35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 3 | 20230802 | 194800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230802 | 194700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230802 | 194600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230802 | 194500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230802 | 194400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230802 | 194300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230802 | 194200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230802 | 194100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230802 | 194000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230802 | 193900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230802 | 193800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230802 | 193700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230802 | 193600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230802 | 193500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230802 | 193400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230802 | 193300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230802 | 193200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230802 | 193100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230802 | 193000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230802 | 192900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230802 | 192800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230802 | 192700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230802 | 192600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230802 | 192500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230802 | 192400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230802 | 192300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230802 | 192200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230802 | 192100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230802 | 192000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230802 | 191900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 33 | 20230802 | 191800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230802 | 191700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230802 | 191600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230802 | 191500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230802 | 191400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230802 | 191300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230802 | 191200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230802 | 191100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230802 | 191000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230802 | 190900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230802 | 190800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230802 | 190700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230802 | 190600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230802 | 190500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230802 | 190400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230802 | 190300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230802 | 190200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230802 | 190100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230802 | 190000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230802 | 185900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230802 | 185800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230802 | 185700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230802 | 185600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230802 | 185500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230802 | 185400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230802 | 185300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230802 | 185200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230802 | 185100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230802 | 185000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230802 | 184900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 63 | 20230802 | 184800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230802 | 184700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230802 | 184600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230802 | 184500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230802 | 184400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230802 | 184300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230802 | 184200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230802 | 184100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230802 | 184000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230802 | 183900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230802 | 183800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230802 | 183700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230802 | 183600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230802 | 183500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230802 | 183400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230802 | 183300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230802 | 183200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230802 | 183100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230802 | 183000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230802 | 182900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230802 | 182800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230802 | 182700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230802 | 182600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230802 | 182500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230802 | 182400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230802 | 182300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230802 | 182200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230802 | 182100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230802 | 182000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230802 | 181900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 93 | 20230802 | 181800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230802 | 181700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230802 | 181600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230802 | 181500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230802 | 181400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230802 | 181300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230802 | 181200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230802 | 181100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230802 | 181000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230802 | 180900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230802 | 180800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230802 | 180700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230802 | 180600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230802 | 180500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230802 | 180400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230802 | 180300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230802 | 180200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230802 | 180100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230802 | 180000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230802 | 175900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230802 | 175800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230802 | 175700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230802 | 175600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230802 | 175500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230802 | 175400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230802 | 175300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230802 | 175200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230802 | 175100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230802 | 175000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230802 | 174900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 123 | 20230802 | 174800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230802 | 174700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230802 | 174600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230802 | 174500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230802 | 174400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230802 | 174300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230802 | 174200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230802 | 174100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230802 | 174000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230802 | 173900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230802 | 173800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230802 | 173700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230802 | 173600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230802 | 173500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230802 | 173400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230802 | 173300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230802 | 173200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230802 | 173100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230802 | 173000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230802 | 172900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230802 | 172800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230802 | 172700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230802 | 172600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230802 | 172500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230802 | 172400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230802 | 172300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230802 | 172200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230802 | 172100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230802 | 172000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230802 | 171900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 153 | 20230802 | 171800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230802 | 171700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230802 | 171600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230802 | 171500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230802 | 171400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230802 | 171300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230802 | 171200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230802 | 171100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230802 | 171000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230802 | 170900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230802 | 170800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230802 | 170700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230802 | 170600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230802 | 170500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230802 | 170400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230802 | 170300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230802 | 170200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230802 | 170100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230802 | 170000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230802 | 165900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230802 | 165800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230802 | 165700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230802 | 165600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230802 | 165500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230802 | 165400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230802 | 165300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230802 | 165200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230802 | 165100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230802 | 165000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230802 | 164900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 183 | 20230802 | 164800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230802 | 164700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230802 | 164600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230802 | 164500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230802 | 164400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230802 | 164300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230802 | 164200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230802 | 164100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230802 | 164000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230802 | 163900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230802 | 163800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230802 | 163700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230802 | 163600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230802 | 163500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230802 | 163400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230802 | 163300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230802 | 163200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230802 | 163100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230802 | 163000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230802 | 162900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230802 | 162800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230802 | 162700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230802 | 162600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230802 | 162500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230802 | 162400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230802 | 162300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230802 | 162200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230802 | 162100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230802 | 162000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230802 | 161900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 213 | 20230802 | 161800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230802 | 161700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230802 | 161600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230802 | 161500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230802 | 161400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230802 | 161300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230802 | 161200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230802 | 161100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230802 | 161000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230802 | 160900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230802 | 160800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230802 | 160700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230802 | 160600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230802 | 160500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230802 | 160400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230802 | 160300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230802 | 160200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230802 | 160100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230802 | 160000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230802 | 155900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230802 | 155800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230802 | 155700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230802 | 155600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230802 | 155500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230802 | 155400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230802 | 155300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230802 | 155200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230802 | 155100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230802 | 155000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230802 | 154900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 243 | 20230802 | 154800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230802 | 154700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230802 | 154600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230802 | 154500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230802 | 154400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230802 | 154300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230802 | 154200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230802 | 154100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230802 | 154000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230802 | 153900 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230802 | 153800 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230802 | 153700 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20230802 | 153600 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230802 | 153500 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230802 | 153400 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230802 | 153300 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230802 | 153200 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230802 | 153100 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230802 | 153000 | 11460432600 | 13680 | 13680 | 13680 | 13680 | 18725 |
| 262 | 20230802 | 152900 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20230802 | 152800 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20230802 | 152700 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20230802 | 152600 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20230802 | 152500 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20230802 | 152400 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20230802 | 152300 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20230802 | 152200 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20230802 | 152100 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20230802 | 152000 | 11204274600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20230802 | 151900 | 11204274600 | 13660 | 13640 | 13670 | 13640 | 4394 |
| 273 | 20230802 | 151800 | 11144277050 | 13650 | 13650 | 13650 | 13640 | 246 |
| 274 | 20230802 | 151700 | 11140920060 | 13650 | 13640 | 13650 | 13630 | 2178 |
| 275 | 20230802 | 151600 | 11111203390 | 13650 | 13670 | 13680 | 13640 | 6386 |
| 276 | 20230802 | 151500 | 11023977000 | 13660 | 13650 | 13670 | 13650 | 5666 |
| 277 | 20230802 | 151400 | 10946556500 | 13640 | 13650 | 13650 | 13640 | 308 |
| 278 | 20230802 | 151300 | 10942355050 | 13640 | 13650 | 13650 | 13640 | 335 |
| 279 | 20230802 | 151200 | 10937783100 | 13630 | 13630 | 13650 | 13630 | 1136 |
| 280 | 20230802 | 151100 | 10922290450 | 13630 | 13640 | 13640 | 13630 | 913 |
| 281 | 20230802 | 151000 | 10909845210 | 13630 | 13660 | 13660 | 13630 | 650 |
| 282 | 20230802 | 150900 | 10900973980 | 13650 | 13630 | 13680 | 13630 | 4247 |
| 283 | 20230802 | 150800 | 10842962310 | 13630 | 13630 | 13630 | 13620 | 452 |
| 284 | 20230802 | 150700 | 10836802060 | 13620 | 13620 | 13630 | 13620 | 184 |
| 285 | 20230802 | 150600 | 10834295930 | 13610 | 13600 | 13610 | 13600 | 1204 |
| 286 | 20230802 | 150500 | 10817914380 | 13600 | 13610 | 13610 | 13600 | 160 |
| 287 | 20230802 | 150400 | 10815737280 | 13610 | 13600 | 13610 | 13600 | 317 |
| 288 | 20230802 | 150300 | 10811424990 | 13610 | 13600 | 13610 | 13590 | 179 |
| 289 | 20230802 | 150200 | 10808990400 | 13590 | 13590 | 13600 | 13590 | 602 |
| 290 | 20230802 | 150100 | 10800807700 | 13580 | 13590 | 13600 | 13580 | 1290 |
| 291 | 20230802 | 150000 | 10783279590 | 13590 | 13600 | 13600 | 13590 | 461 |
| 292 | 20230802 | 145900 | 10777014400 | 13600 | 13600 | 13600 | 13590 | 118 |
| 293 | 20230802 | 145800 | 10775409730 | 13600 | 13570 | 13600 | 13560 | 1220 |
| 294 | 20230802 | 145700 | 10758846290 | 13570 | 13570 | 13570 | 13560 | 844 |
| 295 | 20230802 | 145600 | 10747399620 | 13560 | 13560 | 13570 | 13560 | 94 |
| 296 | 20230802 | 145500 | 10746124710 | 13570 | 13590 | 13590 | 13570 | 6284 |
| 297 | 20230802 | 145400 | 10660793270 | 13600 | 13580 | 13600 | 13570 | 1847 |
| 298 | 20230802 | 145300 | 10635706580 | 13580 | 13570 | 13580 | 13570 | 154 |
| 299 | 20230802 | 145200 | 10633616380 | 13570 | 13570 | 13580 | 13570 | 353 |
| 300 | 20230802 | 145100 | 10628825840 | 13580 | 13570 | 13580 | 13570 | 336 |
| 301 | 20230802 | 145000 | 10624265210 | 13580 | 13570 | 13580 | 13570 | 813 |
| 302 | 20230802 | 144900 | 10613232530 | 13570 | 13570 | 13580 | 13570 | 350 |
| 303 | 20230802 | 144800 | 10608481750 | 13570 | 13560 | 13570 | 13560 | 685 |
| 304 | 20230802 | 144700 | 10599186340 | 13570 | 13570 | 13570 | 13560 | 154 |
| 305 | 20230802 | 144600 | 10597096880 | 13570 | 13570 | 13570 | 13570 | 701 |
| 306 | 20230802 | 144500 | 10587584310 | 13580 | 13590 | 13600 | 13580 | 1083 |
| 307 | 20230802 | 144400 | 10572868010 | 13590 | 13590 | 13600 | 13590 | 1570 |
| 308 | 20230802 | 144300 | 10551528780 | 13600 | 13600 | 13600 | 13590 | 217 |
| 309 | 20230802 | 144200 | 10548578170 | 13600 | 13600 | 13600 | 13590 | 733 |
| 310 | 20230802 | 144100 | 10538612260 | 13590 | 13590 | 13600 | 13590 | 646 |
| 311 | 20230802 | 144000 | 10529830630 | 13600 | 13600 | 13610 | 13600 | 1441 |
| 312 | 20230802 | 143900 | 10510232820 | 13600 | 13560 | 13600 | 13560 | 5128 |
| 313 | 20230802 | 143800 | 10440626040 | 13560 | 13570 | 13570 | 13550 | 144 |
| 314 | 20230802 | 143700 | 10438673400 | 13560 | 13560 | 13560 | 13550 | 226 |
| 315 | 20230802 | 143600 | 10435608950 | 13560 | 13550 | 13560 | 13550 | 1020 |
| 316 | 20230802 | 143500 | 10421786220 | 13550 | 13540 | 13550 | 13540 | 311 |
| 317 | 20230802 | 143400 | 10417575020 | 13540 | 13540 | 13550 | 13530 | 1514 |
| 318 | 20230802 | 143300 | 10397069750 | 13540 | 13550 | 13550 | 13520 | 2082 |
| 319 | 20230802 | 143200 | 10368885540 | 13550 | 13570 | 13570 | 13550 | 2266 |
| 320 | 20230802 | 143100 | 10338146910 | 13570 | 13580 | 13580 | 13570 | 408 |
| 321 | 20230802 | 143000 | 10332609490 | 13570 | 13580 | 13580 | 13570 | 894 |
| 322 | 20230802 | 142900 | 10320477880 | 13570 | 13580 | 13580 | 13570 | 491 |
| 323 | 20230802 | 142800 | 10313814370 | 13570 | 13580 | 13580 | 13570 | 1731 |
| 324 | 20230802 | 142700 | 10290317620 | 13580 | 13580 | 13580 | 13570 | 653 |
| 325 | 20230802 | 142600 | 10281455080 | 13570 | 13580 | 13580 | 13570 | 762 |
| 326 | 20230802 | 142500 | 10271111010 | 13580 | 13590 | 13590 | 13570 | 412 |
| 327 | 20230802 | 142400 | 10265516150 | 13580 | 13590 | 13590 | 13580 | 1502 |
| 328 | 20230802 | 142300 | 10245118330 | 13590 | 13590 | 13590 | 13580 | 405 |
| 329 | 20230802 | 142200 | 10239617280 | 13590 | 13590 | 13590 | 13580 | 1273 |
| 330 | 20230802 | 142100 | 10222320680 | 13590 | 13580 | 13600 | 13580 | 1102 |
| 331 | 20230802 | 142000 | 10207344700 | 13590 | 13600 | 13610 | 13580 | 1940 |
| 332 | 20230802 | 141900 | 10180969940 | 13600 | 13580 | 13600 | 13580 | 387 |
| 333 | 20230802 | 141800 | 10175713290 | 13580 | 13570 | 13580 | 13570 | 1564 |
| 334 | 20230802 | 141700 | 10154478880 | 13580 | 13580 | 13580 | 13570 | 295 |
| 335 | 20230802 | 141600 | 10150473190 | 13580 | 13570 | 13580 | 13570 | 496 |
| 336 | 20230802 | 141500 | 10143742110 | 13580 | 13590 | 13590 | 13570 | 1707 |
| 337 | 20230802 | 141400 | 10120561800 | 13580 | 13590 | 13590 | 13580 | 786 |
| 338 | 20230802 | 141300 | 10109886080 | 13590 | 13590 | 13590 | 13580 | 687 |
| 339 | 20230802 | 141200 | 10100549760 | 13590 | 13580 | 13590 | 13570 | 2147 |
| 340 | 20230802 | 141100 | 10071404590 | 13590 | 13570 | 13590 | 13570 | 1461 |
| 341 | 20230802 | 141000 | 10051566180 | 13580 | 13530 | 13580 | 13530 | 1293 |
| 342 | 20230802 | 140900 | 10034056430 | 13540 | 13530 | 13540 | 13530 | 1510 |
| 343 | 20230802 | 140800 | 10013612240 | 13540 | 13540 | 13540 | 13530 | 1136 |
| 344 | 20230802 | 140700 | 9998234030 | 13540 | 13540 | 13550 | 13540 | 1157 |
| 345 | 20230802 | 140600 | 9982568190 | 13540 | 13530 | 13540 | 13530 | 1136 |
| 346 | 20230802 | 140500 | 9967187000 | 13540 | 13540 | 13540 | 13530 | 456 |
| 347 | 20230802 | 140400 | 9961014030 | 13540 | 13540 | 13550 | 13530 | 1839 |
| 348 | 20230802 | 140300 | 9936115660 | 13550 | 13550 | 13550 | 13540 | 333 |
| 349 | 20230802 | 140200 | 9931604700 | 13550 | 13530 | 13550 | 13530 | 506 |
| 350 | 20230802 | 140100 | 9924756040 | 13530 | 13520 | 13530 | 13520 | 2490 |
| 351 | 20230802 | 140000 | 9891090850 | 13530 | 13530 | 13530 | 13520 | 738 |
| 352 | 20230802 | 135900 | 9881105870 | 13520 | 13510 | 13520 | 13500 | 1002 |
| 353 | 20230802 | 135800 | 9867567460 | 13500 | 13480 | 13520 | 13480 | 4010 |
| 354 | 20230802 | 135700 | 9813453440 | 13490 | 13500 | 13510 | 13480 | 6015 |
| 355 | 20230802 | 135600 | 9732284620 | 13500 | 13500 | 13510 | 13490 | 2651 |
| 356 | 20230802 | 135500 | 9696499000 | 13500 | 13490 | 13500 | 13490 | 501 |
| 357 | 20230802 | 135400 | 9689740320 | 13490 | 13500 | 13500 | 13490 | 2219 |
| 358 | 20230802 | 135300 | 9659788150 | 13500 | 13500 | 13500 | 13490 | 3773 |
| 359 | 20230802 | 135200 | 9608852850 | 13500 | 13490 | 13500 | 13490 | 290 |
| 360 | 20230802 | 135100 | 9604938370 | 13490 | 13490 | 13500 | 13480 | 2915 |
| 361 | 20230802 | 135000 | 9565597570 | 13490 | 13490 | 13500 | 13490 | 1032 |
| 362 | 20230802 | 134900 | 9551673640 | 13500 | 13500 | 13510 | 13490 | 1659 |
| 363 | 20230802 | 134800 | 9529270880 | 13510 | 13490 | 13510 | 13450 | 15414 |
| 364 | 20230802 | 134700 | 9321484290 | 13500 | 13500 | 13500 | 13420 | 6292 |
| 365 | 20230802 | 134600 | 9236732500 | 13500 | 13500 | 13510 | 13500 | 908 |
| 366 | 20230802 | 134500 | 9224473280 | 13500 | 13500 | 13510 | 13500 | 4668 |
| 367 | 20230802 | 134400 | 9161447770 | 13510 | 13500 | 13510 | 13500 | 295 |
| 368 | 20230802 | 134300 | 9157464820 | 13510 | 13490 | 13510 | 13490 | 2138 |
| 369 | 20230802 | 134200 | 9128604310 | 13490 | 13540 | 13550 | 13450 | 16862 |
| 370 | 20230802 | 134100 | 8900979180 | 13540 | 13550 | 13560 | 13540 | 3953 |
| 371 | 20230802 | 134000 | 8847435470 | 13550 | 13550 | 13550 | 13550 | 402 |
| 372 | 20230802 | 133900 | 8841988370 | 13560 | 13550 | 13560 | 13550 | 1512 |
| 373 | 20230802 | 133800 | 8821500560 | 13560 | 13560 | 13560 | 13550 | 793 |
| 374 | 20230802 | 133700 | 8810754380 | 13550 | 13550 | 13560 | 13550 | 313 |
| 375 | 20230802 | 133600 | 8806512150 | 13550 | 13560 | 13560 | 13550 | 803 |
| 376 | 20230802 | 133500 | 8795629000 | 13560 | 13560 | 13560 | 13550 | 557 |
| 377 | 20230802 | 133400 | 8788078850 | 13550 | 13560 | 13560 | 13550 | 1465 |
| 378 | 20230802 | 133300 | 8768227600 | 13560 | 13550 | 13560 | 13550 | 410 |
| 379 | 20230802 | 133200 | 8762670530 | 13550 | 13550 | 13550 | 13550 | 410 |
| 380 | 20230802 | 133100 | 8757115030 | 13550 | 13550 | 13560 | 13550 | 1591 |
| 381 | 20230802 | 133000 | 8735553710 | 13560 | 13570 | 13570 | 13560 | 2978 |
| 382 | 20230802 | 132900 | 8695171810 | 13570 | 13580 | 13580 | 13560 | 5132 |
| 383 | 20230802 | 132800 | 8625493650 | 13590 | 13580 | 13590 | 13580 | 122 |
| 384 | 20230802 | 132700 | 8623835950 | 13580 | 13590 | 13590 | 13580 | 794 |
| 385 | 20230802 | 132600 | 8613051240 | 13590 | 13580 | 13590 | 13580 | 1551 |
| 386 | 20230802 | 132500 | 8591988500 | 13590 | 13580 | 13590 | 13580 | 405 |
| 387 | 20230802 | 132400 | 8586486650 | 13580 | 13580 | 13590 | 13580 | 529 |
| 388 | 20230802 | 132300 | 8579302670 | 13590 | 13600 | 13600 | 13580 | 809 |
| 389 | 20230802 | 132200 | 8568307630 | 13600 | 13590 | 13600 | 13590 | 227 |
| 390 | 20230802 | 132100 | 8565222180 | 13590 | 13600 | 13600 | 13590 | 5641 |
| 391 | 20230802 | 132000 | 8488519840 | 13600 | 13610 | 13610 | 13600 | 1513 |
| 392 | 20230802 | 131900 | 8467935560 | 13610 | 13620 | 13620 | 13610 | 2050 |
| 393 | 20230802 | 131800 | 8440034860 | 13620 | 13620 | 13620 | 13610 | 1104 |
| 394 | 20230802 | 131700 | 8425008760 | 13610 | 13610 | 13620 | 13610 | 1131 |
| 395 | 20230802 | 131600 | 8409615530 | 13620 | 13630 | 13630 | 13610 | 1191 |
| 396 | 20230802 | 131500 | 8393395090 | 13630 | 13620 | 13630 | 13620 | 392 |
| 397 | 20230802 | 131400 | 8388054780 | 13630 | 13620 | 13630 | 13620 | 727 |
| 398 | 20230802 | 131300 | 8378151620 | 13620 | 13620 | 13630 | 13620 | 10 |
| 399 | 20230802 | 131200 | 8378015410 | 13630 | 13620 | 13630 | 13620 | 565 |
| 400 | 20230802 | 131100 | 8370319270 | 13630 | 13630 | 13630 | 13620 | 121 |
| 401 | 20230802 | 131000 | 8368670200 | 13620 | 13620 | 13630 | 13620 | 1561 |
| 402 | 20230802 | 130900 | 8347408230 | 13620 | 13630 | 13630 | 13620 | 95 |
| 403 | 20230802 | 130800 | 8346114130 | 13620 | 13630 | 13630 | 13620 | 1164 |
| 404 | 20230802 | 130700 | 8330260440 | 13620 | 13620 | 13630 | 13620 | 293 |
| 405 | 20230802 | 130600 | 8326268560 | 13620 | 13630 | 13630 | 13620 | 68 |
| 406 | 20230802 | 130500 | 8325342200 | 13620 | 13630 | 13630 | 13620 | 20 |
| 407 | 20230802 | 130400 | 8325069790 | 13630 | 13620 | 13630 | 13620 | 458 |
| 408 | 20230802 | 130300 | 8318830360 | 13620 | 13630 | 13630 | 13620 | 428 |
| 409 | 20230802 | 130200 | 8313000950 | 13630 | 13620 | 13630 | 13620 | 675 |
| 410 | 20230802 | 130100 | 8303805950 | 13620 | 13620 | 13630 | 13620 | 1047 |
| 411 | 20230802 | 130000 | 8289535610 | 13620 | 13620 | 13630 | 13620 | 1974 |
| 412 | 20230802 | 125900 | 8262649720 | 13620 | 13620 | 13630 | 13620 | 133 |
| 413 | 20230802 | 125800 | 8260837200 | 13620 | 13630 | 13630 | 13620 | 439 |
| 414 | 20230802 | 125700 | 8254857820 | 13630 | 13630 | 13630 | 13620 | 727 |
| 415 | 20230802 | 125600 | 8244951880 | 13630 | 13630 | 13630 | 13630 | 132 |
| 416 | 20230802 | 125500 | 8243152720 | 13620 | 13630 | 13630 | 13620 | 1293 |
| 417 | 20230802 | 125400 | 8225535730 | 13630 | 13620 | 13630 | 13620 | 2208 |
| 418 | 20230802 | 125300 | 8195461020 | 13620 | 13630 | 13630 | 13610 | 1035 |
| 419 | 20230802 | 125200 | 8181371630 | 13630 | 13620 | 13630 | 13620 | 870 |
| 420 | 20230802 | 125100 | 8169522130 | 13620 | 13630 | 13630 | 13620 | 3171 |
| 421 | 20230802 | 125000 | 8126319590 | 13630 | 13650 | 13650 | 13630 | 4628 |
| 422 | 20230802 | 124900 | 8063210220 | 13640 | 13660 | 13660 | 13640 | 482 |
| 423 | 20230802 | 124800 | 8056630450 | 13650 | 13670 | 13670 | 13650 | 5137 |
| 424 | 20230802 | 124700 | 7986489820 | 13660 | 13660 | 13660 | 13660 | 469 |
| 425 | 20230802 | 124600 | 7980083280 | 13670 | 13660 | 13670 | 13660 | 564 |
| 426 | 20230802 | 124500 | 7972377820 | 13670 | 13670 | 13680 | 13670 | 1794 |
| 427 | 20230802 | 124400 | 7947853640 | 13670 | 13670 | 13680 | 13670 | 670 |
| 428 | 20230802 | 124300 | 7938693410 | 13680 | 13670 | 13680 | 13670 | 116 |
| 429 | 20230802 | 124200 | 7937106640 | 13670 | 13690 | 13690 | 13670 | 1195 |
| 430 | 20230802 | 124100 | 7920761490 | 13690 | 13690 | 13700 | 13690 | 1247 |
| 431 | 20230802 | 124000 | 7903689320 | 13700 | 13690 | 13700 | 13690 | 42 |
| 432 | 20230802 | 123900 | 7903114140 | 13690 | 13690 | 13690 | 13690 | 411 |
| 433 | 20230802 | 123800 | 7897487550 | 13690 | 13690 | 13700 | 13690 | 545 |
| 434 | 20230802 | 123700 | 7890021410 | 13700 | 13690 | 13700 | 13690 | 109 |
| 435 | 20230802 | 123600 | 7888528460 | 13700 | 13690 | 13700 | 13690 | 192 |
| 436 | 20230802 | 123500 | 7885898280 | 13690 | 13690 | 13700 | 13690 | 624 |
| 437 | 20230802 | 123400 | 7877351730 | 13700 | 13700 | 13700 | 13690 | 168 |
| 438 | 20230802 | 123300 | 7875050280 | 13700 | 13690 | 13700 | 13690 | 195 |
| 439 | 20230802 | 123200 | 7872378970 | 13690 | 13700 | 13700 | 13690 | 531 |
| 440 | 20230802 | 123100 | 7865105770 | 13690 | 13700 | 13700 | 13690 | 873 |
| 441 | 20230802 | 123000 | 7853148670 | 13700 | 13700 | 13700 | 13700 | 375 |
| 442 | 20230802 | 122900 | 7848011170 | 13690 | 13700 | 13700 | 13690 | 2164 |
| 443 | 20230802 | 122800 | 7818372700 | 13700 | 13680 | 13700 | 13680 | 224 |
| 444 | 20230802 | 122700 | 7815305490 | 13680 | 13680 | 13680 | 13680 | 883 |
| 445 | 20230802 | 122600 | 7803226050 | 13680 | 13680 | 13680 | 13680 | 81 |
| 446 | 20230802 | 122500 | 7802117970 | 13680 | 13670 | 13680 | 13670 | 346 |
| 447 | 20230802 | 122400 | 7797387340 | 13670 | 13680 | 13680 | 13670 | 2097 |
| 448 | 20230802 | 122300 | 7768718860 | 13680 | 13690 | 13690 | 13680 | 819 |
| 449 | 20230802 | 122200 | 7757513670 | 13690 | 13680 | 13690 | 13680 | 663 |
| 450 | 20230802 | 122100 | 7748443630 | 13680 | 13690 | 13690 | 13680 | 31 |
| 451 | 20230802 | 122000 | 7748019340 | 13690 | 13670 | 13690 | 13670 | 775 |
| 452 | 20230802 | 121900 | 7737417360 | 13670 | 13680 | 13680 | 13670 | 257 |
| 453 | 20230802 | 121800 | 7733901910 | 13680 | 13680 | 13680 | 13680 | 308 |
| 454 | 20230802 | 121700 | 7729688470 | 13670 | 13670 | 13680 | 13670 | 1110 |
| 455 | 20230802 | 121600 | 7714509840 | 13670 | 13670 | 13680 | 13670 | 983 |
| 456 | 20230802 | 121500 | 7701071930 | 13670 | 13670 | 13670 | 13660 | 829 |
| 457 | 20230802 | 121400 | 7689742430 | 13670 | 13660 | 13670 | 13660 | 669 |
| 458 | 20230802 | 121300 | 7680602590 | 13660 | 13670 | 13680 | 13660 | 2383 |
| 459 | 20230802 | 121200 | 7648022530 | 13680 | 13680 | 13680 | 13670 | 1995 |
| 460 | 20230802 | 121100 | 7620734330 | 13680 | 13690 | 13700 | 13680 | 3324 |
| 461 | 20230802 | 121000 | 7575230720 | 13700 | 13690 | 13700 | 13690 | 505 |
| 462 | 20230802 | 120900 | 7568315340 | 13700 | 13700 | 13700 | 13690 | 126 |
| 463 | 20230802 | 120800 | 7566589260 | 13700 | 13690 | 13700 | 13690 | 101 |
| 464 | 20230802 | 120700 | 7565205840 | 13690 | 13690 | 13700 | 13690 | 134 |
| 465 | 20230802 | 120600 | 7563370210 | 13700 | 13690 | 13700 | 13690 | 291 |
| 466 | 20230802 | 120500 | 7559384130 | 13700 | 13700 | 13700 | 13690 | 113 |
| 467 | 20230802 | 120400 | 7557836220 | 13700 | 13700 | 13700 | 13690 | 672 |
| 468 | 20230802 | 120300 | 7548633860 | 13690 | 13690 | 13700 | 13690 | 217 |
| 469 | 20230802 | 120200 | 7545662930 | 13700 | 13700 | 13700 | 13690 | 722 |
| 470 | 20230802 | 120100 | 7535774650 | 13700 | 13690 | 13700 | 13690 | 530 |
| 471 | 20230802 | 120000 | 7528518900 | 13690 | 13710 | 13710 | 13690 | 4083 |
| 472 | 20230802 | 115900 | 7472596490 | 13700 | 13700 | 13700 | 13700 | 1381 |
| 473 | 20230802 | 115800 | 7453676790 | 13700 | 13700 | 13700 | 13700 | 1523 |
| 474 | 20230802 | 115700 | 7432811690 | 13700 | 13700 | 13700 | 13700 | 1442 |
| 475 | 20230802 | 115600 | 7413056290 | 13700 | 13700 | 13700 | 13690 | 387 |
| 476 | 20230802 | 115500 | 7407754500 | 13700 | 13700 | 13700 | 13700 | 71 |
| 477 | 20230802 | 115400 | 7406781800 | 13700 | 13700 | 13700 | 13700 | 856 |
| 478 | 20230802 | 115300 | 7395054600 | 13690 | 13690 | 13690 | 13680 | 1120 |
| 479 | 20230802 | 115200 | 7379722710 | 13700 | 13690 | 13700 | 13680 | 760 |
| 480 | 20230802 | 115100 | 7369323050 | 13690 | 13680 | 13690 | 13680 | 822 |
| 481 | 20230802 | 115000 | 7358069930 | 13700 | 13680 | 13700 | 13680 | 167 |
| 482 | 20230802 | 114900 | 7355783720 | 13700 | 13690 | 13700 | 13690 | 663 |
| 483 | 20230802 | 114800 | 7346703270 | 13700 | 13700 | 13700 | 13690 | 57 |
| 484 | 20230802 | 114700 | 7345922730 | 13700 | 13690 | 13700 | 13690 | 149 |
| 485 | 20230802 | 114600 | 7343882600 | 13690 | 13700 | 13700 | 13690 | 2193 |
| 486 | 20230802 | 114500 | 7313857620 | 13700 | 13690 | 13700 | 13680 | 229 |
| 487 | 20230802 | 114400 | 7310721650 | 13690 | 13680 | 13690 | 13660 | 7920 |
| 488 | 20230802 | 114300 | 7202433670 | 13680 | 13690 | 13690 | 13680 | 2657 |
| 489 | 20230802 | 114200 | 7166083680 | 13690 | 13690 | 13700 | 13680 | 944 |
| 490 | 20230802 | 114100 | 7153158050 | 13700 | 13700 | 13700 | 13690 | 756 |
| 491 | 20230802 | 114000 | 7142802060 | 13700 | 13690 | 13700 | 13690 | 2598 |
| 492 | 20230802 | 113900 | 7107231610 | 13690 | 13710 | 13710 | 13690 | 584 |
| 493 | 20230802 | 113800 | 7099234790 | 13710 | 13720 | 13720 | 13690 | 2218 |
| 494 | 20230802 | 113700 | 7068852400 | 13710 | 13720 | 13730 | 13710 | 433 |
| 495 | 20230802 | 113600 | 7062913530 | 13720 | 13710 | 13730 | 13710 | 154 |
| 496 | 20230802 | 113500 | 7060800480 | 13700 | 13710 | 13710 | 13700 | 1904 |
| 497 | 20230802 | 113400 | 7034708560 | 13720 | 13710 | 13720 | 13710 | 1195 |
| 498 | 20230802 | 113300 | 7018318660 | 13710 | 13710 | 13710 | 13710 | 1340 |
| 499 | 20230802 | 113200 | 6999947260 | 13700 | 13710 | 13710 | 13700 | 162 |
| 500 | 20230802 | 113100 | 6997726300 | 13710 | 13720 | 13720 | 13700 | 491 |
| 501 | 20230802 | 113000 | 6990994430 | 13720 | 13700 | 13720 | 13700 | 309 |
| 502 | 20230802 | 112900 | 6986758310 | 13700 | 13700 | 13710 | 13700 | 1703 |
| 503 | 20230802 | 112800 | 6963424440 | 13700 | 13720 | 13740 | 13700 | 1102 |
| 504 | 20230802 | 112700 | 6948314020 | 13710 | 13700 | 13710 | 13700 | 1675 |
| 505 | 20230802 | 112600 | 6925353710 | 13710 | 13680 | 13710 | 13680 | 3992 |
| 506 | 20230802 | 112500 | 6870721410 | 13680 | 13700 | 13710 | 13680 | 4420 |
| 507 | 20230802 | 112400 | 6810217870 | 13710 | 13710 | 13740 | 13710 | 334 |
| 508 | 20230802 | 112300 | 6805638350 | 13710 | 13720 | 13740 | 13710 | 2075 |
| 509 | 20230802 | 112200 | 6777184300 | 13720 | 13720 | 13720 | 13710 | 380 |
| 510 | 20230802 | 112100 | 6771970960 | 13710 | 13700 | 13740 | 13690 | 10015 |
| 511 | 20230802 | 112000 | 6634680980 | 13700 | 13710 | 13720 | 13700 | 1742 |
| 512 | 20230802 | 111900 | 6610797460 | 13720 | 13750 | 13750 | 13700 | 5624 |
| 513 | 20230802 | 111800 | 6533668170 | 13740 | 13740 | 13750 | 13740 | 1107 |
| 514 | 20230802 | 111700 | 6518456710 | 13740 | 13750 | 13750 | 13740 | 301 |
| 515 | 20230802 | 111600 | 6514319970 | 13750 | 13730 | 13750 | 13730 | 269 |
| 516 | 20230802 | 111500 | 6510622970 | 13740 | 13750 | 13750 | 13730 | 1675 |
| 517 | 20230802 | 111400 | 6487611590 | 13750 | 13760 | 13760 | 13750 | 355 |
| 518 | 20230802 | 111300 | 6482730150 | 13750 | 13750 | 13760 | 13750 | 341 |
| 519 | 20230802 | 111200 | 6478040690 | 13760 | 13750 | 13760 | 13740 | 3287 |
| 520 | 20230802 | 111100 | 6432845500 | 13750 | 13770 | 13770 | 13750 | 1688 |
| 521 | 20230802 | 111000 | 6409619420 | 13770 | 13770 | 13770 | 13760 | 1275 |
| 522 | 20230802 | 110900 | 6392070570 | 13760 | 13760 | 13770 | 13750 | 2220 |
| 523 | 20230802 | 110800 | 6361533210 | 13760 | 13760 | 13760 | 13750 | 2459 |
| 524 | 20230802 | 110700 | 6327711870 | 13760 | 13760 | 13770 | 13760 | 599 |
| 525 | 20230802 | 110600 | 6319467390 | 13760 | 13780 | 13780 | 13760 | 2483 |
| 526 | 20230802 | 110500 | 6285281540 | 13790 | 13780 | 13790 | 13770 | 599 |
| 527 | 20230802 | 110400 | 6277029720 | 13760 | 13740 | 13760 | 13740 | 344 |
| 528 | 20230802 | 110300 | 6272299180 | 13740 | 13760 | 13760 | 13730 | 257 |
| 529 | 20230802 | 110200 | 6268766110 | 13760 | 13730 | 13780 | 13730 | 2490 |
| 530 | 20230802 | 110100 | 6234541440 | 13740 | 13750 | 13750 | 13730 | 2614 |
| 531 | 20230802 | 110000 | 6198632650 | 13740 | 13760 | 13760 | 13740 | 609 |
| 532 | 20230802 | 105900 | 6190262370 | 13760 | 13740 | 13760 | 13740 | 1212 |
| 533 | 20230802 | 105800 | 6173599100 | 13730 | 13750 | 13750 | 13730 | 2198 |
| 534 | 20230802 | 105700 | 6143405630 | 13740 | 13760 | 13760 | 13740 | 3390 |
| 535 | 20230802 | 105600 | 6096783210 | 13760 | 13780 | 13780 | 13760 | 793 |
| 536 | 20230802 | 105500 | 6085867980 | 13770 | 13770 | 13770 | 13760 | 462 |
| 537 | 20230802 | 105400 | 6079506650 | 13770 | 13770 | 13770 | 13760 | 1132 |
| 538 | 20230802 | 105300 | 6063923750 | 13760 | 13800 | 13800 | 13760 | 1933 |
| 539 | 20230802 | 105200 | 6037299930 | 13800 | 13810 | 13810 | 13780 | 3525 |
| 540 | 20230802 | 105100 | 5988654400 | 13800 | 13830 | 13840 | 13800 | 1586 |
| 541 | 20230802 | 105000 | 5966738420 | 13830 | 13820 | 13830 | 13820 | 770 |
| 542 | 20230802 | 104900 | 5956096440 | 13820 | 13830 | 13830 | 13810 | 924 |
| 543 | 20230802 | 104800 | 5943327580 | 13830 | 13830 | 13830 | 13820 | 2277 |
| 544 | 20230802 | 104700 | 5911857910 | 13830 | 13820 | 13830 | 13820 | 267 |
| 545 | 20230802 | 104600 | 5908165670 | 13820 | 13840 | 13840 | 13820 | 710 |
| 546 | 20230802 | 104500 | 5898345380 | 13850 | 13840 | 13850 | 13840 | 1145 |
| 547 | 20230802 | 104400 | 5882497450 | 13850 | 13850 | 13860 | 13850 | 2112 |
| 548 | 20230802 | 104300 | 5853245270 | 13850 | 13870 | 13870 | 13850 | 1010 |
| 549 | 20230802 | 104200 | 5839247330 | 13870 | 13870 | 13900 | 13860 | 960 |
| 550 | 20230802 | 104100 | 5825932040 | 13870 | 13860 | 13870 | 13850 | 302 |
| 551 | 20230802 | 104000 | 5821746120 | 13850 | 13850 | 13860 | 13850 | 451 |
| 552 | 20230802 | 103900 | 5815499570 | 13850 | 13850 | 13860 | 13840 | 92 |
| 553 | 20230802 | 103800 | 5814225450 | 13840 | 13870 | 13870 | 13810 | 7232 |
| 554 | 20230802 | 103700 | 5714159020 | 13870 | 13860 | 13870 | 13860 | 323 |
| 555 | 20230802 | 103600 | 5709681560 | 13860 | 13870 | 13890 | 13860 | 1405 |
| 556 | 20230802 | 103500 | 5690184310 | 13870 | 13860 | 13870 | 13860 | 1088 |
| 557 | 20230802 | 103400 | 5675102560 | 13860 | 13850 | 13860 | 13840 | 2027 |
| 558 | 20230802 | 103300 | 5647030020 | 13860 | 13860 | 13860 | 13850 | 918 |
| 559 | 20230802 | 103200 | 5634311540 | 13860 | 13870 | 13870 | 13860 | 2150 |
| 560 | 20230802 | 103100 | 5604502560 | 13880 | 13880 | 13890 | 13870 | 2248 |
| 561 | 20230802 | 103000 | 5573314260 | 13880 | 13890 | 13900 | 13880 | 3261 |
| 562 | 20230802 | 102900 | 5528026880 | 13900 | 13900 | 13910 | 13890 | 1380 |
| 563 | 20230802 | 102800 | 5508854060 | 13900 | 13910 | 13910 | 13890 | 1319 |
| 564 | 20230802 | 102700 | 5490519280 | 13920 | 13900 | 13920 | 13900 | 311 |
| 565 | 20230802 | 102600 | 5486195860 | 13900 | 13910 | 13910 | 13900 | 1185 |
| 566 | 20230802 | 102500 | 5469719960 | 13910 | 13890 | 13910 | 13880 | 735 |
| 567 | 20230802 | 102400 | 5459509560 | 13880 | 13890 | 13890 | 13880 | 642 |
| 568 | 20230802 | 102300 | 5450595180 | 13890 | 13910 | 13920 | 13880 | 3248 |
| 569 | 20230802 | 102200 | 5405444170 | 13900 | 13920 | 13920 | 13900 | 1924 |
| 570 | 20230802 | 102100 | 5378673450 | 13930 | 13930 | 13940 | 13920 | 820 |
| 571 | 20230802 | 102000 | 5367253390 | 13930 | 13950 | 13960 | 13920 | 1633 |
| 572 | 20230802 | 101900 | 5344501330 | 13950 | 13980 | 14000 | 13950 | 1559 |
| 573 | 20230802 | 101800 | 5322728600 | 14000 | 14020 | 14020 | 13980 | 2732 |
| 574 | 20230802 | 101700 | 5284477770 | 14010 | 14010 | 14020 | 14010 | 662 |
| 575 | 20230802 | 101600 | 5275202190 | 14010 | 14010 | 14020 | 14000 | 204 |
| 576 | 20230802 | 101500 | 5272344290 | 14010 | 14010 | 14020 | 14010 | 1067 |
| 577 | 20230802 | 101400 | 5257394850 | 14010 | 14010 | 14010 | 14000 | 1130 |
| 578 | 20230802 | 101300 | 5241568800 | 14010 | 14010 | 14010 | 14000 | 600 |
| 579 | 20230802 | 101200 | 5233162820 | 14010 | 14010 | 14010 | 14000 | 1324 |
| 580 | 20230802 | 101100 | 5214615660 | 14010 | 14000 | 14010 | 13980 | 1787 |
| 581 | 20230802 | 101000 | 5189621940 | 14000 | 14000 | 14010 | 13980 | 655 |
| 582 | 20230802 | 100900 | 5180452340 | 14000 | 13980 | 14030 | 13970 | 5514 |
| 583 | 20230802 | 100800 | 5103197850 | 13980 | 13990 | 14000 | 13970 | 1279 |
| 584 | 20230802 | 100700 | 5085308910 | 13990 | 13970 | 13990 | 13970 | 449 |
| 585 | 20230802 | 100600 | 5079033440 | 13970 | 13960 | 13990 | 13950 | 432 |
| 586 | 20230802 | 100500 | 5072994030 | 13980 | 13970 | 13980 | 13940 | 1943 |
| 587 | 20230802 | 100400 | 5045876260 | 13970 | 13970 | 13970 | 13950 | 987 |
| 588 | 20230802 | 100300 | 5032098090 | 13970 | 13960 | 13970 | 13960 | 238 |
| 589 | 20230802 | 100200 | 5028775330 | 13950 | 13920 | 13950 | 13920 | 2580 |
| 590 | 20230802 | 100100 | 4992802640 | 13930 | 13920 | 13930 | 13890 | 276 |
| 591 | 20230802 | 100000 | 4988964210 | 13890 | 13920 | 13930 | 13890 | 1827 |
| 592 | 20230802 | 095900 | 4963550210 | 13920 | 13940 | 13940 | 13910 | 724 |
| 593 | 20230802 | 095800 | 4953471640 | 13940 | 13880 | 13950 | 13870 | 2294 |
| 594 | 20230802 | 095700 | 4921623970 | 13890 | 13940 | 13950 | 13890 | 6551 |
| 595 | 20230802 | 095600 | 4830475510 | 13930 | 13960 | 13960 | 13930 | 2423 |
| 596 | 20230802 | 095500 | 4796692690 | 13960 | 13970 | 13990 | 13950 | 807 |
| 597 | 20230802 | 095400 | 4785425680 | 13970 | 14000 | 14000 | 13960 | 2505 |
| 598 | 20230802 | 095300 | 4750403230 | 14000 | 14020 | 14040 | 14000 | 2129 |
| 599 | 20230802 | 095200 | 4720562910 | 14030 | 14000 | 14040 | 13990 | 1251 |
| 600 | 20230802 | 095100 | 4703035530 | 14010 | 13990 | 14020 | 13990 | 3501 |
| 601 | 20230802 | 095000 | 4653995530 | 13990 | 13990 | 13990 | 13980 | 2401 |
| 602 | 20230802 | 094900 | 4620420450 | 13990 | 13980 | 13990 | 13970 | 838 |
| 603 | 20230802 | 094800 | 4608702330 | 13980 | 13940 | 13980 | 13940 | 1861 |
| 604 | 20230802 | 094700 | 4582723080 | 13950 | 13940 | 13950 | 13940 | 782 |
| 605 | 20230802 | 094600 | 4571821790 | 13940 | 13950 | 13960 | 13940 | 1642 |
| 606 | 20230802 | 094500 | 4548914000 | 13950 | 13910 | 13950 | 13910 | 4692 |
| 607 | 20230802 | 094400 | 4483577510 | 13910 | 13910 | 13910 | 13900 | 1923 |
| 608 | 20230802 | 094300 | 4456844220 | 13910 | 13960 | 13960 | 13880 | 7747 |
| 609 | 20230802 | 094200 | 4349079810 | 13950 | 13970 | 13970 | 13950 | 3335 |
| 610 | 20230802 | 094100 | 4302519050 | 13970 | 13980 | 13990 | 13970 | 3978 |
| 611 | 20230802 | 094000 | 4246902910 | 13980 | 13970 | 13980 | 13960 | 2159 |
| 612 | 20230802 | 093900 | 4216741320 | 13960 | 14060 | 14060 | 13950 | 13377 |
| 613 | 20230802 | 093800 | 4029496200 | 14050 | 14040 | 14050 | 14030 | 2470 |
| 614 | 20230802 | 093700 | 3994810460 | 14040 | 14050 | 14060 | 14030 | 7238 |
| 615 | 20230802 | 093600 | 3893177250 | 14050 | 14120 | 14120 | 14050 | 8169 |
| 616 | 20230802 | 093500 | 3778129420 | 14110 | 14120 | 14130 | 14110 | 2657 |
| 617 | 20230802 | 093400 | 3740618940 | 14120 | 14090 | 14120 | 14090 | 3309 |
| 618 | 20230802 | 093300 | 3693931940 | 14090 | 14110 | 14120 | 14080 | 2909 |
| 619 | 20230802 | 093200 | 3652910220 | 14110 | 14110 | 14130 | 14110 | 1971 |
| 620 | 20230802 | 093100 | 3625088380 | 14110 | 14150 | 14150 | 14100 | 3580 |
| 621 | 20230802 | 093000 | 3574504390 | 14150 | 14210 | 14210 | 14150 | 5494 |
| 622 | 20230802 | 092900 | 3496562030 | 14210 | 14230 | 14260 | 14190 | 17249 |
| 623 | 20230802 | 092800 | 3251031760 | 14230 | 14220 | 14270 | 14210 | 16378 |
| 624 | 20230802 | 092700 | 3017809100 | 14220 | 14050 | 14220 | 14050 | 32725 |
| 625 | 20230802 | 092600 | 2555529610 | 14050 | 14080 | 14080 | 14050 | 7092 |
| 626 | 20230802 | 092500 | 2455760410 | 14080 | 14070 | 14090 | 14070 | 8435 |
| 627 | 20230802 | 092400 | 2337004420 | 14080 | 14070 | 14080 | 14050 | 16304 |
| 628 | 20230802 | 092300 | 2107590460 | 14070 | 14040 | 14080 | 14040 | 16363 |
| 629 | 20230802 | 092200 | 1877482640 | 14040 | 14040 | 14070 | 14010 | 11863 |
| 630 | 20230802 | 092100 | 1710902540 | 14040 | 13990 | 14040 | 13970 | 11394 |
| 631 | 20230802 | 092000 | 1551332350 | 13970 | 13950 | 13990 | 13940 | 6019 |
| 632 | 20230802 | 091900 | 1467252010 | 13960 | 13920 | 13960 | 13900 | 8888 |
| 633 | 20230802 | 091800 | 1343483610 | 13920 | 13930 | 13940 | 13910 | 4264 |
| 634 | 20230802 | 091700 | 1284115100 | 13940 | 13890 | 13940 | 13890 | 4889 |
| 635 | 20230802 | 091600 | 1216117540 | 13880 | 13820 | 13890 | 13810 | 10855 |
| 636 | 20230802 | 091500 | 1065782340 | 13820 | 13810 | 13820 | 13790 | 3084 |
| 637 | 20230802 | 091400 | 1023201890 | 13810 | 13810 | 13820 | 13810 | 3894 |
| 638 | 20230802 | 091300 | 969409040 | 13810 | 13790 | 13840 | 13780 | 12787 |
| 639 | 20230802 | 091200 | 792700770 | 13820 | 13790 | 13830 | 13770 | 6065 |
| 640 | 20230802 | 091100 | 709004700 | 13790 | 13790 | 13790 | 13760 | 868 |
| 641 | 20230802 | 091000 | 697039110 | 13780 | 13750 | 13780 | 13710 | 4022 |
| 642 | 20230802 | 090900 | 641731520 | 13750 | 13740 | 13750 | 13690 | 7481 |
| 643 | 20230802 | 090800 | 539162600 | 13740 | 13750 | 13750 | 13730 | 343 |
| 644 | 20230802 | 090700 | 534448390 | 13740 | 13800 | 13820 | 13740 | 3332 |
| 645 | 20230802 | 090600 | 488485510 | 13800 | 13710 | 13800 | 13700 | 3473 |
| 646 | 20230802 | 090500 | 440714330 | 13710 | 13700 | 13710 | 13700 | 2409 |
| 647 | 20230802 | 090400 | 407703150 | 13700 | 13760 | 13760 | 13690 | 1997 |
| 648 | 20230802 | 090300 | 380302120 | 13770 | 13760 | 13780 | 13760 | 1960 |
| 649 | 20230802 | 090200 | 353320350 | 13760 | 13810 | 13840 | 13760 | 7717 |
| 650 | 20230802 | 090100 | 246723750 | 13800 | 13730 | 13800 | 13680 | 10903 |
| 651 | 20230802 | 090000 | 96616810 | 13670 | 13720 | 13730 | 13630 | 7052 |