | 20231122 | 153600 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 257 | 20231122 | 153500 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 258 | 20231122 | 153400 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 259 | 20231122 | 153300 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 260 | 20231122 | 153200 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 261 | 20231122 | 153100 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 0 |
| 262 | 20231122 | 153000 | 23963453301 | 1220 | 1220 | 1220 | 1220 | 181335 |
| 263 | 20231122 | 152900 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 264 | 20231122 | 152800 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 265 | 20231122 | 152700 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 266 | 20231122 | 152600 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 267 | 20231122 | 152500 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 268 | 20231122 | 152400 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 269 | 20231122 | 152300 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 270 | 20231122 | 152200 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 271 | 20231122 | 152100 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 272 | 20231122 | 152000 | 23742224601 | 1212 | 1212 | 1212 | 1212 | 0 |
| 273 | 20231122 | 151900 | 23742224601 | 1212 | 1214 | 1215 | 1200 | 116335 |
| 274 | 20231122 | 151800 | 23601838752 | 1214 | 1206 | 1215 | 1205 | 59775 |
| 275 | 20231122 | 151700 | 23529519092 | 1206 | 1226 | 1227 | 1205 | 100747 |
| 276 | 20231122 | 151600 | 23407145387 | 1226 | 1228 | 1229 | 1225 | 38042 |
| 277 | 20231122 | 151500 | 23360453467 | 1229 | 1228 | 1229 | 1225 | 39871 |
| 278 | 20231122 | 151400 | 23311504549 | 1229 | 1229 | 1229 | 1229 | 0 |
| 279 | 20231122 | 151300 | 23311504549 | 1229 | 1230 | 1230 | 1229 | 9003 |
| 280 | 20231122 | 151200 | 23300439778 | 1230 | 1237 | 1237 | 1229 | 80397 |
| 281 | 20231122 | 151100 | 23201353337 | 1237 | 1244 | 1246 | 1236 | 25955 |
| 282 | 20231122 | 151000 | 23169172464 | 1245 | 1239 | 1246 | 1239 | 16884 |
| 283 | 20231122 | 150900 | 23148212707 | 1240 | 1247 | 1249 | 1240 | 32273 |
| 284 | 20231122 | 150800 | 23108062697 | 1246 | 1239 | 1247 | 1239 | 64436 |
| 285 | 20231122 | 150700 | 23028106381 | 1240 | 1245 | 1247 | 1239 | 43607 |
| 286 | 20231122 | 150600 | 22973981053 | 1239 | 1252 | 1253 | 1239 | 75131 |
| 287 | 20231122 | 150500 | 22880387229 | 1253 | 1265 | 1265 | 1252 | 33810 |
| 288 | 20231122 | 150400 | 22837877175 | 1265 | 1267 | 1272 | 1262 | 12537 |
| 289 | 20231122 | 150300 | 22821998575 | 1267 | 1270 | 1270 | 1264 | 33762 |
| 290 | 20231122 | 150200 | 22779213885 | 1270 | 1268 | 1270 | 1264 | 19667 |
| 291 | 20231122 | 150100 | 22754277605 | 1268 | 1263 | 1268 | 1252 | 58590 |
| 292 | 20231122 | 150000 | 22680480799 | 1263 | 1275 | 1278 | 1260 | 64505 |
| 293 | 20231122 | 145900 | 22598586576 | 1278 | 1287 | 1287 | 1275 | 72532 |
| 294 | 20231122 | 145800 | 22505664525 | 1287 | 1288 | 1288 | 1284 | 24528 |
| 295 | 20231122 | 145700 | 22474146941 | 1288 | 1287 | 1289 | 1285 | 9818 |
| 296 | 20231122 | 145600 | 22461515757 | 1287 | 1288 | 1290 | 1286 | 10118 |
| 297 | 20231122 | 145500 | 22448486428 | 1288 | 1295 | 1295 | 1288 | 22412 |
| 298 | 20231122 | 145400 | 22419579982 | 1295 | 1293 | 1296 | 1292 | 3699 |
| 299 | 20231122 | 145300 | 22414793166 | 1297 | 1292 | 1297 | 1291 | 4286 |
| 300 | 20231122 | 145200 | 22409252814 | 1291 | 1291 | 1293 | 1290 | 11737 |
| 301 | 20231122 | 145100 | 22394083124 | 1291 | 1290 | 1292 | 1289 | 9286 |
| 302 | 20231122 | 145000 | 22382108094 | 1289 | 1295 | 1295 | 1288 | 5262 |
| 303 | 20231122 | 144900 | 22375319153 | 1288 | 1288 | 1295 | 1285 | 10066 |
| 304 | 20231122 | 144800 | 22362360481 | 1285 | 1290 | 1295 | 1284 | 64776 |
| 305 | 20231122 | 144700 | 22279094380 | 1290 | 1298 | 1299 | 1290 | 18477 |
| 306 | 20231122 | 144600 | 22255161052 | 1299 | 1301 | 1303 | 1299 | 21841 |
| 307 | 20231122 | 144500 | 22226766012 | 1302 | 1302 | 1303 | 1301 | 7118 |
| 308 | 20231122 | 144400 | 22217496595 | 1301 | 1301 | 1304 | 1301 | 8300 |
| 309 | 20231122 | 144300 | 22206685868 | 1303 | 1303 | 1303 | 1300 | 8678 |
| 310 | 20231122 | 144200 | 22195386028 | 1303 | 1303 | 1304 | 1302 | 17804 |
| 311 | 20231122 | 144100 | 22172188015 | 1303 | 1303 | 1305 | 1303 | 4455 |
| 312 | 20231122 | 144000 | 22166381542 | 1303 | 1302 | 1307 | 1301 | 3176 |
| 313 | 20231122 | 143900 | 22162242528 | 1302 | 1298 | 1309 | 1297 | 18698 |
| 314 | 20231122 | 143800 | 22137934284 | 1298 | 1298 | 1299 | 1297 | 8098 |
| 315 | 20231122 | 143700 | 22127418278 | 1298 | 1295 | 1298 | 1295 | 2605 |
| 316 | 20231122 | 143600 | 22124040376 | 1296 | 1295 | 1299 | 1295 | 5248 |
| 317 | 20231122 | 143500 | 22117238996 | 1295 | 1300 | 1300 | 1295 | 4144 |
| 318 | 20231122 | 143400 | 22111858048 | 1300 | 1301 | 1302 | 1300 | 11364 |
| 319 | 20231122 | 143300 | 22097073769 | 1301 | 1302 | 1302 | 1301 | 9343 |
| 320 | 20231122 | 143200 | 22084917644 | 1302 | 1300 | 1302 | 1300 | 15739 |
| 321 | 20231122 | 143100 | 22064438572 | 1301 | 1293 | 1304 | 1292 | 11135 |
| 322 | 20231122 | 143000 | 22049958301 | 1293 | 1295 | 1295 | 1290 | 12053 |
| 323 | 20231122 | 142900 | 22034390361 | 1295 | 1298 | 1298 | 1293 | 13580 |
| 324 | 20231122 | 142800 | 22016809278 | 1298 | 1302 | 1304 | 1296 | 14908 |
| 325 | 20231122 | 142700 | 21997442332 | 1302 | 1308 | 1308 | 1302 | 3286 |
| 326 | 20231122 | 142600 | 21993162444 | 1304 | 1310 | 1310 | 1303 | 16897 |
| 327 | 20231122 | 142500 | 21971084661 | 1308 | 1310 | 1310 | 1308 | 8283 |
| 328 | 20231122 | 142400 | 21960246762 | 1309 | 1307 | 1310 | 1307 | 2165 |
| 329 | 20231122 | 142300 | 21957412718 | 1306 | 1313 | 1314 | 1300 | 27347 |
| 330 | 20231122 | 142200 | 21921724925 | 1313 | 1307 | 1315 | 1306 | 25754 |
| 331 | 20231122 | 142100 | 21887935061 | 1306 | 1310 | 1310 | 1306 | 14996 |
| 332 | 20231122 | 142000 | 21868335227 | 1310 | 1310 | 1311 | 1305 | 22989 |
| 333 | 20231122 | 141900 | 21838256985 | 1310 | 1311 | 1312 | 1309 | 16265 |
| 334 | 20231122 | 141800 | 21816943114 | 1313 | 1313 | 1313 | 1307 | 37189 |
| 335 | 20231122 | 141700 | 21768285425 | 1313 | 1306 | 1314 | 1305 | 53798 |
| 336 | 20231122 | 141600 | 21697897189 | 1307 | 1299 | 1308 | 1299 | 37249 |
| 337 | 20231122 | 141500 | 21649349802 | 1300 | 1299 | 1302 | 1298 | 26923 |
| 338 | 20231122 | 141400 | 21614357208 | 1299 | 1292 | 1299 | 1292 | 23419 |
| 339 | 20231122 | 141300 | 21584029824 | 1293 | 1290 | 1293 | 1289 | 6195 |
| 340 | 20231122 | 141200 | 21576031944 | 1290 | 1290 | 1290 | 1289 | 2094 |
| 341 | 20231122 | 141100 | 21573330885 | 1288 | 1293 | 1293 | 1288 | 19278 |
| 342 | 20231122 | 141000 | 21548457295 | 1293 | 1294 | 1294 | 1292 | 7216 |
| 343 | 20231122 | 140900 | 21539126420 | 1293 | 1295 | 1295 | 1293 | 4426 |
| 344 | 20231122 | 140800 | 21533400896 | 1294 | 1294 | 1294 | 1292 | 2941 |
| 345 | 20231122 | 140700 | 21529597120 | 1294 | 1293 | 1294 | 1292 | 6752 |
| 346 | 20231122 | 140600 | 21520863650 | 1293 | 1295 | 1295 | 1292 | 12180 |
| 347 | 20231122 | 140500 | 21505100343 | 1295 | 1289 | 1295 | 1289 | 20832 |
| 348 | 20231122 | 140400 | 21478187602 | 1289 | 1289 | 1294 | 1288 | 26222 |
| 349 | 20231122 | 140300 | 21444346013 | 1288 | 1286 | 1289 | 1285 | 15084 |
| 350 | 20231122 | 140200 | 21424941271 | 1286 | 1285 | 1287 | 1284 | 20389 |
| 351 | 20231122 | 140100 | 21398737497 | 1286 | 1286 | 1287 | 1283 | 33998 |
| 352 | 20231122 | 140000 | 21355070451 | 1287 | 1291 | 1291 | 1286 | 31476 |
| 353 | 20231122 | 135900 | 21314504163 | 1291 | 1300 | 1301 | 1290 | 53165 |
| 354 | 20231122 | 135800 | 21245706388 | 1300 | 1304 | 1305 | 1300 | 27701 |
| 355 | 20231122 | 135700 | 21209657866 | 1304 | 1306 | 1306 | 1301 | 24220 |
| 356 | 20231122 | 135600 | 21178094123 | 1306 | 1306 | 1307 | 1306 | 7482 |
| 357 | 20231122 | 135500 | 21168320631 | 1306 | 1307 | 1308 | 1306 | 11103 |
| 358 | 20231122 | 135400 | 21153816254 | 1307 | 1307 | 1308 | 1307 | 4097 |
| 359 | 20231122 | 135300 | 21148459001 | 1307 | 1307 | 1308 | 1307 | 8136 |
| 360 | 20231122 | 135200 | 21137822569 | 1307 | 1307 | 1308 | 1307 | 9607 |
| 361 | 20231122 | 135100 | 21125263175 | 1307 | 1307 | 1307 | 1306 | 1866 |
| 362 | 20231122 | 135000 | 21122824895 | 1305 | 1306 | 1307 | 1305 | 21513 |
| 363 | 20231122 | 134900 | 21094745373 | 1306 | 1305 | 1306 | 1305 | 6659 |
| 364 | 20231122 | 134800 | 21086050892 | 1305 | 1306 | 1307 | 1305 | 14121 |
| 365 | 20231122 | 134700 | 21067614161 | 1307 | 1306 | 1307 | 1305 | 15959 |
| 366 | 20231122 | 134600 | 21046770664 | 1306 | 1307 | 1308 | 1306 | 7656 |
| 367 | 20231122 | 134500 | 21036763786 | 1307 | 1309 | 1309 | 1307 | 2496 |
| 368 | 20231122 | 134400 | 21033500054 | 1308 | 1307 | 1309 | 1307 | 2370 |
| 369 | 20231122 | 134300 | 21030400492 | 1307 | 1309 | 1309 | 1306 | 21233 |
| 370 | 20231122 | 134200 | 21002641060 | 1308 | 1310 | 1310 | 1308 | 6041 |
| 371 | 20231122 | 134100 | 20994736704 | 1308 | 1312 | 1312 | 1308 | 24078 |
| 372 | 20231122 | 134000 | 20963196410 | 1313 | 1314 | 1314 | 1312 | 5408 |
| 373 | 20231122 | 133900 | 20956100352 | 1314 | 1316 | 1316 | 1314 | 14114 |
| 374 | 20231122 | 133800 | 20937549707 | 1315 | 1314 | 1316 | 1314 | 13861 |
| 375 | 20231122 | 133700 | 20919327151 | 1314 | 1315 | 1316 | 1314 | 4963 |
| 376 | 20231122 | 133600 | 20912802821 | 1314 | 1314 | 1315 | 1312 | 1024 |
| 377 | 20231122 | 133500 | 20911457483 | 1315 | 1316 | 1316 | 1315 | 2917 |
| 378 | 20231122 | 133400 | 20907620257 | 1316 | 1310 | 1316 | 1310 | 14006 |
| 379 | 20231122 | 133300 | 20889202464 | 1310 | 1309 | 1312 | 1308 | 7137 |
| 380 | 20231122 | 133200 | 20879859600 | 1312 | 1312 | 1312 | 1308 | 5698 |
| 381 | 20231122 | 133100 | 20872398961 | 1311 | 1311 | 1312 | 1309 | 8557 |
| 382 | 20231122 | 133000 | 20861191384 | 1311 | 1312 | 1312 | 1310 | 11937 |
| 383 | 20231122 | 132900 | 20845544916 | 1313 | 1316 | 1316 | 1312 | 7713 |
| 384 | 20231122 | 132800 | 20835407926 | 1315 | 1316 | 1317 | 1315 | 20301 |
| 385 | 20231122 | 132700 | 20808685919 | 1317 | 1310 | 1317 | 1310 | 10880 |
| 386 | 20231122 | 132600 | 20794396975 | 1311 | 1313 | 1314 | 1309 | 3996 |
| 387 | 20231122 | 132500 | 20789158388 | 1310 | 1306 | 1310 | 1306 | 11840 |
| 388 | 20231122 | 132400 | 20773675807 | 1306 | 1306 | 1308 | 1306 | 9319 |
| 389 | 20231122 | 132300 | 20761497513 | 1305 | 1307 | 1308 | 1305 | 13962 |
| 390 | 20231122 | 132200 | 20743248235 | 1308 | 1308 | 1315 | 1308 | 23222 |
| 391 | 20231122 | 132100 | 20712848915 | 1308 | 1301 | 1308 | 1301 | 28750 |
| 392 | 20231122 | 132000 | 20675394843 | 1302 | 1302 | 1303 | 1301 | 21155 |
| 393 | 20231122 | 131900 | 20647858080 | 1303 | 1309 | 1309 | 1302 | 46605 |
| 394 | 20231122 | 131800 | 20587034608 | 1308 | 1315 | 1315 | 1308 | 36996 |
| 395 | 20231122 | 131700 | 20538544965 | 1315 | 1316 | 1316 | 1313 | 3333 |
| 396 | 20231122 | 131600 | 20534168567 | 1315 | 1317 | 1318 | 1312 | 26759 |
| 397 | 20231122 | 131500 | 20498988354 | 1318 | 1319 | 1319 | 1317 | 13601 |
| 398 | 20231122 | 131400 | 20481054856 | 1319 | 1318 | 1319 | 1317 | 2677 |
| 399 | 20231122 | 131300 | 20477526963 | 1318 | 1314 | 1318 | 1314 | 10183 |
| 400 | 20231122 | 131200 | 20464133485 | 1315 | 1315 | 1316 | 1314 | 8622 |
| 401 | 20231122 | 131100 | 20452800712 | 1315 | 1318 | 1318 | 1314 | 28883 |
| 402 | 20231122 | 131000 | 20414787996 | 1318 | 1318 | 1319 | 1317 | 7299 |
| 403 | 20231122 | 130900 | 20405168613 | 1319 | 1317 | 1320 | 1317 | 9711 |
| 404 | 20231122 | 130800 | 20392364468 | 1319 | 1319 | 1320 | 1317 | 17160 |
| 405 | 20231122 | 130700 | 20369732070 | 1319 | 1319 | 1320 | 1316 | 18056 |
| 406 | 20231122 | 130600 | 20345923245 | 1319 | 1316 | 1320 | 1312 | 23458 |
| 407 | 20231122 | 130500 | 20315044803 | 1316 | 1343 | 1346 | 1316 | 90387 |
| 408 | 20231122 | 130400 | 20194741092 | 1344 | 1344 | 1346 | 1343 | 18341 |
| 409 | 20231122 | 130300 | 20170087050 | 1345 | 1343 | 1345 | 1343 | 4327 |
| 410 | 20231122 | 130200 | 20164273703 | 1342 | 1340 | 1343 | 1340 | 4285 |
| 411 | 20231122 | 130100 | 20158523070 | 1341 | 1338 | 1341 | 1337 | 12903 |
| 412 | 20231122 | 130000 | 20141258738 | 1338 | 1340 | 1341 | 1337 | 54714 |
| 413 | 20231122 | 125900 | 20068032195 | 1339 | 1339 | 1340 | 1338 | 2706 |
| 414 | 20231122 | 125800 | 20064410357 | 1340 | 1339 | 1340 | 1338 | 6194 |
| 415 | 20231122 | 125700 | 20056118495 | 1339 | 1337 | 1339 | 1336 | 16263 |
| 416 | 20231122 | 125600 | 20034361178 | 1336 | 1342 | 1342 | 1336 | 14949 |
| 417 | 20231122 | 125500 | 20014356502 | 1341 | 1342 | 1342 | 1341 | 4835 |
| 418 | 20231122 | 125400 | 20007872744 | 1342 | 1341 | 1342 | 1341 | 2274 |
| 419 | 20231122 | 125300 | 20004822785 | 1342 | 1345 | 1345 | 1342 | 2549 |
| 420 | 20231122 | 125200 | 20001397748 | 1345 | 1347 | 1347 | 1338 | 5020 |
| 421 | 20231122 | 125100 | 19994646224 | 1347 | 1343 | 1347 | 1337 | 13245 |
| 422 | 20231122 | 125000 | 19976845397 | 1344 | 1340 | 1344 | 1340 | 5944 |
| 423 | 20231122 | 124900 | 19968875844 | 1340 | 1336 | 1340 | 1336 | 7394 |
| 424 | 20231122 | 124800 | 19958974781 | 1338 | 1337 | 1338 | 1336 | 941 |
| 425 | 20231122 | 124700 | 19957717550 | 1336 | 1337 | 1337 | 1336 | 2342 |
| 426 | 20231122 | 124600 | 19954586307 | 1337 | 1341 | 1341 | 1337 | 3866 |
| 427 | 20231122 | 124500 | 19949412385 | 1341 | 1338 | 1341 | 1337 | 2058 |
| 428 | 20231122 | 124400 | 19946655160 | 1337 | 1336 | 1338 | 1336 | 5749 |
| 429 | 20231122 | 124300 | 19938968730 | 1336 | 1337 | 1337 | 1335 | 5314 |
| 430 | 20231122 | 124200 | 19931869167 | 1337 | 1338 | 1338 | 1334 | 10485 |
| 431 | 20231122 | 124100 | 19917865200 | 1338 | 1339 | 1340 | 1335 | 32006 |
| 432 | 20231122 | 124000 | 19875011224 | 1335 | 1335 | 1339 | 1334 | 1515 |
| 433 | 20231122 | 123900 | 19872985325 | 1334 | 1339 | 1340 | 1334 | 6442 |
| 434 | 20231122 | 123800 | 19864358864 | 1334 | 1333 | 1340 | 1333 | 6925 |
| 435 | 20231122 | 123700 | 19855123457 | 1333 | 1338 | 1338 | 1332 | 23023 |
| 436 | 20231122 | 123600 | 19824420576 | 1337 | 1341 | 1341 | 1337 | 11158 |
| 437 | 20231122 | 123500 | 19809478654 | 1341 | 1343 | 1343 | 1341 | 3771 |
| 438 | 20231122 | 123400 | 19804421159 | 1344 | 1342 | 1344 | 1341 | 27467 |
| 439 | 20231122 | 123300 | 19767583325 | 1342 | 1342 | 1342 | 1341 | 1686 |
| 440 | 20231122 | 123200 | 19765320715 | 1341 | 1341 | 1342 | 1340 | 4282 |
| 441 | 20231122 | 123100 | 19759578592 | 1341 | 1345 | 1345 | 1341 | 4271 |
| 442 | 20231122 | 123000 | 19753847681 | 1343 | 1346 | 1346 | 1341 | 5615 |
| 443 | 20231122 | 122900 | 19746304116 | 1346 | 1346 | 1346 | 1344 | 9480 |
| 444 | 20231122 | 122800 | 19733555172 | 1344 | 1345 | 1345 | 1344 | 3810 |
| 445 | 20231122 | 122700 | 19728430887 | 1345 | 1342 | 1345 | 1341 | 15575 |
| 446 | 20231122 | 122600 | 19707523437 | 1342 | 1343 | 1345 | 1342 | 5739 |
| 447 | 20231122 | 122500 | 19699811424 | 1345 | 1343 | 1346 | 1343 | 3225 |
| 448 | 20231122 | 122400 | 19695475253 | 1343 | 1345 | 1346 | 1343 | 8253 |
| 449 | 20231122 | 122300 | 19684375928 | 1345 | 1341 | 1346 | 1341 | 29787 |
| 450 | 20231122 | 122200 | 19644333848 | 1342 | 1340 | 1342 | 1338 | 21044 |
| 451 | 20231122 | 122100 | 19616146056 | 1339 | 1342 | 1343 | 1338 | 15715 |
| 452 | 20231122 | 122000 | 19595078440 | 1342 | 1341 | 1343 | 1341 | 3563 |
| 453 | 20231122 | 121900 | 19590297402 | 1342 | 1343 | 1343 | 1341 | 16928 |
| 454 | 20231122 | 121800 | 19567574779 | 1342 | 1346 | 1346 | 1342 | 10550 |
| 455 | 20231122 | 121700 | 19553389563 | 1346 | 1347 | 1347 | 1345 | 4525 |
| 456 | 20231122 | 121600 | 19547299885 | 1347 | 1347 | 1347 | 1346 | 3401 |
| 457 | 20231122 | 121500 | 19542720242 | 1347 | 1347 | 1347 | 1344 | 4802 |
| 458 | 20231122 | 121400 | 19536259557 | 1345 | 1347 | 1348 | 1345 | 20627 |
| 459 | 20231122 | 121300 | 19508510857 | 1347 | 1349 | 1349 | 1346 | 6678 |
| 460 | 20231122 | 121200 | 19499515885 | 1349 | 1348 | 1349 | 1348 | 3185 |
| 461 | 20231122 | 121100 | 19495222276 | 1348 | 1346 | 1348 | 1346 | 5277 |
| 462 | 20231122 | 121000 | 19488115116 | 1346 | 1352 | 1352 | 1345 | 13256 |
| 463 | 20231122 | 120900 | 19470239886 | 1352 | 1347 | 1355 | 1347 | 72651 |
| 464 | 20231122 | 120800 | 19372149019 | 1347 | 1344 | 1347 | 1344 | 10995 |
| 465 | 20231122 | 120700 | 19357353481 | 1345 | 1342 | 1345 | 1342 | 17583 |
| 466 | 20231122 | 120600 | 19333737854 | 1342 | 1343 | 1345 | 1342 | 33430 |
| 467 | 20231122 | 120500 | 19288819363 | 1343 | 1344 | 1345 | 1342 | 29312 |
| 468 | 20231122 | 120400 | 19249447583 | 1344 | 1339 | 1345 | 1339 | 14093 |
| 469 | 20231122 | 120300 | 19230543341 | 1339 | 1339 | 1339 | 1338 | 2351 |
| 470 | 20231122 | 120200 | 19227396720 | 1338 | 1338 | 1339 | 1334 | 7435 |
| 471 | 20231122 | 120100 | 19217460718 | 1338 | 1332 | 1339 | 1331 | 11834 |
| 472 | 20231122 | 120000 | 19201656068 | 1332 | 1333 | 1333 | 1331 | 451 |
| 473 | 20231122 | 115900 | 19201055377 | 1333 | 1331 | 1333 | 1331 | 5240 |
| 474 | 20231122 | 115800 | 19194075573 | 1331 | 1330 | 1331 | 1328 | 13447 |
| 475 | 20231122 | 115700 | 19176188632 | 1329 | 1332 | 1332 | 1328 | 11636 |
| 476 | 20231122 | 115600 | 19160712447 | 1331 | 1329 | 1333 | 1329 | 525 |
| 477 | 20231122 | 115500 | 19160013424 | 1329 | 1330 | 1331 | 1329 | 1275 |
| 478 | 20231122 | 115400 | 19158318794 | 1328 | 1329 | 1334 | 1328 | 6509 |
| 479 | 20231122 | 115300 | 19149667021 | 1329 | 1334 | 1334 | 1329 | 10390 |
| 480 | 20231122 | 115200 | 19135847127 | 1335 | 1334 | 1335 | 1331 | 2543 |
| 481 | 20231122 | 115100 | 19132454569 | 1335 | 1327 | 1337 | 1327 | 1315 |
| 482 | 20231122 | 115000 | 19130698249 | 1327 | 1327 | 1340 | 1325 | 11731 |
| 483 | 20231122 | 114900 | 19115115545 | 1327 | 1328 | 1328 | 1325 | 14716 |
| 484 | 20231122 | 114800 | 19095600301 | 1327 | 1335 | 1335 | 1327 | 10276 |
| 485 | 20231122 | 114700 | 19081923462 | 1335 | 1338 | 1338 | 1335 | 9943 |
| 486 | 20231122 | 114600 | 19068635542 | 1337 | 1340 | 1340 | 1337 | 7739 |
| 487 | 20231122 | 114500 | 19058272757 | 1340 | 1342 | 1342 | 1339 | 2746 |
| 488 | 20231122 | 114400 | 19054593093 | 1341 | 1342 | 1342 | 1340 | 21529 |
| 489 | 20231122 | 114300 | 19025726131 | 1342 | 1344 | 1346 | 1342 | 14874 |
| 490 | 20231122 | 114200 | 19005738327 | 1343 | 1340 | 1343 | 1338 | 17574 |
| 491 | 20231122 | 114100 | 18982165544 | 1340 | 1342 | 1342 | 1338 | 15594 |
| 492 | 20231122 | 114000 | 18961286891 | 1342 | 1342 | 1348 | 1338 | 28267 |
| 493 | 20231122 | 113900 | 18923307148 | 1342 | 1337 | 1342 | 1337 | 20221 |
| 494 | 20231122 | 113800 | 18896224857 | 1336 | 1339 | 1339 | 1333 | 30262 |
| 495 | 20231122 | 113700 | 18855781765 | 1339 | 1330 | 1339 | 1330 | 21415 |
| 496 | 20231122 | 113600 | 18827204672 | 1330 | 1328 | 1330 | 1327 | 16794 |
| 497 | 20231122 | 113500 | 18804891916 | 1328 | 1329 | 1329 | 1327 | 5827 |
| 498 | 20231122 | 113400 | 18797152932 | 1329 | 1326 | 1329 | 1326 | 7399 |
| 499 | 20231122 | 113300 | 18787332142 | 1326 | 1326 | 1328 | 1325 | 16028 |
| 500 | 20231122 | 113200 | 18766075601 | 1326 | 1327 | 1329 | 1325 | 5635 |
| 501 | 20231122 | 113100 | 18758601190 | 1327 | 1330 | 1330 | 1327 | 9210 |
| 502 | 20231122 | 113000 | 18746361283 | 1330 | 1333 | 1333 | 1327 | 13801 |
| 503 | 20231122 | 112900 | 18728023245 | 1332 | 1329 | 1335 | 1325 | 12215 |
| 504 | 20231122 | 112800 | 18711780053 | 1329 | 1329 | 1329 | 1323 | 2546 |
| 505 | 20231122 | 112700 | 18708400947 | 1329 | 1325 | 1329 | 1323 | 12816 |
| 506 | 20231122 | 112600 | 18691432038 | 1326 | 1325 | 1329 | 1324 | 5599 |
| 507 | 20231122 | 112500 | 18684008910 | 1325 | 1324 | 1325 | 1322 | 9787 |
| 508 | 20231122 | 112400 | 18671055891 | 1324 | 1323 | 1330 | 1323 | 47249 |
| 509 | 20231122 | 112300 | 18608388286 | 1324 | 1318 | 1325 | 1314 | 25569 |
| 510 | 20231122 | 112200 | 18574654845 | 1319 | 1319 | 1320 | 1313 | 43871 |
| 511 | 20231122 | 112100 | 18516839571 | 1318 | 1312 | 1320 | 1311 | 44496 |
| 512 | 20231122 | 112000 | 18458342055 | 1310 | 1326 | 1329 | 1307 | 82651 |
| 513 | 20231122 | 111900 | 18349541027 | 1326 | 1332 | 1332 | 1323 | 72192 |
| 514 | 20231122 | 111800 | 18253757270 | 1332 | 1343 | 1343 | 1331 | 45839 |
| 515 | 20231122 | 111700 | 18192497812 | 1343 | 1348 | 1349 | 1341 | 12564 |
| 516 | 20231122 | 111600 | 18175596420 | 1348 | 1342 | 1348 | 1339 | 10903 |
| 517 | 20231122 | 111500 | 18160964900 | 1342 | 1349 | 1349 | 1338 | 22756 |
| 518 | 20231122 | 111400 | 18130446237 | 1349 | 1340 | 1350 | 1336 | 32997 |
| 519 | 20231122 | 111300 | 18086231753 | 1340 | 1345 | 1351 | 1340 | 33906 |
| 520 | 20231122 | 111200 | 18040678724 | 1343 | 1352 | 1356 | 1342 | 51293 |
| 521 | 20231122 | 111100 | 17971681052 | 1352 | 1358 | 1359 | 1349 | 33566 |
| 522 | 20231122 | 111000 | 17926254261 | 1358 | 1362 | 1362 | 1357 | 17206 |
| 523 | 20231122 | 110900 | 17902870184 | 1362 | 1362 | 1363 | 1360 | 10359 |
| 524 | 20231122 | 110800 | 17888758759 | 1362 | 1360 | 1362 | 1359 | 27552 |
| 525 | 20231122 | 110700 | 17851292083 | 1360 | 1359 | 1360 | 1358 | 23307 |
| 526 | 20231122 | 110600 | 17819603219 | 1358 | 1361 | 1362 | 1357 | 46184 |
| 527 | 20231122 | 110500 | 17756806919 | 1361 | 1365 | 1365 | 1361 | 24045 |
| 528 | 20231122 | 110400 | 17724002343 | 1365 | 1366 | 1367 | 1364 | 42256 |
| 529 | 20231122 | 110300 | 17666321134 | 1364 | 1370 | 1370 | 1364 | 40596 |
| 530 | 20231122 | 110200 | 17610834561 | 1370 | 1369 | 1370 | 1369 | 32703 |
| 531 | 20231122 | 110100 | 17566056707 | 1369 | 1363 | 1370 | 1363 | 44938 |
| 532 | 20231122 | 110000 | 17504631688 | 1363 | 1366 | 1368 | 1362 | 78767 |
| 533 | 20231122 | 105900 | 17397051935 | 1367 | 1359 | 1368 | 1359 | 54535 |
| 534 | 20231122 | 105800 | 17322677471 | 1360 | 1356 | 1360 | 1355 | 41639 |
| 535 | 20231122 | 105700 | 17266157916 | 1355 | 1353 | 1360 | 1352 | 46575 |
| 536 | 20231122 | 105600 | 17203047079 | 1354 | 1347 | 1355 | 1345 | 48004 |
| 537 | 20231122 | 105500 | 17138157219 | 1347 | 1342 | 1349 | 1340 | 17161 |
| 538 | 20231122 | 105400 | 17115082555 | 1342 | 1342 | 1343 | 1337 | 37062 |
| 539 | 20231122 | 105300 | 17065394993 | 1342 | 1352 | 1356 | 1342 | 16500 |
| 540 | 20231122 | 105200 | 17043198187 | 1343 | 1343 | 1352 | 1338 | 51573 |
| 541 | 20231122 | 105100 | 16974038926 | 1343 | 1349 | 1350 | 1341 | 30621 |
| 542 | 20231122 | 105000 | 16932835804 | 1349 | 1356 | 1357 | 1349 | 30466 |
| 543 | 20231122 | 104900 | 16891641854 | 1357 | 1355 | 1360 | 1351 | 50498 |
| 544 | 20231122 | 104800 | 16823192279 | 1355 | 1342 | 1358 | 1341 | 68259 |
| 545 | 20231122 | 104700 | 16731074247 | 1341 | 1354 | 1355 | 1341 | 94682 |
| 546 | 20231122 | 104600 | 16603574524 | 1354 | 1361 | 1365 | 1354 | 84126 |
| 547 | 20231122 | 104500 | 16489103428 | 1361 | 1366 | 1370 | 1360 | 89586 |
| 548 | 20231122 | 104400 | 16366909106 | 1366 | 1361 | 1371 | 1360 | 192561 |
| 549 | 20231122 | 104300 | 16104004852 | 1361 | 1343 | 1363 | 1343 | 146239 |
| 550 | 20231122 | 104200 | 15905943457 | 1344 | 1337 | 1344 | 1336 | 26742 |
| 551 | 20231122 | 104100 | 15870107856 | 1337 | 1336 | 1338 | 1335 | 16820 |
| 552 | 20231122 | 104000 | 15847633396 | 1336 | 1334 | 1336 | 1333 | 5291 |
| 553 | 20231122 | 103900 | 15840574362 | 1335 | 1333 | 1335 | 1332 | 9030 |
| 554 | 20231122 | 103800 | 15828537685 | 1333 | 1333 | 1333 | 1332 | 14232 |
| 555 | 20231122 | 103700 | 15809574145 | 1333 | 1340 | 1340 | 1333 | 32287 |
| 556 | 20231122 | 103600 | 15766402840 | 1340 | 1341 | 1343 | 1336 | 19501 |
| 557 | 20231122 | 103500 | 15740262204 | 1341 | 1332 | 1341 | 1332 | 27362 |
| 558 | 20231122 | 103400 | 15703658216 | 1332 | 1330 | 1335 | 1330 | 20107 |
| 559 | 20231122 | 103300 | 15676908898 | 1330 | 1330 | 1330 | 1324 | 43469 |
| 560 | 20231122 | 103200 | 15619255116 | 1330 | 1340 | 1341 | 1330 | 50824 |
| 561 | 20231122 | 103100 | 15551443833 | 1340 | 1348 | 1349 | 1334 | 106690 |
| 562 | 20231122 | 103000 | 15408048866 | 1347 | 1338 | 1348 | 1338 | 147834 |
| 563 | 20231122 | 102900 | 15209279945 | 1339 | 1331 | 1341 | 1330 | 111646 |
| 564 | 20231122 | 102800 | 15060130606 | 1331 | 1323 | 1331 | 1322 | 45506 |
| 565 | 20231122 | 102700 | 14999798378 | 1322 | 1320 | 1323 | 1320 | 13385 |
| 566 | 20231122 | 102600 | 14982115190 | 1320 | 1321 | 1324 | 1315 | 10439 |
| 567 | 20231122 | 102500 | 14968328301 | 1320 | 1318 | 1322 | 1312 | 17755 |
| 568 | 20231122 | 102400 | 14944961057 | 1317 | 1324 | 1326 | 1317 | 34890 |
| 569 | 20231122 | 102300 | 14898891922 | 1325 | 1331 | 1331 | 1319 | 81312 |
| 570 | 20231122 | 102200 | 14790971003 | 1331 | 1331 | 1332 | 1328 | 79268 |
| 571 | 20231122 | 102100 | 14685593586 | 1332 | 1329 | 1335 | 1329 | 95363 |
| 572 | 20231122 | 102000 | 14558550826 | 1329 | 1322 | 1330 | 1322 | 147068 |
| 573 | 20231122 | 101900 | 14363228322 | 1323 | 1311 | 1323 | 1309 | 51376 |
| 574 | 20231122 | 101800 | 14295664276 | 1311 | 1299 | 1311 | 1298 | 41059 |
| 575 | 20231122 | 101700 | 14242084076 | 1299 | 1300 | 1303 | 1298 | 5543 |
| 576 | 20231122 | 101600 | 14234870532 | 1300 | 1299 | 1303 | 1299 | 8573 |
| 577 | 20231122 | 101500 | 14223718728 | 1299 | 1298 | 1302 | 1297 | 4572 |
| 578 | 20231122 | 101400 | 14217781203 | 1298 | 1305 | 1305 | 1297 | 10711 |
| 579 | 20231122 | 101300 | 14203861408 | 1305 | 1307 | 1307 | 1304 | 9577 |
| 580 | 20231122 | 101200 | 14191353404 | 1304 | 1308 | 1308 | 1300 | 16522 |
| 581 | 20231122 | 101100 | 14169807113 | 1308 | 1307 | 1308 | 1305 | 20162 |
| 582 | 20231122 | 101000 | 14143459839 | 1306 | 1304 | 1306 | 1303 | 10699 |
| 583 | 20231122 | 100900 | 14129498556 | 1304 | 1299 | 1304 | 1298 | 11039 |
| 584 | 20231122 | 100800 | 14115152427 | 1300 | 1300 | 1300 | 1298 | 4473 |
| 585 | 20231122 | 100700 | 14109337543 | 1296 | 1294 | 1300 | 1291 | 31844 |
| 586 | 20231122 | 100600 | 14068169027 | 1294 | 1301 | 1301 | 1292 | 30068 |
| 587 | 20231122 | 100500 | 14029177510 | 1299 | 1303 | 1303 | 1299 | 29158 |
| 588 | 20231122 | 100400 | 13991245468 | 1303 | 1305 | 1305 | 1302 | 9585 |
| 589 | 20231122 | 100300 | 13978751160 | 1304 | 1303 | 1305 | 1303 | 7421 |
| 590 | 20231122 | 100200 | 13969076758 | 1304 | 1302 | 1305 | 1302 | 22574 |
| 591 | 20231122 | 100100 | 13939641331 | 1302 | 1300 | 1302 | 1300 | 44209 |
| 592 | 20231122 | 100000 | 13882157391 | 1300 | 1301 | 1306 | 1300 | 22473 |
| 593 | 20231122 | 095900 | 13852913432 | 1301 | 1302 | 1310 | 1299 | 21798 |
| 594 | 20231122 | 095800 | 13824547260 | 1300 | 1310 | 1310 | 1300 | 49025 |
| 595 | 20231122 | 095700 | 13760565188 | 1310 | 1312 | 1313 | 1308 | 32266 |
| 596 | 20231122 | 095600 | 13718274887 | 1313 | 1309 | 1315 | 1308 | 63457 |
| 597 | 20231122 | 095500 | 13635028428 | 1308 | 1308 | 1309 | 1307 | 9854 |
| 598 | 20231122 | 095400 | 13622135612 | 1308 | 1307 | 1309 | 1306 | 41333 |
| 599 | 20231122 | 095300 | 13568125083 | 1307 | 1304 | 1309 | 1301 | 46853 |
| 600 | 20231122 | 095200 | 13506950919 | 1304 | 1303 | 1309 | 1301 | 102627 |
| 601 | 20231122 | 095100 | 13372900246 | 1303 | 1294 | 1303 | 1294 | 52793 |
| 602 | 20231122 | 095000 | 13304358346 | 1295 | 1296 | 1296 | 1292 | 19653 |
| 603 | 20231122 | 094900 | 13278922876 | 1296 | 1284 | 1296 | 1283 | 47751 |
| 604 | 20231122 | 094800 | 13217384237 | 1284 | 1289 | 1294 | 1284 | 84190 |
| 605 | 20231122 | 094700 | 13108936972 | 1288 | 1296 | 1297 | 1287 | 80499 |
| 606 | 20231122 | 094600 | 13004992167 | 1295 | 1296 | 1298 | 1294 | 37280 |
| 607 | 20231122 | 094500 | 12956679782 | 1295 | 1300 | 1300 | 1295 | 44961 |
| 608 | 20231122 | 094400 | 12898308778 | 1300 | 1300 | 1301 | 1299 | 70367 |
| 609 | 20231122 | 094300 | 12806846746 | 1300 | 1311 | 1311 | 1300 | 105884 |
| 610 | 20231122 | 094200 | 12668804658 | 1311 | 1313 | 1313 | 1309 | 24983 |
| 611 | 20231122 | 094100 | 12636060539 | 1313 | 1312 | 1313 | 1308 | 53693 |
| 612 | 20231122 | 094000 | 12565698056 | 1312 | 1314 | 1315 | 1312 | 41567 |
| 613 | 20231122 | 093900 | 12511110014 | 1314 | 1316 | 1317 | 1313 | 61729 |
| 614 | 20231122 | 093800 | 12429928322 | 1317 | 1318 | 1319 | 1315 | 87293 |
| 615 | 20231122 | 093700 | 12314943783 | 1318 | 1316 | 1319 | 1314 | 51594 |
| 616 | 20231122 | 093600 | 12246964660 | 1316 | 1305 | 1317 | 1303 | 66034 |
| 617 | 20231122 | 093500 | 12160532919 | 1305 | 1308 | 1309 | 1301 | 102909 |
| 618 | 20231122 | 093400 | 12026425227 | 1308 | 1321 | 1321 | 1301 | 232467 |
| 619 | 20231122 | 093300 | 11721336645 | 1321 | 1332 | 1338 | 1320 | 117784 |
| 620 | 20231122 | 093200 | 11565421458 | 1330 | 1346 | 1348 | 1330 | 129640 |
| 621 | 20231122 | 093100 | 11391922997 | 1346 | 1351 | 1352 | 1345 | 70218 |
| 622 | 20231122 | 093000 | 11297282616 | 1351 | 1357 | 1358 | 1350 | 61020 |
| 623 | 20231122 | 092900 | 11214707205 | 1357 | 1360 | 1360 | 1356 | 46509 |
| 624 | 20231122 | 092800 | 11151574610 | 1360 | 1358 | 1361 | 1358 | 42195 |
| 625 | 20231122 | 092700 | 11094225610 | 1358 | 1357 | 1360 | 1356 | 104456 |
| 626 | 20231122 | 092600 | 10952521298 | 1356 | 1360 | 1360 | 1356 | 68733 |
| 627 | 20231122 | 092500 | 10859147184 | 1360 | 1355 | 1360 | 1354 | 48678 |
| 628 | 20231122 | 092400 | 10793055403 | 1354 | 1350 | 1355 | 1349 | 37438 |
| 629 | 20231122 | 092300 | 10742439588 | 1349 | 1348 | 1349 | 1345 | 96038 |
| 630 | 20231122 | 092200 | 10613088843 | 1348 | 1358 | 1358 | 1346 | 135568 |
| 631 | 20231122 | 092100 | 10429801558 | 1357 | 1363 | 1364 | 1357 | 173647 |
| 632 | 20231122 | 092000 | 10193576193 | 1365 | 1368 | 1369 | 1361 | 105824 |
| 633 | 20231122 | 091900 | 10049399441 | 1363 | 1364 | 1368 | 1362 | 116603 |
| 634 | 20231122 | 091800 | 9890372983 | 1364 | 1369 | 1370 | 1362 | 133257 |
| 635 | 20231122 | 091700 | 9708308690 | 1369 | 1372 | 1373 | 1349 | 409175 |
| 636 | 20231122 | 091600 | 9151123021 | 1372 | 1355 | 1374 | 1355 | 271915 |
| 637 | 20231122 | 091500 | 8780684337 | 1355 | 1349 | 1358 | 1348 | 244596 |
| 638 | 20231122 | 091400 | 8450037667 | 1350 | 1315 | 1353 | 1313 | 483730 |
| 639 | 20231122 | 091300 | 7801243146 | 1314 | 1327 | 1330 | 1314 | 429240 |
| 640 | 20231122 | 091200 | 7233307231 | 1325 | 1346 | 1348 | 1325 | 504133 |
| 641 | 20231122 | 091100 | 6561460065 | 1347 | 1399 | 1403 | 1325 | 367908 |
| 642 | 20231122 | 091000 | 6062811687 | 1399 | 1407 | 1407 | 1389 | 1562736 |
| 643 | 20231122 | 090900 | 3864211267 | 1407 | 1407 | 1407 | 1407 | 24734 |
| 644 | 20231122 | 090800 | 3829410529 | 1407 | 1407 | 1407 | 1407 | 80736 |
| 645 | 20231122 | 090700 | 3715814977 | 1407 | 1407 | 1407 | 1407 | 24926 |
| 646 | 20231122 | 090600 | 3680744095 | 1407 | 1407 | 1407 | 1407 | 60533 |
| 647 | 20231122 | 090500 | 3595574164 | 1407 | 1379 | 1407 | 1378 | 466945 |
| 648 | 20231122 | 090400 | 2941515305 | 1378 | 1407 | 1407 | 1364 | 710265 |
| 649 | 20231122 | 090300 | 1952578411 | 1407 | 1365 | 1407 | 1304 | 1222242 |
| 650 | 20231122 | 090200 | 251106777 | 1299 | 1299 | 1299 | 1299 | 0 |
| 651 | 20231122 | 090100 | 251106777 | 1299 | 1286 | 1299 | 1278 | 53555 |
| 652 | 20231122 | 090000 | 181827949 | 1287 | 1181 | 1287 | 1180 | 147548 |