35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 3 | 20230801 | 195000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230801 | 194900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230801 | 194800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230801 | 194700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230801 | 194600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230801 | 194500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230801 | 194400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230801 | 194300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230801 | 194200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230801 | 194100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230801 | 194000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230801 | 193900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230801 | 193800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230801 | 193700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230801 | 193600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230801 | 193500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230801 | 193400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230801 | 193300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230801 | 193200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230801 | 193100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230801 | 193000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230801 | 192900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230801 | 192800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230801 | 192700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230801 | 192600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230801 | 192500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230801 | 192400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230801 | 192300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230801 | 192200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230801 | 192100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 33 | 20230801 | 192000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230801 | 191900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230801 | 191800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230801 | 191700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230801 | 191600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230801 | 191500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230801 | 191400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230801 | 191300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230801 | 191200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230801 | 191100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230801 | 191000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230801 | 190900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230801 | 190800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230801 | 190700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230801 | 190600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230801 | 190500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230801 | 190400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230801 | 190300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230801 | 190200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230801 | 190100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230801 | 190000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230801 | 185900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230801 | 185800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230801 | 185700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230801 | 185600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230801 | 185500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230801 | 185400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230801 | 185300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230801 | 185200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230801 | 185100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 63 | 20230801 | 185000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230801 | 184900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230801 | 184800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230801 | 184700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230801 | 184600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230801 | 184500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230801 | 184400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230801 | 184300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230801 | 184200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230801 | 184100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230801 | 184000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230801 | 183900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230801 | 183800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230801 | 183700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230801 | 183600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230801 | 183500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230801 | 183400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230801 | 183300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230801 | 183200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230801 | 183100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230801 | 183000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230801 | 182900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230801 | 182800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230801 | 182700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230801 | 182600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230801 | 182500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230801 | 182400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230801 | 182300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230801 | 182200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230801 | 182100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 93 | 20230801 | 182000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230801 | 181900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230801 | 181800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230801 | 181700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230801 | 181600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230801 | 181500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230801 | 181400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230801 | 181300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230801 | 181200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230801 | 181100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230801 | 181000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230801 | 180900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230801 | 180800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230801 | 180700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230801 | 180600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230801 | 180500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230801 | 180400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230801 | 180300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230801 | 180200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230801 | 180100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230801 | 180000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230801 | 175900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230801 | 175800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230801 | 175700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230801 | 175600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230801 | 175500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230801 | 175400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230801 | 175300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230801 | 175200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230801 | 175100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 123 | 20230801 | 175000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230801 | 174900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230801 | 174800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230801 | 174700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230801 | 174600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230801 | 174500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230801 | 174400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230801 | 174300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230801 | 174200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230801 | 174100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230801 | 174000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230801 | 173900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230801 | 173800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230801 | 173700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230801 | 173600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230801 | 173500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230801 | 173400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230801 | 173300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230801 | 173200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230801 | 173100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230801 | 173000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230801 | 172900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230801 | 172800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230801 | 172700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230801 | 172600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230801 | 172500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230801 | 172400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230801 | 172300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230801 | 172200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230801 | 172100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 153 | 20230801 | 172000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230801 | 171900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230801 | 171800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230801 | 171700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230801 | 171600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230801 | 171500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230801 | 171400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230801 | 171300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230801 | 171200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230801 | 171100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230801 | 171000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230801 | 170900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230801 | 170800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230801 | 170700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230801 | 170600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230801 | 170500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230801 | 170400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230801 | 170300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230801 | 170200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230801 | 170100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230801 | 170000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230801 | 165900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230801 | 165800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230801 | 165700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230801 | 165600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230801 | 165500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230801 | 165400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230801 | 165300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230801 | 165200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230801 | 165100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 183 | 20230801 | 165000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230801 | 164900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230801 | 164800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230801 | 164700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230801 | 164600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230801 | 164500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230801 | 164400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230801 | 164300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230801 | 164200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230801 | 164100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230801 | 164000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230801 | 163900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230801 | 163800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230801 | 163700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230801 | 163600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230801 | 163500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230801 | 163400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230801 | 163300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230801 | 163200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230801 | 163100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230801 | 163000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230801 | 162900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230801 | 162800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230801 | 162700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230801 | 162600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230801 | 162500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230801 | 162400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230801 | 162300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230801 | 162200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230801 | 162100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 213 | 20230801 | 162000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230801 | 161900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230801 | 161800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230801 | 161700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230801 | 161600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230801 | 161500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230801 | 161400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230801 | 161300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230801 | 161200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230801 | 161100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230801 | 161000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230801 | 160900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230801 | 160800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230801 | 160700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230801 | 160600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230801 | 160500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230801 | 160400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230801 | 160300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230801 | 160200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20230801 | 160100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20230801 | 160000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230801 | 155900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230801 | 155800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230801 | 155700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230801 | 155600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230801 | 155500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230801 | 155400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230801 | 155300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230801 | 155200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230801 | 155100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 243 | 20230801 | 155000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20230801 | 154900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20230801 | 154800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20230801 | 154700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20230801 | 154600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20230801 | 154500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20230801 | 154400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20230801 | 154300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20230801 | 154200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20230801 | 154100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20230801 | 154000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20230801 | 153900 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20230801 | 153800 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20230801 | 153700 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20230801 | 153600 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20230801 | 153500 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20230801 | 153400 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20230801 | 153300 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20230801 | 153200 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20230801 | 153100 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20230801 | 153000 | 8168081890 | 13690 | 13690 | 13690 | 13690 | 14946 |
| 264 | 20230801 | 152900 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20230801 | 152800 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20230801 | 152700 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20230801 | 152600 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20230801 | 152500 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20230801 | 152400 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20230801 | 152300 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20230801 | 152200 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20230801 | 152100 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 273 | 20230801 | 152000 | 7963471150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20230801 | 151900 | 7963471150 | 13690 | 13700 | 13700 | 13670 | 10195 |
| 275 | 20230801 | 151800 | 7824057380 | 13690 | 13680 | 13700 | 13680 | 870 |
| 276 | 20230801 | 151700 | 7812146370 | 13680 | 13700 | 13700 | 13680 | 2198 |
| 277 | 20230801 | 151600 | 7782059520 | 13690 | 13670 | 13690 | 13660 | 716 |
| 278 | 20230801 | 151500 | 7772264860 | 13670 | 13660 | 13680 | 13660 | 901 |
| 279 | 20230801 | 151400 | 7759945630 | 13660 | 13660 | 13670 | 13660 | 362 |
| 280 | 20230801 | 151300 | 7754999960 | 13660 | 13670 | 13670 | 13650 | 1121 |
| 281 | 20230801 | 151200 | 7739686180 | 13670 | 13670 | 13680 | 13660 | 1106 |
| 282 | 20230801 | 151100 | 7724567310 | 13670 | 13680 | 13680 | 13660 | 1173 |
| 283 | 20230801 | 151000 | 7708532820 | 13680 | 13680 | 13690 | 13670 | 458 |
| 284 | 20230801 | 150900 | 7702266460 | 13690 | 13670 | 13690 | 13670 | 1725 |
| 285 | 20230801 | 150800 | 7678665620 | 13670 | 13660 | 13670 | 13660 | 1220 |
| 286 | 20230801 | 150700 | 7661991530 | 13660 | 13650 | 13670 | 13650 | 809 |
| 287 | 20230801 | 150600 | 7650941760 | 13650 | 13640 | 13660 | 13640 | 1857 |
| 288 | 20230801 | 150500 | 7625603380 | 13640 | 13640 | 13640 | 13640 | 328 |
| 289 | 20230801 | 150400 | 7621129460 | 13630 | 13630 | 13630 | 13630 | 354 |
| 290 | 20230801 | 150300 | 7616304440 | 13630 | 13640 | 13640 | 13630 | 21 |
| 291 | 20230801 | 150200 | 7616018200 | 13640 | 13640 | 13640 | 13630 | 371 |
| 292 | 20230801 | 150100 | 7610958860 | 13640 | 13610 | 13640 | 13610 | 1394 |
| 293 | 20230801 | 150000 | 7591978730 | 13610 | 13600 | 13630 | 13600 | 1022 |
| 294 | 20230801 | 145900 | 7578077070 | 13600 | 13620 | 13640 | 13600 | 2344 |
| 295 | 20230801 | 145800 | 7546164090 | 13620 | 13610 | 13640 | 13610 | 512 |
| 296 | 20230801 | 145700 | 7539182230 | 13610 | 13640 | 13650 | 13600 | 961 |
| 297 | 20230801 | 145600 | 7526086760 | 13640 | 13610 | 13640 | 13600 | 1558 |
| 298 | 20230801 | 145500 | 7504871010 | 13620 | 13600 | 13630 | 13600 | 3692 |
| 299 | 20230801 | 145400 | 7454598810 | 13600 | 13610 | 13610 | 13600 | 392 |
| 300 | 20230801 | 145300 | 7449266170 | 13610 | 13600 | 13610 | 13600 | 202 |
| 301 | 20230801 | 145200 | 7446517360 | 13620 | 13620 | 13620 | 13600 | 686 |
| 302 | 20230801 | 145100 | 7437182020 | 13590 | 13600 | 13620 | 13590 | 1789 |
| 303 | 20230801 | 145000 | 7412855430 | 13600 | 13590 | 13600 | 13590 | 675 |
| 304 | 20230801 | 144900 | 7403678060 | 13590 | 13600 | 13610 | 13590 | 1934 |
| 305 | 20230801 | 144800 | 7377373560 | 13600 | 13610 | 13620 | 13600 | 1324 |
| 306 | 20230801 | 144700 | 7359354120 | 13610 | 13610 | 13620 | 13610 | 820 |
| 307 | 20230801 | 144600 | 7348192570 | 13610 | 13600 | 13610 | 13600 | 647 |
| 308 | 20230801 | 144500 | 7339387220 | 13600 | 13600 | 13600 | 13600 | 456 |
| 309 | 20230801 | 144400 | 7333185620 | 13600 | 13590 | 13600 | 13590 | 2041 |
| 310 | 20230801 | 144300 | 7305429850 | 13590 | 13600 | 13600 | 13590 | 724 |
| 311 | 20230801 | 144200 | 7295584650 | 13610 | 13600 | 13610 | 13590 | 943 |
| 312 | 20230801 | 144100 | 7282757580 | 13600 | 13600 | 13600 | 13600 | 1550 |
| 313 | 20230801 | 144000 | 7261677580 | 13600 | 13600 | 13610 | 13600 | 553 |
| 314 | 20230801 | 143900 | 7254155480 | 13610 | 13610 | 13610 | 13600 | 858 |
| 315 | 20230801 | 143800 | 7242480020 | 13610 | 13620 | 13620 | 13610 | 1533 |
| 316 | 20230801 | 143700 | 7221608160 | 13620 | 13630 | 13630 | 13620 | 1048 |
| 317 | 20230801 | 143600 | 7207325860 | 13630 | 13620 | 13630 | 13620 | 818 |
| 318 | 20230801 | 143500 | 7196178360 | 13630 | 13620 | 13630 | 13620 | 838 |
| 319 | 20230801 | 143400 | 7184763460 | 13620 | 13630 | 13640 | 13620 | 695 |
| 320 | 20230801 | 143300 | 7175291310 | 13630 | 13620 | 13640 | 13620 | 1086 |
| 321 | 20230801 | 143200 | 7160490440 | 13620 | 13620 | 13630 | 13620 | 618 |
| 322 | 20230801 | 143100 | 7152073270 | 13620 | 13620 | 13630 | 13620 | 353 |
| 323 | 20230801 | 143000 | 7147265390 | 13620 | 13600 | 13620 | 13600 | 1071 |
| 324 | 20230801 | 142900 | 7132693150 | 13600 | 13600 | 13610 | 13590 | 652 |
| 325 | 20230801 | 142800 | 7123825370 | 13590 | 13600 | 13610 | 13590 | 707 |
| 326 | 20230801 | 142700 | 7114212030 | 13600 | 13600 | 13600 | 13590 | 1291 |
| 327 | 20230801 | 142600 | 7096657330 | 13600 | 13600 | 13600 | 13600 | 511 |
| 328 | 20230801 | 142500 | 7089707730 | 13600 | 13590 | 13610 | 13590 | 1976 |
| 329 | 20230801 | 142400 | 7062835140 | 13590 | 13590 | 13590 | 13580 | 836 |
| 330 | 20230801 | 142300 | 7051474110 | 13590 | 13580 | 13600 | 13580 | 782 |
| 331 | 20230801 | 142200 | 7040846010 | 13580 | 13600 | 13600 | 13580 | 519 |
| 332 | 20230801 | 142100 | 7033791720 | 13600 | 13600 | 13600 | 13590 | 460 |
| 333 | 20230801 | 142000 | 7027536310 | 13600 | 13620 | 13620 | 13580 | 888 |
| 334 | 20230801 | 141900 | 7015456650 | 13620 | 13590 | 13620 | 13580 | 2585 |
| 335 | 20230801 | 141800 | 6980315350 | 13590 | 13590 | 13600 | 13590 | 1140 |
| 336 | 20230801 | 141700 | 6964819350 | 13590 | 13600 | 13600 | 13590 | 328 |
| 337 | 20230801 | 141600 | 6960360150 | 13590 | 13620 | 13620 | 13590 | 661 |
| 338 | 20230801 | 141500 | 6951365750 | 13620 | 13620 | 13620 | 13620 | 143 |
| 339 | 20230801 | 141400 | 6949418090 | 13620 | 13620 | 13630 | 13620 | 181 |
| 340 | 20230801 | 141300 | 6946952850 | 13630 | 13590 | 13630 | 13590 | 3196 |
| 341 | 20230801 | 141200 | 6903468810 | 13600 | 13600 | 13600 | 13590 | 560 |
| 342 | 20230801 | 141100 | 6895854540 | 13590 | 13600 | 13600 | 13590 | 581 |
| 343 | 20230801 | 141000 | 6887955610 | 13600 | 13610 | 13610 | 13590 | 544 |
| 344 | 20230801 | 140900 | 6880555630 | 13610 | 13600 | 13610 | 13580 | 3972 |
| 345 | 20230801 | 140800 | 6826559570 | 13600 | 13600 | 13610 | 13600 | 532 |
| 346 | 20230801 | 140700 | 6819323160 | 13610 | 13600 | 13610 | 13600 | 1468 |
| 347 | 20230801 | 140600 | 6799350000 | 13610 | 13620 | 13620 | 13600 | 1070 |
| 348 | 20230801 | 140500 | 6784787110 | 13610 | 13600 | 13610 | 13600 | 1998 |
| 349 | 20230801 | 140400 | 6757609250 | 13600 | 13590 | 13600 | 13590 | 889 |
| 350 | 20230801 | 140300 | 6745523030 | 13600 | 13600 | 13600 | 13590 | 661 |
| 351 | 20230801 | 140200 | 6736534430 | 13600 | 13600 | 13600 | 13600 | 986 |
| 352 | 20230801 | 140100 | 6723124830 | 13600 | 13610 | 13620 | 13600 | 415 |
| 353 | 20230801 | 140000 | 6717478870 | 13610 | 13590 | 13610 | 13590 | 4789 |
| 354 | 20230801 | 135900 | 6652349890 | 13590 | 13590 | 13600 | 13590 | 1636 |
| 355 | 20230801 | 135800 | 6630113990 | 13600 | 13600 | 13600 | 13590 | 748 |
| 356 | 20230801 | 135700 | 6619942340 | 13600 | 13600 | 13610 | 13590 | 875 |
| 357 | 20230801 | 135600 | 6608043290 | 13600 | 13600 | 13600 | 13600 | 592 |
| 358 | 20230801 | 135500 | 6599992090 | 13600 | 13600 | 13610 | 13590 | 1218 |
| 359 | 20230801 | 135400 | 6583428230 | 13590 | 13600 | 13610 | 13590 | 1115 |
| 360 | 20230801 | 135300 | 6568267740 | 13600 | 13600 | 13600 | 13590 | 253 |
| 361 | 20230801 | 135200 | 6564827690 | 13600 | 13610 | 13610 | 13600 | 408 |
| 362 | 20230801 | 135100 | 6559278880 | 13600 | 13600 | 13610 | 13600 | 1489 |
| 363 | 20230801 | 135000 | 6539022370 | 13600 | 13600 | 13600 | 13600 | 339 |
| 364 | 20230801 | 134900 | 6534411970 | 13600 | 13590 | 13610 | 13590 | 344 |
| 365 | 20230801 | 134800 | 6529735290 | 13590 | 13590 | 13600 | 13590 | 2367 |
| 366 | 20230801 | 134700 | 6497562670 | 13590 | 13580 | 13590 | 13570 | 1336 |
| 367 | 20230801 | 134600 | 6479422730 | 13570 | 13590 | 13600 | 13570 | 1768 |
| 368 | 20230801 | 134500 | 6455404560 | 13590 | 13600 | 13610 | 13590 | 2418 |
| 369 | 20230801 | 134400 | 6422538170 | 13600 | 13610 | 13610 | 13590 | 1075 |
| 370 | 20230801 | 134300 | 6407919970 | 13630 | 13610 | 13630 | 13610 | 1292 |
| 371 | 20230801 | 134200 | 6390319940 | 13610 | 13600 | 13610 | 13590 | 1223 |
| 372 | 20230801 | 134100 | 6373683300 | 13600 | 13610 | 13610 | 13600 | 1171 |
| 373 | 20230801 | 134000 | 6357757630 | 13610 | 13620 | 13620 | 13600 | 1404 |
| 374 | 20230801 | 133900 | 6338661490 | 13610 | 13600 | 13610 | 13600 | 1390 |
| 375 | 20230801 | 133800 | 6319754560 | 13600 | 13610 | 13610 | 13600 | 3388 |
| 376 | 20230801 | 133700 | 6273676730 | 13610 | 13600 | 13620 | 13600 | 1105 |
| 377 | 20230801 | 133600 | 6258636680 | 13600 | 13600 | 13620 | 13600 | 639 |
| 378 | 20230801 | 133500 | 6249942710 | 13620 | 13610 | 13620 | 13600 | 707 |
| 379 | 20230801 | 133400 | 6240320160 | 13610 | 13610 | 13620 | 13600 | 548 |
| 380 | 20230801 | 133300 | 6232861530 | 13610 | 13620 | 13620 | 13600 | 611 |
| 381 | 20230801 | 133200 | 6224547680 | 13610 | 13600 | 13620 | 13600 | 2637 |
| 382 | 20230801 | 133100 | 6188665380 | 13600 | 13610 | 13610 | 13590 | 2082 |
| 383 | 20230801 | 133000 | 6160345010 | 13610 | 13620 | 13620 | 13610 | 2200 |
| 384 | 20230801 | 132900 | 6130384630 | 13620 | 13630 | 13630 | 13620 | 1027 |
| 385 | 20230801 | 132800 | 6116392910 | 13630 | 13640 | 13640 | 13630 | 1663 |
| 386 | 20230801 | 132700 | 6093722210 | 13630 | 13640 | 13640 | 13630 | 1044 |
| 387 | 20230801 | 132600 | 6079486340 | 13640 | 13680 | 13680 | 13640 | 2064 |
| 388 | 20230801 | 132500 | 6051298210 | 13700 | 13700 | 13710 | 13700 | 692 |
| 389 | 20230801 | 132400 | 6041817660 | 13710 | 13660 | 13720 | 13660 | 2017 |
| 390 | 20230801 | 132300 | 6014208060 | 13660 | 13680 | 13680 | 13660 | 1120 |
| 391 | 20230801 | 132200 | 5998897160 | 13680 | 13710 | 13710 | 13680 | 369 |
| 392 | 20230801 | 132100 | 5993839990 | 13710 | 13720 | 13740 | 13710 | 3521 |
| 393 | 20230801 | 132000 | 5945498340 | 13710 | 13680 | 13710 | 13670 | 1837 |
| 394 | 20230801 | 131900 | 5920350540 | 13670 | 13680 | 13710 | 13660 | 5701 |
| 395 | 20230801 | 131800 | 5842315790 | 13670 | 13690 | 13700 | 13670 | 648 |
| 396 | 20230801 | 131700 | 5833447230 | 13690 | 13660 | 13690 | 13660 | 264 |
| 397 | 20230801 | 131600 | 5829840260 | 13680 | 13660 | 13680 | 13660 | 1180 |
| 398 | 20230801 | 131500 | 5813705790 | 13660 | 13670 | 13670 | 13660 | 718 |
| 399 | 20230801 | 131400 | 5803891670 | 13670 | 13680 | 13680 | 13670 | 177 |
| 400 | 20230801 | 131300 | 5801471600 | 13680 | 13650 | 13690 | 13640 | 1674 |
| 401 | 20230801 | 131200 | 5778601930 | 13650 | 13680 | 13690 | 13650 | 1284 |
| 402 | 20230801 | 131100 | 5761056910 | 13680 | 13690 | 13690 | 13680 | 1937 |
| 403 | 20230801 | 131000 | 5734542120 | 13690 | 13670 | 13700 | 13670 | 2088 |
| 404 | 20230801 | 130900 | 5705965840 | 13660 | 13660 | 13660 | 13660 | 2338 |
| 405 | 20230801 | 130800 | 5674028760 | 13670 | 13680 | 13680 | 13660 | 330 |
| 406 | 20230801 | 130700 | 5669518360 | 13680 | 13670 | 13680 | 13660 | 1016 |
| 407 | 20230801 | 130600 | 5655629140 | 13670 | 13670 | 13680 | 13670 | 1125 |
| 408 | 20230801 | 130500 | 5640247260 | 13670 | 13700 | 13700 | 13660 | 883 |
| 409 | 20230801 | 130400 | 5628171020 | 13700 | 13700 | 13710 | 13700 | 780 |
| 410 | 20230801 | 130300 | 5617483020 | 13700 | 13690 | 13710 | 13690 | 737 |
| 411 | 20230801 | 130200 | 5607386330 | 13690 | 13700 | 13700 | 13660 | 1095 |
| 412 | 20230801 | 130100 | 5592393980 | 13690 | 13660 | 13690 | 13650 | 2824 |
| 413 | 20230801 | 130000 | 5553798100 | 13660 | 13650 | 13660 | 13640 | 280 |
| 414 | 20230801 | 125900 | 5549976200 | 13640 | 13650 | 13650 | 13640 | 332 |
| 415 | 20230801 | 125800 | 5545446380 | 13650 | 13650 | 13650 | 13630 | 966 |
| 416 | 20230801 | 125700 | 5532266730 | 13650 | 13660 | 13660 | 13650 | 938 |
| 417 | 20230801 | 125600 | 5519455780 | 13660 | 13660 | 13660 | 13650 | 2028 |
| 418 | 20230801 | 125500 | 5491763840 | 13650 | 13640 | 13650 | 13640 | 1696 |
| 419 | 20230801 | 125400 | 5468624130 | 13640 | 13650 | 13650 | 13640 | 760 |
| 420 | 20230801 | 125300 | 5458250780 | 13650 | 13660 | 13660 | 13650 | 442 |
| 421 | 20230801 | 125200 | 5452214060 | 13650 | 13660 | 13660 | 13650 | 218 |
| 422 | 20230801 | 125100 | 5449237180 | 13660 | 13670 | 13670 | 13660 | 782 |
| 423 | 20230801 | 125000 | 5438554060 | 13660 | 13660 | 13670 | 13660 | 308 |
| 424 | 20230801 | 124900 | 5434345810 | 13650 | 13640 | 13660 | 13640 | 1111 |
| 425 | 20230801 | 124800 | 5419180250 | 13640 | 13650 | 13650 | 13640 | 479 |
| 426 | 20230801 | 124700 | 5412643940 | 13650 | 13640 | 13650 | 13640 | 1773 |
| 427 | 20230801 | 124600 | 5388451000 | 13650 | 13650 | 13650 | 13640 | 637 |
| 428 | 20230801 | 124500 | 5379760910 | 13640 | 13650 | 13650 | 13640 | 536 |
| 429 | 20230801 | 124400 | 5372449770 | 13650 | 13650 | 13650 | 13650 | 567 |
| 430 | 20230801 | 124300 | 5364710220 | 13650 | 13660 | 13660 | 13650 | 621 |
| 431 | 20230801 | 124200 | 5356230030 | 13660 | 13660 | 13670 | 13660 | 390 |
| 432 | 20230801 | 124100 | 5350902610 | 13670 | 13660 | 13670 | 13660 | 168 |
| 433 | 20230801 | 124000 | 5348607660 | 13660 | 13660 | 13680 | 13660 | 2400 |
| 434 | 20230801 | 123900 | 5315816810 | 13650 | 13650 | 13650 | 13650 | 514 |
| 435 | 20230801 | 123800 | 5308800710 | 13660 | 13660 | 13660 | 13660 | 518 |
| 436 | 20230801 | 123700 | 5301724830 | 13660 | 13670 | 13670 | 13660 | 803 |
| 437 | 20230801 | 123600 | 5290754420 | 13670 | 13680 | 13680 | 13670 | 504 |
| 438 | 20230801 | 123500 | 5283862700 | 13670 | 13670 | 13670 | 13670 | 1015 |
| 439 | 20230801 | 123400 | 5269987650 | 13680 | 13670 | 13680 | 13670 | 431 |
| 440 | 20230801 | 123300 | 5264093610 | 13680 | 13690 | 13690 | 13670 | 1355 |
| 441 | 20230801 | 123200 | 5245560920 | 13700 | 13700 | 13700 | 13690 | 318 |
| 442 | 20230801 | 123100 | 5241206370 | 13700 | 13670 | 13700 | 13670 | 993 |
| 443 | 20230801 | 123000 | 5227617210 | 13680 | 13680 | 13680 | 13670 | 548 |
| 444 | 20230801 | 122900 | 5220121570 | 13680 | 13690 | 13690 | 13670 | 862 |
| 445 | 20230801 | 122800 | 5208327670 | 13680 | 13690 | 13690 | 13680 | 276 |
| 446 | 20230801 | 122700 | 5204550620 | 13700 | 13700 | 13700 | 13700 | 1849 |
| 447 | 20230801 | 122600 | 5179219320 | 13700 | 13720 | 13720 | 13700 | 2095 |
| 448 | 20230801 | 122500 | 5150501540 | 13720 | 13700 | 13720 | 13700 | 2714 |
| 449 | 20230801 | 122400 | 5113297220 | 13700 | 13670 | 13700 | 13650 | 2042 |
| 450 | 20230801 | 122300 | 5085357690 | 13670 | 13670 | 13680 | 13670 | 687 |
| 451 | 20230801 | 122200 | 5075963940 | 13680 | 13640 | 13680 | 13640 | 1744 |
| 452 | 20230801 | 122100 | 5052141750 | 13660 | 13660 | 13660 | 13650 | 297 |
| 453 | 20230801 | 122000 | 5048086660 | 13660 | 13670 | 13670 | 13650 | 817 |
| 454 | 20230801 | 121900 | 5036927830 | 13670 | 13660 | 13670 | 13660 | 782 |
| 455 | 20230801 | 121800 | 5026240990 | 13660 | 13670 | 13670 | 13660 | 829 |
| 456 | 20230801 | 121700 | 5014913440 | 13670 | 13670 | 13680 | 13670 | 372 |
| 457 | 20230801 | 121600 | 5009828150 | 13670 | 13670 | 13680 | 13670 | 793 |
| 458 | 20230801 | 121500 | 4998987590 | 13660 | 13680 | 13680 | 13660 | 641 |
| 459 | 20230801 | 121400 | 4990227130 | 13670 | 13670 | 13720 | 13670 | 3448 |
| 460 | 20230801 | 121300 | 4942997610 | 13670 | 13660 | 13670 | 13640 | 1710 |
| 461 | 20230801 | 121200 | 4919646800 | 13650 | 13650 | 13650 | 13650 | 702 |
| 462 | 20230801 | 121100 | 4910064500 | 13640 | 13630 | 13640 | 13620 | 1267 |
| 463 | 20230801 | 121000 | 4892793690 | 13630 | 13650 | 13650 | 13630 | 878 |
| 464 | 20230801 | 120900 | 4880823740 | 13660 | 13640 | 13660 | 13640 | 905 |
| 465 | 20230801 | 120800 | 4868471450 | 13640 | 13620 | 13640 | 13620 | 1113 |
| 466 | 20230801 | 120700 | 4853300030 | 13620 | 13610 | 13620 | 13610 | 875 |
| 467 | 20230801 | 120600 | 4841383760 | 13600 | 13600 | 13610 | 13590 | 1857 |
| 468 | 20230801 | 120500 | 4816125920 | 13600 | 13590 | 13600 | 13580 | 561 |
| 469 | 20230801 | 120400 | 4808501870 | 13600 | 13610 | 13610 | 13590 | 560 |
| 470 | 20230801 | 120300 | 4800887750 | 13610 | 13600 | 13610 | 13600 | 594 |
| 471 | 20230801 | 120200 | 4792807690 | 13590 | 13600 | 13600 | 13590 | 365 |
| 472 | 20230801 | 120100 | 4787844710 | 13610 | 13610 | 13610 | 13600 | 579 |
| 473 | 20230801 | 120000 | 4779968250 | 13610 | 13580 | 13610 | 13580 | 1238 |
| 474 | 20230801 | 115900 | 4763131350 | 13580 | 13590 | 13590 | 13580 | 476 |
| 475 | 20230801 | 115800 | 4756667230 | 13590 | 13600 | 13600 | 13590 | 464 |
| 476 | 20230801 | 115700 | 4750357980 | 13610 | 13590 | 13610 | 13590 | 536 |
| 477 | 20230801 | 115600 | 4743065240 | 13590 | 13580 | 13590 | 13570 | 807 |
| 478 | 20230801 | 115500 | 4732102090 | 13580 | 13550 | 13580 | 13550 | 508 |
| 479 | 20230801 | 115400 | 4725206150 | 13570 | 13550 | 13570 | 13550 | 1566 |
| 480 | 20230801 | 115300 | 4703971680 | 13550 | 13570 | 13570 | 13550 | 915 |
| 481 | 20230801 | 115200 | 4691563460 | 13560 | 13560 | 13580 | 13560 | 614 |
| 482 | 20230801 | 115100 | 4683234760 | 13560 | 13570 | 13570 | 13550 | 1169 |
| 483 | 20230801 | 115000 | 4667383740 | 13570 | 13570 | 13580 | 13570 | 631 |
| 484 | 20230801 | 114900 | 4658821040 | 13570 | 13570 | 13580 | 13570 | 331 |
| 485 | 20230801 | 114800 | 4654329360 | 13570 | 13570 | 13580 | 13570 | 756 |
| 486 | 20230801 | 114700 | 4644069280 | 13570 | 13560 | 13570 | 13540 | 1401 |
| 487 | 20230801 | 114600 | 4625077740 | 13580 | 13590 | 13590 | 13530 | 8107 |
| 488 | 20230801 | 114500 | 4515212700 | 13600 | 13610 | 13610 | 13600 | 647 |
| 489 | 20230801 | 114400 | 4506409130 | 13600 | 13610 | 13610 | 13600 | 2921 |
| 490 | 20230801 | 114300 | 4466678750 | 13620 | 13610 | 13630 | 13610 | 1237 |
| 491 | 20230801 | 114200 | 4449827890 | 13620 | 13610 | 13630 | 13610 | 606 |
| 492 | 20230801 | 114100 | 4441578080 | 13610 | 13610 | 13620 | 13600 | 376 |
| 493 | 20230801 | 114000 | 4436460480 | 13620 | 13610 | 13620 | 13600 | 1256 |
| 494 | 20230801 | 113900 | 4419366800 | 13600 | 13620 | 13620 | 13600 | 808 |
| 495 | 20230801 | 113800 | 4408361880 | 13620 | 13620 | 13620 | 13610 | 1111 |
| 496 | 20230801 | 113700 | 4393230810 | 13620 | 13560 | 13620 | 13560 | 3535 |
| 497 | 20230801 | 113600 | 4345202210 | 13550 | 13560 | 13560 | 13550 | 376 |
| 498 | 20230801 | 113500 | 4340107260 | 13550 | 13550 | 13560 | 13550 | 191 |
| 499 | 20230801 | 113400 | 4337519110 | 13550 | 13560 | 13560 | 13540 | 919 |
| 500 | 20230801 | 113300 | 4325066580 | 13560 | 13560 | 13560 | 13550 | 669 |
| 501 | 20230801 | 113200 | 4315997550 | 13550 | 13550 | 13560 | 13550 | 451 |
| 502 | 20230801 | 113100 | 4309885900 | 13550 | 13540 | 13550 | 13540 | 1368 |
| 503 | 20230801 | 113000 | 4291354340 | 13540 | 13540 | 13550 | 13540 | 419 |
| 504 | 20230801 | 112900 | 4285680100 | 13540 | 13540 | 13540 | 13540 | 1060 |
| 505 | 20230801 | 112800 | 4271327700 | 13540 | 13540 | 13550 | 13540 | 571 |
| 506 | 20230801 | 112700 | 4263596150 | 13540 | 13540 | 13550 | 13540 | 1285 |
| 507 | 20230801 | 112600 | 4246186490 | 13550 | 13540 | 13550 | 13540 | 2019 |
| 508 | 20230801 | 112500 | 4218833750 | 13540 | 13550 | 13550 | 13540 | 604 |
| 509 | 20230801 | 112400 | 4210654410 | 13550 | 13540 | 13550 | 13540 | 1169 |
| 510 | 20230801 | 112300 | 4194820500 | 13540 | 13530 | 13540 | 13530 | 793 |
| 511 | 20230801 | 112200 | 4184085350 | 13540 | 13540 | 13540 | 13530 | 1327 |
| 512 | 20230801 | 112100 | 4166129730 | 13530 | 13530 | 13540 | 13530 | 2326 |
| 513 | 20230801 | 112000 | 4134650380 | 13540 | 13540 | 13540 | 13530 | 821 |
| 514 | 20230801 | 111900 | 4123536800 | 13530 | 13540 | 13540 | 13530 | 3910 |
| 515 | 20230801 | 111800 | 4070630020 | 13540 | 13540 | 13550 | 13540 | 1345 |
| 516 | 20230801 | 111700 | 4052418600 | 13540 | 13530 | 13540 | 13530 | 685 |
| 517 | 20230801 | 111600 | 4043145600 | 13540 | 13550 | 13560 | 13530 | 8909 |
| 518 | 20230801 | 111500 | 3922483410 | 13560 | 13570 | 13580 | 13560 | 7241 |
| 519 | 20230801 | 111400 | 3824247230 | 13570 | 13580 | 13580 | 13570 | 397 |
| 520 | 20230801 | 111300 | 3818859640 | 13570 | 13580 | 13580 | 13570 | 681 |
| 521 | 20230801 | 111200 | 3809615450 | 13570 | 13570 | 13580 | 13570 | 744 |
| 522 | 20230801 | 111100 | 3799516210 | 13570 | 13580 | 13580 | 13570 | 746 |
| 523 | 20230801 | 111000 | 3789389000 | 13570 | 13570 | 13580 | 13570 | 1594 |
| 524 | 20230801 | 110900 | 3767751000 | 13570 | 13580 | 13590 | 13570 | 6751 |
| 525 | 20230801 | 110800 | 3676113920 | 13580 | 13580 | 13590 | 13580 | 1077 |
| 526 | 20230801 | 110700 | 3661487040 | 13590 | 13590 | 13590 | 13580 | 1366 |
| 527 | 20230801 | 110600 | 3642932240 | 13590 | 13580 | 13590 | 13580 | 625 |
| 528 | 20230801 | 110500 | 3634441080 | 13580 | 13590 | 13590 | 13580 | 387 |
| 529 | 20230801 | 110400 | 3629183580 | 13590 | 13590 | 13590 | 13580 | 783 |
| 530 | 20230801 | 110300 | 3618543610 | 13590 | 13600 | 13600 | 13580 | 628 |
| 531 | 20230801 | 110200 | 3610008450 | 13590 | 13590 | 13600 | 13590 | 548 |
| 532 | 20230801 | 110100 | 3602558900 | 13580 | 13590 | 13590 | 13580 | 1106 |
| 533 | 20230801 | 110000 | 3587534200 | 13590 | 13600 | 13600 | 13590 | 639 |
| 534 | 20230801 | 105900 | 3578849960 | 13600 | 13590 | 13610 | 13590 | 832 |
| 535 | 20230801 | 105800 | 3567534030 | 13580 | 13590 | 13590 | 13580 | 1233 |
| 536 | 20230801 | 105700 | 3550789300 | 13580 | 13590 | 13590 | 13580 | 665 |
| 537 | 20230801 | 105600 | 3541755140 | 13590 | 13590 | 13590 | 13580 | 813 |
| 538 | 20230801 | 105500 | 3530710100 | 13590 | 13590 | 13590 | 13590 | 441 |
| 539 | 20230801 | 105400 | 3524716910 | 13580 | 13580 | 13590 | 13580 | 923 |
| 540 | 20230801 | 105300 | 3512181340 | 13570 | 13590 | 13590 | 13570 | 5355 |
| 541 | 20230801 | 105200 | 3439448200 | 13590 | 13600 | 13600 | 13590 | 524 |
| 542 | 20230801 | 105100 | 3432323680 | 13600 | 13610 | 13610 | 13590 | 861 |
| 543 | 20230801 | 105000 | 3420615760 | 13610 | 13590 | 13610 | 13590 | 1186 |
| 544 | 20230801 | 104900 | 3404488420 | 13600 | 13600 | 13600 | 13590 | 436 |
| 545 | 20230801 | 104800 | 3398559960 | 13600 | 13600 | 13610 | 13590 | 294 |
| 546 | 20230801 | 104700 | 3394563470 | 13600 | 13600 | 13600 | 13590 | 848 |
| 547 | 20230801 | 104600 | 3383034640 | 13600 | 13610 | 13610 | 13590 | 4717 |
| 548 | 20230801 | 104500 | 3318906070 | 13610 | 13600 | 13610 | 13600 | 354 |
| 549 | 20230801 | 104400 | 3314091610 | 13600 | 13600 | 13620 | 13600 | 1191 |
| 550 | 20230801 | 104300 | 3297888990 | 13590 | 13610 | 13610 | 13590 | 1998 |
| 551 | 20230801 | 104200 | 3270717490 | 13610 | 13640 | 13640 | 13610 | 372 |
| 552 | 20230801 | 104100 | 3265651530 | 13650 | 13630 | 13650 | 13610 | 608 |
| 553 | 20230801 | 104000 | 3257369870 | 13640 | 13610 | 13640 | 13600 | 783 |
| 554 | 20230801 | 103900 | 3246713470 | 13610 | 13600 | 13610 | 13600 | 1397 |
| 555 | 20230801 | 103800 | 3227710410 | 13600 | 13600 | 13600 | 13600 | 573 |
| 556 | 20230801 | 103700 | 3219917610 | 13590 | 13590 | 13600 | 13580 | 1593 |
| 557 | 20230801 | 103600 | 3198272200 | 13590 | 13590 | 13600 | 13580 | 1375 |
| 558 | 20230801 | 103500 | 3179591630 | 13590 | 13590 | 13600 | 13590 | 737 |
| 559 | 20230801 | 103400 | 3169573450 | 13590 | 13600 | 13600 | 13580 | 3174 |
| 560 | 20230801 | 103300 | 3126460070 | 13610 | 13620 | 13620 | 13590 | 670 |
| 561 | 20230801 | 103200 | 3117350780 | 13620 | 13620 | 13650 | 13600 | 438 |
| 562 | 20230801 | 103100 | 3111388260 | 13610 | 13640 | 13650 | 13590 | 11645 |
| 563 | 20230801 | 103000 | 2952950970 | 13640 | 13640 | 13640 | 13640 | 160 |
| 564 | 20230801 | 102900 | 2950768570 | 13640 | 13660 | 13660 | 13640 | 629 |
| 565 | 20230801 | 102800 | 2942181020 | 13650 | 13640 | 13660 | 13640 | 1226 |
| 566 | 20230801 | 102700 | 2925444400 | 13640 | 13620 | 13640 | 13620 | 537 |
| 567 | 20230801 | 102600 | 2918124950 | 13620 | 13620 | 13640 | 13620 | 167 |
| 568 | 20230801 | 102500 | 2915848890 | 13620 | 13660 | 13670 | 13620 | 3792 |
| 569 | 20230801 | 102400 | 2864120280 | 13660 | 13660 | 13660 | 13660 | 442 |
| 570 | 20230801 | 102300 | 2858082560 | 13660 | 13660 | 13670 | 13660 | 993 |
| 571 | 20230801 | 102200 | 2844517950 | 13660 | 13650 | 13660 | 13640 | 1410 |
| 572 | 20230801 | 102100 | 2825269190 | 13650 | 13660 | 13670 | 13650 | 465 |
| 573 | 20230801 | 102000 | 2818917240 | 13670 | 13590 | 13680 | 13590 | 2702 |
| 574 | 20230801 | 101900 | 2782082310 | 13590 | 13600 | 13600 | 13590 | 628 |
| 575 | 20230801 | 101800 | 2773547770 | 13600 | 13590 | 13600 | 13590 | 1170 |
| 576 | 20230801 | 101700 | 2757646690 | 13590 | 13590 | 13600 | 13580 | 6905 |
| 577 | 20230801 | 101600 | 2663842040 | 13590 | 13590 | 13600 | 13590 | 706 |
| 578 | 20230801 | 101500 | 2654247490 | 13590 | 13590 | 13600 | 13590 | 917 |
| 579 | 20230801 | 101400 | 2641785440 | 13600 | 13600 | 13600 | 13590 | 805 |
| 580 | 20230801 | 101300 | 2630844330 | 13600 | 13600 | 13610 | 13590 | 1534 |
| 581 | 20230801 | 101200 | 2609984130 | 13610 | 13620 | 13630 | 13610 | 587 |
| 582 | 20230801 | 101100 | 2601992170 | 13620 | 13600 | 13620 | 13590 | 1529 |
| 583 | 20230801 | 101000 | 2581189000 | 13610 | 13600 | 13610 | 13590 | 2490 |
| 584 | 20230801 | 100900 | 2547319780 | 13600 | 13600 | 13600 | 13590 | 245 |
| 585 | 20230801 | 100800 | 2543988780 | 13600 | 13600 | 13610 | 13590 | 3738 |
| 586 | 20230801 | 100700 | 2493171590 | 13600 | 13600 | 13600 | 13590 | 4318 |
| 587 | 20230801 | 100600 | 2434451230 | 13600 | 13600 | 13600 | 13590 | 629 |
| 588 | 20230801 | 100500 | 2425898220 | 13610 | 13600 | 13610 | 13600 | 2136 |
| 589 | 20230801 | 100400 | 2396843750 | 13600 | 13600 | 13610 | 13600 | 1588 |
| 590 | 20230801 | 100300 | 2375246930 | 13600 | 13600 | 13610 | 13600 | 2533 |
| 591 | 20230801 | 100200 | 2340798120 | 13600 | 13610 | 13610 | 13600 | 4018 |
| 592 | 20230801 | 100100 | 2286152310 | 13600 | 13610 | 13610 | 13600 | 1224 |
| 593 | 20230801 | 100000 | 2269503150 | 13600 | 13630 | 13630 | 13600 | 2971 |
| 594 | 20230801 | 095900 | 2229068210 | 13630 | 13630 | 13630 | 13620 | 1145 |
| 595 | 20230801 | 095800 | 2213468150 | 13620 | 13620 | 13620 | 13620 | 456 |
| 596 | 20230801 | 095700 | 2207257430 | 13610 | 13620 | 13620 | 13610 | 204 |
| 597 | 20230801 | 095600 | 2204480060 | 13630 | 13620 | 13630 | 13600 | 1802 |
| 598 | 20230801 | 095500 | 2179949070 | 13630 | 13620 | 13630 | 13620 | 389 |
| 599 | 20230801 | 095400 | 2174650090 | 13620 | 13610 | 13620 | 13600 | 2224 |
| 600 | 20230801 | 095300 | 2144378800 | 13600 | 13610 | 13610 | 13600 | 599 |
| 601 | 20230801 | 095200 | 2136232290 | 13610 | 13600 | 13610 | 13600 | 1493 |
| 602 | 20230801 | 095100 | 2115925870 | 13610 | 13610 | 13610 | 13600 | 770 |
| 603 | 20230801 | 095000 | 2105452110 | 13610 | 13610 | 13610 | 13600 | 2776 |
| 604 | 20230801 | 094900 | 2067686930 | 13600 | 13590 | 13600 | 13590 | 1241 |
| 605 | 20230801 | 094800 | 2050815760 | 13600 | 13610 | 13610 | 13590 | 8142 |
| 606 | 20230801 | 094700 | 1940064810 | 13620 | 13610 | 13620 | 13610 | 619 |
| 607 | 20230801 | 094600 | 1931637950 | 13620 | 13630 | 13630 | 13610 | 2996 |
| 608 | 20230801 | 094500 | 1890822440 | 13630 | 13620 | 13630 | 13620 | 1518 |
| 609 | 20230801 | 094400 | 1870138560 | 13630 | 13620 | 13630 | 13620 | 386 |
| 610 | 20230801 | 094300 | 1864879380 | 13620 | 13630 | 13630 | 13620 | 1709 |
| 611 | 20230801 | 094200 | 1841595650 | 13630 | 13610 | 13640 | 13610 | 1648 |
| 612 | 20230801 | 094100 | 1819140550 | 13610 | 13610 | 13610 | 13600 | 1108 |
| 613 | 20230801 | 094000 | 1804062070 | 13610 | 13600 | 13610 | 13590 | 1727 |
| 614 | 20230801 | 093900 | 1780574610 | 13590 | 13590 | 13600 | 13590 | 2616 |
| 615 | 20230801 | 093800 | 1745021750 | 13600 | 13600 | 13600 | 13590 | 2440 |
| 616 | 20230801 | 093700 | 1711845450 | 13590 | 13610 | 13610 | 13590 | 1485 |
| 617 | 20230801 | 093600 | 1691658040 | 13610 | 13600 | 13610 | 13590 | 2183 |
| 618 | 20230801 | 093500 | 1661975610 | 13590 | 13620 | 13620 | 13580 | 9197 |
| 619 | 20230801 | 093400 | 1536909490 | 13610 | 13610 | 13630 | 13610 | 4353 |
| 620 | 20230801 | 093300 | 1477643520 | 13620 | 13610 | 13620 | 13610 | 2282 |
| 621 | 20230801 | 093200 | 1446582530 | 13610 | 13620 | 13620 | 13600 | 2480 |
| 622 | 20230801 | 093100 | 1412829910 | 13620 | 13650 | 13650 | 13610 | 8169 |
| 623 | 20230801 | 093000 | 1301510600 | 13640 | 13650 | 13650 | 13640 | 1586 |
| 624 | 20230801 | 092900 | 1279876070 | 13650 | 13650 | 13650 | 13640 | 2690 |
| 625 | 20230801 | 092800 | 1243172500 | 13650 | 13650 | 13660 | 13650 | 4324 |
| 626 | 20230801 | 092700 | 1184146900 | 13650 | 13660 | 13660 | 13650 | 1809 |
| 627 | 20230801 | 092600 | 1159445290 | 13660 | 13660 | 13660 | 13640 | 5716 |
| 628 | 20230801 | 092500 | 1081393810 | 13660 | 13670 | 13670 | 13650 | 4290 |
| 629 | 20230801 | 092400 | 1022800740 | 13670 | 13690 | 13690 | 13670 | 5906 |
| 630 | 20230801 | 092300 | 942008010 | 13690 | 13700 | 13700 | 13680 | 688 |
| 631 | 20230801 | 092200 | 932587260 | 13690 | 13690 | 13700 | 13690 | 641 |
| 632 | 20230801 | 092100 | 923811230 | 13690 | 13670 | 13690 | 13670 | 3214 |
| 633 | 20230801 | 092000 | 879858650 | 13670 | 13690 | 13690 | 13660 | 4955 |
| 634 | 20230801 | 091900 | 812097740 | 13690 | 13700 | 13700 | 13680 | 2958 |
| 635 | 20230801 | 091800 | 771592140 | 13700 | 13730 | 13730 | 13700 | 8183 |
| 636 | 20230801 | 091700 | 659415340 | 13730 | 13720 | 13730 | 13720 | 2037 |
| 637 | 20230801 | 091600 | 631455950 | 13710 | 13710 | 13720 | 13710 | 1453 |
| 638 | 20230801 | 091500 | 611521820 | 13710 | 13750 | 13750 | 13710 | 5073 |
| 639 | 20230801 | 091400 | 541876540 | 13750 | 13800 | 13800 | 13750 | 1682 |
| 640 | 20230801 | 091300 | 518708290 | 13790 | 13780 | 13790 | 13780 | 647 |
| 641 | 20230801 | 091200 | 509787170 | 13780 | 13780 | 13790 | 13780 | 1135 |
| 642 | 20230801 | 091100 | 494144480 | 13770 | 13780 | 13780 | 13760 | 4362 |
| 643 | 20230801 | 091000 | 434098040 | 13760 | 13800 | 13800 | 13750 | 4390 |
| 644 | 20230801 | 090900 | 373657190 | 13800 | 13830 | 13830 | 13800 | 981 |
| 645 | 20230801 | 090800 | 360106670 | 13830 | 13800 | 13850 | 13790 | 2039 |
| 646 | 20230801 | 090700 | 331923260 | 13800 | 13750 | 13830 | 13750 | 2335 |
| 647 | 20230801 | 090600 | 299734550 | 13750 | 13740 | 13760 | 13710 | 1717 |
| 648 | 20230801 | 090500 | 276158170 | 13720 | 13720 | 13740 | 13710 | 3433 |
| 649 | 20230801 | 090400 | 229056940 | 13720 | 13750 | 13750 | 13720 | 1779 |
| 650 | 20230801 | 090300 | 204625060 | 13750 | 13770 | 13770 | 13720 | 2774 |
| 651 | 20230801 | 090200 | 166512160 | 13740 | 13720 | 13780 | 13710 | 2243 |
| 652 | 20230801 | 090100 | 135724480 | 13720 | 13720 | 13780 | 13710 | 2254 |
| 653 | 20230801 | 090000 | 104788020 | 13660 | 13810 | 13810 | 13660 | 7470 |