35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 3 | 20230908 | 194700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230908 | 194600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230908 | 194500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230908 | 194400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230908 | 194300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230908 | 194200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230908 | 194100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230908 | 194000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230908 | 193900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230908 | 193800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230908 | 193700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230908 | 193600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230908 | 193500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230908 | 193400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230908 | 193300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230908 | 193200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230908 | 193100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230908 | 193000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230908 | 192900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230908 | 192800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230908 | 192700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230908 | 192600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230908 | 192500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230908 | 192400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230908 | 192300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230908 | 192200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230908 | 192100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230908 | 192000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230908 | 191900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230908 | 191800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 33 | 20230908 | 191700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230908 | 191600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230908 | 191500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230908 | 191400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230908 | 191300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230908 | 191200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230908 | 191100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230908 | 191000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230908 | 190900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230908 | 190800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230908 | 190700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230908 | 190600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230908 | 190500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230908 | 190400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230908 | 190300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230908 | 190200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230908 | 190100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230908 | 190000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230908 | 185900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230908 | 185800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230908 | 185700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230908 | 185600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230908 | 185500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230908 | 185400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230908 | 185300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230908 | 185200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230908 | 185100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230908 | 185000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230908 | 184900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230908 | 184800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 63 | 20230908 | 184700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230908 | 184600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230908 | 184500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230908 | 184400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230908 | 184300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230908 | 184200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230908 | 184100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230908 | 184000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230908 | 183900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230908 | 183800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230908 | 183700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230908 | 183600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230908 | 183500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230908 | 183400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230908 | 183300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230908 | 183200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230908 | 183100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230908 | 183000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230908 | 182900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230908 | 182800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230908 | 182700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230908 | 182600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230908 | 182500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230908 | 182400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230908 | 182300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230908 | 182200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230908 | 182100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230908 | 182000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230908 | 181900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230908 | 181800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 93 | 20230908 | 181700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230908 | 181600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230908 | 181500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230908 | 181400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230908 | 181300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230908 | 181200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230908 | 181100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230908 | 181000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230908 | 180900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230908 | 180800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230908 | 180700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230908 | 180600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230908 | 180500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230908 | 180400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230908 | 180300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230908 | 180200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230908 | 180100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230908 | 180000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230908 | 175900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230908 | 175800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230908 | 175700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230908 | 175600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230908 | 175500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230908 | 175400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230908 | 175300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230908 | 175200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230908 | 175100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230908 | 175000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230908 | 174900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230908 | 174800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 123 | 20230908 | 174700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230908 | 174600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230908 | 174500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230908 | 174400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230908 | 174300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230908 | 174200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230908 | 174100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230908 | 174000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230908 | 173900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230908 | 173800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230908 | 173700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230908 | 173600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230908 | 173500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230908 | 173400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230908 | 173300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230908 | 173200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230908 | 173100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230908 | 173000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230908 | 172900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230908 | 172800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230908 | 172700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230908 | 172600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230908 | 172500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230908 | 172400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230908 | 172300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230908 | 172200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230908 | 172100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230908 | 172000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230908 | 171900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230908 | 171800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 153 | 20230908 | 171700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230908 | 171600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230908 | 171500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230908 | 171400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230908 | 171300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230908 | 171200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230908 | 171100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230908 | 171000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230908 | 170900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230908 | 170800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230908 | 170700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230908 | 170600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230908 | 170500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230908 | 170400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230908 | 170300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230908 | 170200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230908 | 170100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230908 | 170000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230908 | 165900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230908 | 165800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230908 | 165700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230908 | 165600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230908 | 165500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230908 | 165400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230908 | 165300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230908 | 165200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230908 | 165100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230908 | 165000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230908 | 164900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230908 | 164800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 183 | 20230908 | 164700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230908 | 164600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230908 | 164500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230908 | 164400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230908 | 164300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230908 | 164200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230908 | 164100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230908 | 164000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230908 | 163900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230908 | 163800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230908 | 163700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230908 | 163600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230908 | 163500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230908 | 163400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230908 | 163300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230908 | 163200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230908 | 163100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230908 | 163000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230908 | 162900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230908 | 162800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230908 | 162700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230908 | 162600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230908 | 162500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230908 | 162400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230908 | 162300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230908 | 162200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230908 | 162100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230908 | 162000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230908 | 161900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230908 | 161800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 213 | 20230908 | 161700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230908 | 161600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230908 | 161500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230908 | 161400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230908 | 161300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230908 | 161200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230908 | 161100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230908 | 161000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230908 | 160900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230908 | 160800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230908 | 160700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230908 | 160600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230908 | 160500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230908 | 160400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230908 | 160300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230908 | 160200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230908 | 160100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230908 | 160000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230908 | 155900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230908 | 155800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230908 | 155700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230908 | 155600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230908 | 155500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230908 | 155400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20230908 | 155300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20230908 | 155200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20230908 | 155100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20230908 | 155000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20230908 | 154900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20230908 | 154800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 243 | 20230908 | 154700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20230908 | 154600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20230908 | 154500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20230908 | 154400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20230908 | 154300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20230908 | 154200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20230908 | 154100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20230908 | 154000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20230908 | 153900 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20230908 | 153800 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20230908 | 153700 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20230908 | 153600 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20230908 | 153500 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20230908 | 153400 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20230908 | 153300 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20230908 | 153200 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20230908 | 153100 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20230908 | 153000 | 5638294870 | 12840 | 12840 | 12840 | 12840 | 10208 |
| 261 | 20230908 | 152900 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20230908 | 152800 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20230908 | 152700 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20230908 | 152600 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20230908 | 152500 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20230908 | 152400 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20230908 | 152300 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20230908 | 152200 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20230908 | 152100 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20230908 | 152000 | 5507224150 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20230908 | 151900 | 5507224150 | 12830 | 12830 | 12830 | 12820 | 758 |
| 272 | 20230908 | 151800 | 5497501110 | 12830 | 12830 | 12830 | 12820 | 1328 |
| 273 | 20230908 | 151700 | 5480474270 | 12830 | 12830 | 12830 | 12820 | 581 |
| 274 | 20230908 | 151600 | 5473023160 | 12830 | 12820 | 12830 | 12810 | 2508 |
| 275 | 20230908 | 151500 | 5440871630 | 12820 | 12820 | 12820 | 12810 | 854 |
| 276 | 20230908 | 151400 | 5429929730 | 12820 | 12820 | 12820 | 12810 | 1577 |
| 277 | 20230908 | 151300 | 5409724310 | 12820 | 12820 | 12820 | 12810 | 17 |
| 278 | 20230908 | 151200 | 5409506380 | 12820 | 12820 | 12830 | 12820 | 600 |
| 279 | 20230908 | 151100 | 5401813920 | 12830 | 12820 | 12830 | 12820 | 939 |
| 280 | 20230908 | 151000 | 5389775820 | 12820 | 12820 | 12820 | 12820 | 828 |
| 281 | 20230908 | 150900 | 5379160860 | 12820 | 12810 | 12820 | 12810 | 166 |
| 282 | 20230908 | 150800 | 5377034350 | 12820 | 12810 | 12820 | 12810 | 1276 |
| 283 | 20230908 | 150700 | 5360686500 | 12820 | 12820 | 12820 | 12820 | 856 |
| 284 | 20230908 | 150600 | 5349712580 | 12820 | 12810 | 12820 | 12810 | 1167 |
| 285 | 20230908 | 150500 | 5334751910 | 12820 | 12820 | 12820 | 12820 | 82 |
| 286 | 20230908 | 150400 | 5333700670 | 12810 | 12810 | 12810 | 12810 | 221 |
| 287 | 20230908 | 150300 | 5330869660 | 12810 | 12800 | 12810 | 12800 | 1636 |
| 288 | 20230908 | 150200 | 5309912510 | 12810 | 12810 | 12810 | 12800 | 1910 |
| 289 | 20230908 | 150100 | 5285459260 | 12810 | 12810 | 12810 | 12810 | 329 |
| 290 | 20230908 | 150000 | 5281244770 | 12810 | 12800 | 12810 | 12800 | 166 |
| 291 | 20230908 | 145900 | 5279119180 | 12800 | 12800 | 12810 | 12800 | 922 |
| 292 | 20230908 | 145800 | 5267317180 | 12810 | 12800 | 12810 | 12800 | 378 |
| 293 | 20230908 | 145700 | 5262475210 | 12800 | 12800 | 12810 | 12800 | 950 |
| 294 | 20230908 | 145600 | 5250311540 | 12800 | 12810 | 12810 | 12800 | 1035 |
| 295 | 20230908 | 145500 | 5237054280 | 12810 | 12810 | 12810 | 12800 | 2759 |
| 296 | 20230908 | 145400 | 5201711960 | 12800 | 12800 | 12800 | 12790 | 3056 |
| 297 | 20230908 | 145300 | 5162600640 | 12800 | 12810 | 12810 | 12800 | 233 |
| 298 | 20230908 | 145200 | 5159616540 | 12810 | 12800 | 12810 | 12790 | 2167 |
| 299 | 20230908 | 145100 | 5131880310 | 12790 | 12800 | 12800 | 12790 | 822 |
| 300 | 20230908 | 145000 | 5121365800 | 12800 | 12790 | 12800 | 12790 | 481 |
| 301 | 20230908 | 144900 | 5115210180 | 12800 | 12800 | 12800 | 12790 | 1449 |
| 302 | 20230908 | 144800 | 5096663350 | 12790 | 12800 | 12810 | 12790 | 2025 |
| 303 | 20230908 | 144700 | 5070749050 | 12800 | 12800 | 12810 | 12800 | 7398 |
| 304 | 20230908 | 144600 | 4976054560 | 12810 | 12810 | 12810 | 12800 | 968 |
| 305 | 20230908 | 144500 | 4963664080 | 12800 | 12800 | 12810 | 12800 | 620 |
| 306 | 20230908 | 144400 | 4955726920 | 12810 | 12800 | 12810 | 12800 | 237 |
| 307 | 20230908 | 144300 | 4952693230 | 12800 | 12800 | 12800 | 12800 | 700 |
| 308 | 20230908 | 144200 | 4943733230 | 12800 | 12800 | 12810 | 12800 | 65 |
| 309 | 20230908 | 144100 | 4942901000 | 12800 | 12800 | 12800 | 12790 | 2232 |
| 310 | 20230908 | 144000 | 4914331460 | 12790 | 12800 | 12800 | 12790 | 1637 |
| 311 | 20230908 | 143900 | 4893387460 | 12790 | 12800 | 12800 | 12790 | 701 |
| 312 | 20230908 | 143800 | 4884415410 | 12800 | 12800 | 12810 | 12790 | 2594 |
| 313 | 20230908 | 143700 | 4851212500 | 12790 | 12810 | 12810 | 12790 | 11601 |
| 314 | 20230908 | 143600 | 4702720240 | 12820 | 12820 | 12830 | 12810 | 626 |
| 315 | 20230908 | 143500 | 4694695290 | 12820 | 12840 | 12840 | 12820 | 2142 |
| 316 | 20230908 | 143400 | 4667217910 | 12840 | 12830 | 12840 | 12830 | 1053 |
| 317 | 20230908 | 143300 | 4653707810 | 12840 | 12820 | 12840 | 12820 | 2206 |
| 318 | 20230908 | 143200 | 4625397920 | 12820 | 12830 | 12830 | 12820 | 82 |
| 319 | 20230908 | 143100 | 4624346490 | 12830 | 12820 | 12840 | 12820 | 2362 |
| 320 | 20230908 | 143000 | 4594046720 | 12810 | 12810 | 12820 | 12810 | 248 |
| 321 | 20230908 | 142900 | 4590869120 | 12810 | 12820 | 12830 | 12810 | 2232 |
| 322 | 20230908 | 142800 | 4562256890 | 12830 | 12810 | 12830 | 12810 | 1352 |
| 323 | 20230908 | 142700 | 4544923770 | 12820 | 12820 | 12820 | 12810 | 1544 |
| 324 | 20230908 | 142600 | 4525131340 | 12820 | 12840 | 12840 | 12820 | 706 |
| 325 | 20230908 | 142500 | 4516080050 | 12830 | 12830 | 12830 | 12820 | 927 |
| 326 | 20230908 | 142400 | 4504186710 | 12820 | 12820 | 12830 | 12820 | 879 |
| 327 | 20230908 | 142300 | 4492917350 | 12820 | 12820 | 12830 | 12820 | 121 |
| 328 | 20230908 | 142200 | 4491366050 | 12830 | 12820 | 12830 | 12820 | 1033 |
| 329 | 20230908 | 142100 | 4478113600 | 12820 | 12820 | 12830 | 12820 | 783 |
| 330 | 20230908 | 142000 | 4468069930 | 12810 | 12810 | 12820 | 12810 | 237 |
| 331 | 20230908 | 141900 | 4465032600 | 12810 | 12820 | 12820 | 12810 | 131 |
| 332 | 20230908 | 141800 | 4463353900 | 12820 | 12810 | 12820 | 12810 | 2215 |
| 333 | 20230908 | 141700 | 4434958990 | 12820 | 12810 | 12820 | 12810 | 290 |
| 334 | 20230908 | 141600 | 4431243910 | 12810 | 12810 | 12810 | 12810 | 158 |
| 335 | 20230908 | 141500 | 4429219930 | 12810 | 12810 | 12820 | 12810 | 805 |
| 336 | 20230908 | 141400 | 4418906800 | 12810 | 12810 | 12810 | 12810 | 567 |
| 337 | 20230908 | 141300 | 4411643530 | 12810 | 12810 | 12820 | 12810 | 200 |
| 338 | 20230908 | 141200 | 4409081510 | 12810 | 12810 | 12820 | 12810 | 1612 |
| 339 | 20230908 | 141100 | 4388431690 | 12820 | 12820 | 12820 | 12810 | 840 |
| 340 | 20230908 | 141000 | 4377663020 | 12820 | 12830 | 12830 | 12820 | 1730 |
| 341 | 20230908 | 140900 | 4355483720 | 12840 | 12830 | 12840 | 12830 | 65 |
| 342 | 20230908 | 140800 | 4354649690 | 12830 | 12830 | 12840 | 12830 | 575 |
| 343 | 20230908 | 140700 | 4347272400 | 12840 | 12840 | 12850 | 12830 | 1474 |
| 344 | 20230908 | 140600 | 4328346430 | 12840 | 12810 | 12850 | 12810 | 3084 |
| 345 | 20230908 | 140500 | 4288785670 | 12810 | 12820 | 12820 | 12810 | 1117 |
| 346 | 20230908 | 140400 | 4274476880 | 12810 | 12820 | 12820 | 12810 | 322 |
| 347 | 20230908 | 140300 | 4270350590 | 12820 | 12810 | 12820 | 12810 | 627 |
| 348 | 20230908 | 140200 | 4262315030 | 12810 | 12810 | 12820 | 12810 | 266 |
| 349 | 20230908 | 140100 | 4258905870 | 12820 | 12810 | 12820 | 12810 | 1283 |
| 350 | 20230908 | 140000 | 4242469380 | 12820 | 12810 | 12820 | 12810 | 189 |
| 351 | 20230908 | 135900 | 4240047870 | 12810 | 12810 | 12820 | 12810 | 297 |
| 352 | 20230908 | 135800 | 4236243170 | 12810 | 12810 | 12810 | 12810 | 1213 |
| 353 | 20230908 | 135700 | 4220704640 | 12810 | 12810 | 12820 | 12810 | 367 |
| 354 | 20230908 | 135600 | 4216003250 | 12810 | 12820 | 12820 | 12810 | 247 |
| 355 | 20230908 | 135500 | 4212839080 | 12810 | 12820 | 12820 | 12810 | 2045 |
| 356 | 20230908 | 135400 | 4186624530 | 12830 | 12820 | 12830 | 12820 | 744 |
| 357 | 20230908 | 135300 | 4177083700 | 12830 | 12830 | 12830 | 12820 | 101 |
| 358 | 20230908 | 135200 | 4175788700 | 12820 | 12820 | 12820 | 12820 | 155 |
| 359 | 20230908 | 135100 | 4173801600 | 12820 | 12830 | 12830 | 12820 | 101 |
| 360 | 20230908 | 135000 | 4172506700 | 12820 | 12820 | 12820 | 12820 | 1012 |
| 361 | 20230908 | 134900 | 4159532860 | 12820 | 12810 | 12820 | 12810 | 725 |
| 362 | 20230908 | 134800 | 4150242260 | 12820 | 12810 | 12820 | 12810 | 247 |
| 363 | 20230908 | 134700 | 4147076880 | 12810 | 12820 | 12820 | 12810 | 165 |
| 364 | 20230908 | 134600 | 4144963130 | 12820 | 12810 | 12820 | 12810 | 118 |
| 365 | 20230908 | 134500 | 4143451320 | 12820 | 12800 | 12820 | 12800 | 2162 |
| 366 | 20230908 | 134400 | 4115762580 | 12800 | 12800 | 12800 | 12790 | 3122 |
| 367 | 20230908 | 134300 | 4075801150 | 12790 | 12800 | 12800 | 12790 | 519 |
| 368 | 20230908 | 134200 | 4069162630 | 12790 | 12800 | 12800 | 12790 | 1731 |
| 369 | 20230908 | 134100 | 4047017770 | 12800 | 12800 | 12810 | 12790 | 9144 |
| 370 | 20230908 | 134000 | 3929974500 | 12810 | 12810 | 12820 | 12810 | 2137 |
| 371 | 20230908 | 133900 | 3902599300 | 12810 | 12810 | 12810 | 12810 | 780 |
| 372 | 20230908 | 133800 | 3892607500 | 12810 | 12810 | 12820 | 12810 | 363 |
| 373 | 20230908 | 133700 | 3887957460 | 12810 | 12810 | 12820 | 12810 | 305 |
| 374 | 20230908 | 133600 | 3884050330 | 12810 | 12810 | 12820 | 12810 | 1686 |
| 375 | 20230908 | 133500 | 3862447470 | 12810 | 12820 | 12830 | 12810 | 583 |
| 376 | 20230908 | 133400 | 3854974630 | 12810 | 12820 | 12820 | 12810 | 767 |
| 377 | 20230908 | 133300 | 3845141820 | 12820 | 12820 | 12830 | 12820 | 199 |
| 378 | 20230908 | 133200 | 3842590590 | 12830 | 12830 | 12840 | 12820 | 877 |
| 379 | 20230908 | 133100 | 3831338210 | 12840 | 12830 | 12840 | 12830 | 223 |
| 380 | 20230908 | 133000 | 3828477100 | 12830 | 12840 | 12840 | 12830 | 461 |
| 381 | 20230908 | 132900 | 3822559460 | 12840 | 12840 | 12850 | 12840 | 99 |
| 382 | 20230908 | 132800 | 3821288160 | 12850 | 12850 | 12850 | 12840 | 794 |
| 383 | 20230908 | 132700 | 3811092260 | 12840 | 12840 | 12850 | 12840 | 264 |
| 384 | 20230908 | 132600 | 3807700710 | 12830 | 12830 | 12830 | 12830 | 622 |
| 385 | 20230908 | 132500 | 3799720450 | 12820 | 12820 | 12830 | 12820 | 1267 |
| 386 | 20230908 | 132400 | 3783477390 | 12820 | 12820 | 12830 | 12820 | 264 |
| 387 | 20230908 | 132300 | 3780091050 | 12820 | 12830 | 12830 | 12820 | 908 |
| 388 | 20230908 | 132200 | 3768444370 | 12830 | 12830 | 12840 | 12830 | 134 |
| 389 | 20230908 | 132100 | 3766724650 | 12830 | 12840 | 12840 | 12830 | 713 |
| 390 | 20230908 | 132000 | 3757574270 | 12830 | 12840 | 12840 | 12830 | 167 |
| 391 | 20230908 | 131900 | 3755431390 | 12840 | 12850 | 12850 | 12840 | 1143 |
| 392 | 20230908 | 131800 | 3740743850 | 12850 | 12850 | 12860 | 12850 | 101 |
| 393 | 20230908 | 131700 | 3739445920 | 12850 | 12830 | 12850 | 12830 | 2265 |
| 394 | 20230908 | 131600 | 3710355740 | 12830 | 12820 | 12830 | 12820 | 728 |
| 395 | 20230908 | 131500 | 3701016610 | 12820 | 12830 | 12840 | 12820 | 1448 |
| 396 | 20230908 | 131400 | 3682442820 | 12820 | 12820 | 12830 | 12820 | 1034 |
| 397 | 20230908 | 131300 | 3669178690 | 12830 | 12830 | 12830 | 12820 | 327 |
| 398 | 20230908 | 131200 | 3664984060 | 12820 | 12820 | 12830 | 12820 | 86 |
| 399 | 20230908 | 131100 | 3663881530 | 12820 | 12830 | 12830 | 12820 | 76 |
| 400 | 20230908 | 131000 | 3662907060 | 12820 | 12820 | 12830 | 12820 | 485 |
| 401 | 20230908 | 130900 | 3656688850 | 12820 | 12820 | 12830 | 12820 | 267 |
| 402 | 20230908 | 130800 | 3653265900 | 12820 | 12830 | 12830 | 12820 | 1372 |
| 403 | 20230908 | 130700 | 3635676500 | 12820 | 12820 | 12830 | 12820 | 216 |
| 404 | 20230908 | 130600 | 3632907200 | 12820 | 12820 | 12830 | 12810 | 1997 |
| 405 | 20230908 | 130500 | 3607304480 | 12810 | 12820 | 12820 | 12810 | 92 |
| 406 | 20230908 | 130400 | 3606125820 | 12820 | 12810 | 12820 | 12810 | 98 |
| 407 | 20230908 | 130300 | 3604870290 | 12810 | 12810 | 12820 | 12810 | 138 |
| 408 | 20230908 | 130200 | 3603102450 | 12810 | 12810 | 12820 | 12810 | 68 |
| 409 | 20230908 | 130100 | 3602231280 | 12820 | 12810 | 12820 | 12810 | 95 |
| 410 | 20230908 | 130000 | 3601014220 | 12810 | 12820 | 12820 | 12810 | 3227 |
| 411 | 20230908 | 125900 | 3559646480 | 12820 | 12820 | 12820 | 12810 | 906 |
| 412 | 20230908 | 125800 | 3548039170 | 12810 | 12810 | 12820 | 12810 | 359 |
| 413 | 20230908 | 125700 | 3543440210 | 12810 | 12810 | 12820 | 12810 | 327 |
| 414 | 20230908 | 125600 | 3539250430 | 12820 | 12810 | 12820 | 12810 | 298 |
| 415 | 20230908 | 125500 | 3535432150 | 12810 | 12810 | 12820 | 12810 | 1276 |
| 416 | 20230908 | 125400 | 3519076540 | 12810 | 12810 | 12820 | 12810 | 731 |
| 417 | 20230908 | 125300 | 3509711850 | 12810 | 12810 | 12810 | 12810 | 839 |
| 418 | 20230908 | 125200 | 3498964260 | 12810 | 12810 | 12820 | 12810 | 697 |
| 419 | 20230908 | 125100 | 3490035610 | 12810 | 12810 | 12820 | 12810 | 195 |
| 420 | 20230908 | 125000 | 3487537540 | 12810 | 12810 | 12810 | 12810 | 164 |
| 421 | 20230908 | 124900 | 3485436700 | 12810 | 12820 | 12830 | 12810 | 3346 |
| 422 | 20230908 | 124800 | 3442543320 | 12830 | 12820 | 12830 | 12820 | 395 |
| 423 | 20230908 | 124700 | 3437476330 | 12830 | 12820 | 12830 | 12820 | 1124 |
| 424 | 20230908 | 124600 | 3423066580 | 12830 | 12820 | 12830 | 12820 | 165 |
| 425 | 20230908 | 124500 | 3420951170 | 12820 | 12820 | 12820 | 12820 | 165 |
| 426 | 20230908 | 124400 | 3418835870 | 12820 | 12830 | 12830 | 12820 | 120 |
| 427 | 20230908 | 124300 | 3417297070 | 12820 | 12820 | 12830 | 12820 | 204 |
| 428 | 20230908 | 124200 | 3414681690 | 12830 | 12820 | 12830 | 12820 | 643 |
| 429 | 20230908 | 124100 | 3406438320 | 12820 | 12820 | 12830 | 12820 | 708 |
| 430 | 20230908 | 124000 | 3397361680 | 12820 | 12820 | 12820 | 12820 | 1084 |
| 431 | 20230908 | 123900 | 3383464800 | 12820 | 12820 | 12830 | 12820 | 279 |
| 432 | 20230908 | 123800 | 3379887020 | 12820 | 12820 | 12830 | 12820 | 277 |
| 433 | 20230908 | 123700 | 3376334450 | 12820 | 12820 | 12830 | 12820 | 196 |
| 434 | 20230908 | 123600 | 3373820610 | 12820 | 12830 | 12830 | 12820 | 330 |
| 435 | 20230908 | 123500 | 3369587890 | 12820 | 12820 | 12830 | 12820 | 307 |
| 436 | 20230908 | 123400 | 3365651490 | 12820 | 12810 | 12820 | 12810 | 906 |
| 437 | 20230908 | 123300 | 3354036850 | 12810 | 12810 | 12820 | 12810 | 160 |
| 438 | 20230908 | 123200 | 3351986990 | 12820 | 12820 | 12820 | 12820 | 1089 |
| 439 | 20230908 | 123100 | 3338026010 | 12820 | 12830 | 12830 | 12820 | 721 |
| 440 | 20230908 | 123000 | 3328778100 | 12840 | 12830 | 12840 | 12820 | 3862 |
| 441 | 20230908 | 122900 | 3279239720 | 12840 | 12830 | 12840 | 12830 | 323 |
| 442 | 20230908 | 122800 | 3275093620 | 12830 | 12830 | 12830 | 12820 | 990 |
| 443 | 20230908 | 122700 | 3262394710 | 12830 | 12820 | 12830 | 12810 | 812 |
| 444 | 20230908 | 122600 | 3251983090 | 12820 | 12830 | 12840 | 12800 | 26352 |
| 445 | 20230908 | 122500 | 2914342510 | 12830 | 12840 | 12840 | 12830 | 4826 |
| 446 | 20230908 | 122400 | 2852422820 | 12840 | 12840 | 12840 | 12840 | 373 |
| 447 | 20230908 | 122300 | 2847633500 | 12830 | 12840 | 12840 | 12830 | 1029 |
| 448 | 20230908 | 122200 | 2834426700 | 12840 | 12840 | 12840 | 12830 | 850 |
| 449 | 20230908 | 122100 | 2823513220 | 12830 | 12840 | 12840 | 12830 | 569 |
| 450 | 20230908 | 122000 | 2816207270 | 12840 | 12840 | 12840 | 12840 | 297 |
| 451 | 20230908 | 121900 | 2812393790 | 12840 | 12840 | 12850 | 12840 | 188 |
| 452 | 20230908 | 121800 | 2809979790 | 12840 | 12840 | 12850 | 12840 | 2307 |
| 453 | 20230908 | 121700 | 2780353210 | 12840 | 12840 | 12850 | 12840 | 818 |
| 454 | 20230908 | 121600 | 2769849840 | 12840 | 12840 | 12840 | 12840 | 198 |
| 455 | 20230908 | 121500 | 2767307520 | 12840 | 12860 | 12860 | 12840 | 2672 |
| 456 | 20230908 | 121400 | 2732989320 | 12850 | 12850 | 12860 | 12850 | 166 |
| 457 | 20230908 | 121300 | 2730855520 | 12850 | 12850 | 12860 | 12850 | 375 |
| 458 | 20230908 | 121200 | 2726034760 | 12850 | 12860 | 12860 | 12850 | 1341 |
| 459 | 20230908 | 121100 | 2708791800 | 12860 | 12870 | 12870 | 12860 | 1467 |
| 460 | 20230908 | 121000 | 2689912000 | 12870 | 12870 | 12870 | 12870 | 170 |
| 461 | 20230908 | 120900 | 2687724100 | 12870 | 12880 | 12880 | 12870 | 602 |
| 462 | 20230908 | 120800 | 2679975440 | 12870 | 12870 | 12880 | 12870 | 142 |
| 463 | 20230908 | 120700 | 2678147430 | 12870 | 12880 | 12880 | 12870 | 166 |
| 464 | 20230908 | 120600 | 2676010220 | 12880 | 12880 | 12880 | 12870 | 57 |
| 465 | 20230908 | 120500 | 2675276330 | 12870 | 12870 | 12880 | 12870 | 206 |
| 466 | 20230908 | 120400 | 2672623890 | 12870 | 12880 | 12880 | 12870 | 187 |
| 467 | 20230908 | 120300 | 2670216820 | 12880 | 12880 | 12880 | 12870 | 146 |
| 468 | 20230908 | 120200 | 2668337140 | 12870 | 12880 | 12880 | 12870 | 117 |
| 469 | 20230908 | 120100 | 2666831040 | 12880 | 12870 | 12880 | 12870 | 378 |
| 470 | 20230908 | 120000 | 2661963220 | 12870 | 12880 | 12880 | 12870 | 159 |
| 471 | 20230908 | 115900 | 2659916440 | 12880 | 12870 | 12880 | 12870 | 109 |
| 472 | 20230908 | 115800 | 2658513550 | 12870 | 12870 | 12880 | 12870 | 247 |
| 473 | 20230908 | 115700 | 2655333230 | 12870 | 12870 | 12880 | 12870 | 440 |
| 474 | 20230908 | 115600 | 2649670030 | 12870 | 12880 | 12880 | 12870 | 160 |
| 475 | 20230908 | 115500 | 2647609630 | 12870 | 12880 | 12880 | 12870 | 153 |
| 476 | 20230908 | 115400 | 2645639940 | 12870 | 12870 | 12880 | 12870 | 414 |
| 477 | 20230908 | 115300 | 2640311660 | 12870 | 12880 | 12890 | 12870 | 1639 |
| 478 | 20230908 | 115200 | 2619202080 | 12890 | 12880 | 12890 | 12880 | 210 |
| 479 | 20230908 | 115100 | 2616495710 | 12880 | 12890 | 12890 | 12880 | 86 |
| 480 | 20230908 | 115000 | 2615387990 | 12880 | 12880 | 12890 | 12880 | 219 |
| 481 | 20230908 | 114900 | 2612566860 | 12890 | 12870 | 12890 | 12870 | 606 |
| 482 | 20230908 | 114800 | 2604762390 | 12870 | 12870 | 12870 | 12870 | 501 |
| 483 | 20230908 | 114700 | 2598314520 | 12870 | 12870 | 12880 | 12860 | 892 |
| 484 | 20230908 | 114600 | 2586833740 | 12870 | 12860 | 12870 | 12850 | 1302 |
| 485 | 20230908 | 114500 | 2570081660 | 12870 | 12860 | 12870 | 12850 | 2121 |
| 486 | 20230908 | 114400 | 2542793900 | 12860 | 12850 | 12860 | 12850 | 560 |
| 487 | 20230908 | 114300 | 2535592900 | 12860 | 12850 | 12860 | 12850 | 447 |
| 488 | 20230908 | 114200 | 2529848860 | 12850 | 12860 | 12870 | 12850 | 827 |
| 489 | 20230908 | 114100 | 2519214230 | 12860 | 12860 | 12870 | 12860 | 83 |
| 490 | 20230908 | 114000 | 2518146840 | 12860 | 12860 | 12860 | 12860 | 57 |
| 491 | 20230908 | 113900 | 2517413820 | 12860 | 12860 | 12880 | 12860 | 1127 |
| 492 | 20230908 | 113800 | 2502910160 | 12860 | 12870 | 12870 | 12860 | 599 |
| 493 | 20230908 | 113700 | 2495202840 | 12870 | 12870 | 12870 | 12860 | 436 |
| 494 | 20230908 | 113600 | 2489595210 | 12870 | 12850 | 12870 | 12850 | 797 |
| 495 | 20230908 | 113500 | 2479346560 | 12850 | 12860 | 12860 | 12850 | 81 |
| 496 | 20230908 | 113400 | 2478305070 | 12850 | 12860 | 12860 | 12850 | 206 |
| 497 | 20230908 | 113300 | 2475657110 | 12840 | 12850 | 12850 | 12840 | 310 |
| 498 | 20230908 | 113200 | 2471675010 | 12840 | 12850 | 12860 | 12840 | 1008 |
| 499 | 20230908 | 113100 | 2458721940 | 12860 | 12850 | 12860 | 12850 | 173 |
| 500 | 20230908 | 113000 | 2456498810 | 12850 | 12860 | 12860 | 12850 | 387 |
| 501 | 20230908 | 112900 | 2451524980 | 12850 | 12860 | 12860 | 12850 | 259 |
| 502 | 20230908 | 112800 | 2448196820 | 12860 | 12860 | 12860 | 12850 | 340 |
| 503 | 20230908 | 112700 | 2443825940 | 12870 | 12880 | 12880 | 12870 | 419 |
| 504 | 20230908 | 112600 | 2438431620 | 12880 | 12880 | 12890 | 12880 | 111 |
| 505 | 20230908 | 112500 | 2437001860 | 12890 | 12890 | 12890 | 12880 | 597 |
| 506 | 20230908 | 112400 | 2429307020 | 12880 | 12880 | 12890 | 12880 | 391 |
| 507 | 20230908 | 112300 | 2424270710 | 12880 | 12870 | 12880 | 12860 | 1694 |
| 508 | 20230908 | 112200 | 2402465350 | 12860 | 12870 | 12870 | 12850 | 380 |
| 509 | 20230908 | 112100 | 2397579320 | 12870 | 12850 | 12870 | 12850 | 1796 |
| 510 | 20230908 | 112000 | 2374488430 | 12850 | 12850 | 12850 | 12830 | 898 |
| 511 | 20230908 | 111900 | 2362956910 | 12850 | 12850 | 12850 | 12840 | 293 |
| 512 | 20230908 | 111800 | 2359194550 | 12840 | 12850 | 12850 | 12840 | 415 |
| 513 | 20230908 | 111700 | 2353862970 | 12840 | 12850 | 12850 | 12840 | 303 |
| 514 | 20230908 | 111600 | 2349971880 | 12840 | 12840 | 12840 | 12840 | 377 |
| 515 | 20230908 | 111500 | 2345131200 | 12840 | 12840 | 12850 | 12840 | 234 |
| 516 | 20230908 | 111400 | 2342126560 | 12840 | 12860 | 12860 | 12840 | 783 |
| 517 | 20230908 | 111300 | 2332066520 | 12850 | 12860 | 12860 | 12850 | 451 |
| 518 | 20230908 | 111200 | 2326270590 | 12850 | 12850 | 12860 | 12850 | 863 |
| 519 | 20230908 | 111100 | 2315180740 | 12840 | 12840 | 12850 | 12840 | 526 |
| 520 | 20230908 | 111000 | 2308426490 | 12840 | 12850 | 12850 | 12840 | 365 |
| 521 | 20230908 | 110900 | 2303738460 | 12850 | 12840 | 12850 | 12840 | 1188 |
| 522 | 20230908 | 110800 | 2288477470 | 12840 | 12840 | 12840 | 12840 | 926 |
| 523 | 20230908 | 110700 | 2276587630 | 12840 | 12840 | 12850 | 12840 | 591 |
| 524 | 20230908 | 110600 | 2268998760 | 12840 | 12830 | 12840 | 12830 | 305 |
| 525 | 20230908 | 110500 | 2265083110 | 12850 | 12840 | 12850 | 12830 | 2307 |
| 526 | 20230908 | 110400 | 2235464200 | 12840 | 12870 | 12870 | 12840 | 4275 |
| 527 | 20230908 | 110300 | 2180500520 | 12870 | 12880 | 12880 | 12870 | 178 |
| 528 | 20230908 | 110200 | 2178209650 | 12880 | 12890 | 12890 | 12880 | 929 |
| 529 | 20230908 | 110100 | 2166242800 | 12880 | 12890 | 12890 | 12880 | 184 |
| 530 | 20230908 | 110000 | 2163872850 | 12890 | 12880 | 12890 | 12880 | 316 |
| 531 | 20230908 | 105900 | 2159802720 | 12870 | 12870 | 12880 | 12870 | 134 |
| 532 | 20230908 | 105800 | 2158078060 | 12880 | 12880 | 12880 | 12870 | 238 |
| 533 | 20230908 | 105700 | 2155014500 | 12880 | 12900 | 12900 | 12870 | 2331 |
| 534 | 20230908 | 105600 | 2124963500 | 12910 | 12880 | 12910 | 12870 | 2380 |
| 535 | 20230908 | 105500 | 2094278650 | 12880 | 12880 | 12880 | 12870 | 108 |
| 536 | 20230908 | 105400 | 2092888450 | 12880 | 12880 | 12880 | 12870 | 310 |
| 537 | 20230908 | 105300 | 2088896610 | 12870 | 12880 | 12880 | 12870 | 183 |
| 538 | 20230908 | 105200 | 2086541220 | 12880 | 12890 | 12890 | 12880 | 326 |
| 539 | 20230908 | 105100 | 2082341760 | 12890 | 12870 | 12890 | 12870 | 715 |
| 540 | 20230908 | 105000 | 2073136580 | 12860 | 12860 | 12860 | 12860 | 244 |
| 541 | 20230908 | 104900 | 2069998740 | 12870 | 12870 | 12880 | 12870 | 2594 |
| 542 | 20230908 | 104800 | 2036601050 | 12870 | 12860 | 12870 | 12830 | 5391 |
| 543 | 20230908 | 104700 | 1967368870 | 12860 | 12870 | 12870 | 12860 | 297 |
| 544 | 20230908 | 104600 | 1963549300 | 12860 | 12890 | 12890 | 12860 | 352 |
| 545 | 20230908 | 104500 | 1959019010 | 12870 | 12880 | 12890 | 12870 | 683 |
| 546 | 20230908 | 104400 | 1950223830 | 12880 | 12880 | 12890 | 12880 | 142 |
| 547 | 20230908 | 104300 | 1948394770 | 12890 | 12890 | 12890 | 12870 | 1978 |
| 548 | 20230908 | 104200 | 1922908050 | 12900 | 12900 | 12910 | 12900 | 312 |
| 549 | 20230908 | 104100 | 1918882950 | 12900 | 12920 | 12920 | 12900 | 659 |
| 550 | 20230908 | 104000 | 1910375920 | 12920 | 12910 | 12920 | 12910 | 270 |
| 551 | 20230908 | 103900 | 1906889770 | 12920 | 12910 | 12920 | 12910 | 403 |
| 552 | 20230908 | 103800 | 1901686840 | 12910 | 12900 | 12910 | 12900 | 87 |
| 553 | 20230908 | 103700 | 1900563940 | 12910 | 12900 | 12910 | 12900 | 29 |
| 554 | 20230908 | 103600 | 1900189760 | 12890 | 12910 | 12910 | 12890 | 1178 |
| 555 | 20230908 | 103500 | 1884993830 | 12900 | 12900 | 12910 | 12900 | 372 |
| 556 | 20230908 | 103400 | 1880194950 | 12900 | 12910 | 12910 | 12900 | 717 |
| 557 | 20230908 | 103300 | 1870945640 | 12910 | 12900 | 12910 | 12900 | 227 |
| 558 | 20230908 | 103200 | 1868016950 | 12910 | 12920 | 12920 | 12910 | 104 |
| 559 | 20230908 | 103100 | 1866673730 | 12900 | 12910 | 12910 | 12900 | 792 |
| 560 | 20230908 | 103000 | 1856449170 | 12910 | 12910 | 12910 | 12910 | 32 |
| 561 | 20230908 | 102900 | 1856036050 | 12910 | 12900 | 12910 | 12890 | 774 |
| 562 | 20230908 | 102800 | 1846051230 | 12900 | 12900 | 12900 | 12890 | 41 |
| 563 | 20230908 | 102700 | 1845522340 | 12890 | 12900 | 12900 | 12890 | 421 |
| 564 | 20230908 | 102600 | 1840091490 | 12900 | 12900 | 12900 | 12900 | 778 |
| 565 | 20230908 | 102500 | 1830055290 | 12900 | 12920 | 12920 | 12900 | 243 |
| 566 | 20230908 | 102400 | 1826917820 | 12920 | 12920 | 12920 | 12910 | 690 |
| 567 | 20230908 | 102300 | 1818004810 | 12920 | 12920 | 12930 | 12920 | 890 |
| 568 | 20230908 | 102200 | 1806501130 | 12920 | 12910 | 12920 | 12910 | 164 |
| 569 | 20230908 | 102100 | 1804382820 | 12910 | 12900 | 12920 | 12900 | 1065 |
| 570 | 20230908 | 102000 | 1790642140 | 12890 | 12890 | 12900 | 12890 | 224 |
| 571 | 20230908 | 101900 | 1787753440 | 12890 | 12860 | 12920 | 12860 | 4689 |
| 572 | 20230908 | 101800 | 1727374340 | 12860 | 12850 | 12860 | 12850 | 374 |
| 573 | 20230908 | 101700 | 1722564710 | 12850 | 12850 | 12860 | 12850 | 976 |
| 574 | 20230908 | 101600 | 1710021570 | 12850 | 12880 | 12880 | 12850 | 1199 |
| 575 | 20230908 | 101500 | 1694596400 | 12870 | 12860 | 12880 | 12860 | 867 |
| 576 | 20230908 | 101400 | 1683438390 | 12860 | 12850 | 12870 | 12850 | 478 |
| 577 | 20230908 | 101300 | 1677293690 | 12850 | 12850 | 12850 | 12840 | 182 |
| 578 | 20230908 | 101200 | 1674955890 | 12830 | 12870 | 12870 | 12830 | 10364 |
| 579 | 20230908 | 101100 | 1541771880 | 12870 | 12880 | 12880 | 12860 | 1980 |
| 580 | 20230908 | 101000 | 1516284040 | 12870 | 12880 | 12910 | 12870 | 1909 |
| 581 | 20230908 | 100900 | 1491665610 | 12880 | 12860 | 12880 | 12860 | 6494 |
| 582 | 20230908 | 100800 | 1408143730 | 12860 | 12860 | 12860 | 12850 | 194 |
| 583 | 20230908 | 100700 | 1405650060 | 12860 | 12860 | 12860 | 12850 | 2236 |
| 584 | 20230908 | 100600 | 1376902900 | 12870 | 12860 | 12870 | 12860 | 596 |
| 585 | 20230908 | 100500 | 1369237470 | 12860 | 12860 | 12870 | 12860 | 2771 |
| 586 | 20230908 | 100400 | 1333578010 | 12860 | 12860 | 12870 | 12860 | 203 |
| 587 | 20230908 | 100300 | 1330967410 | 12860 | 12870 | 12870 | 12860 | 1906 |
| 588 | 20230908 | 100200 | 1306455490 | 12870 | 12860 | 12870 | 12860 | 458 |
| 589 | 20230908 | 100100 | 1300565540 | 12870 | 12860 | 12870 | 12860 | 318 |
| 590 | 20230908 | 100000 | 1296475310 | 12870 | 12870 | 12880 | 12870 | 537 |
| 591 | 20230908 | 095900 | 1289563940 | 12880 | 12880 | 12880 | 12870 | 410 |
| 592 | 20230908 | 095800 | 1284287000 | 12880 | 12900 | 12900 | 12880 | 1993 |
| 593 | 20230908 | 095700 | 1258609990 | 12900 | 12900 | 12900 | 12890 | 176 |
| 594 | 20230908 | 095600 | 1256340530 | 12900 | 12910 | 12910 | 12880 | 664 |
| 595 | 20230908 | 095500 | 1247775510 | 12910 | 12890 | 12910 | 12890 | 1960 |
| 596 | 20230908 | 095400 | 1222505230 | 12890 | 12880 | 12890 | 12880 | 258 |
| 597 | 20230908 | 095300 | 1219181920 | 12880 | 12890 | 12890 | 12880 | 44 |
| 598 | 20230908 | 095200 | 1218614790 | 12890 | 12880 | 12890 | 12880 | 46 |
| 599 | 20230908 | 095100 | 1218021890 | 12880 | 12860 | 12880 | 12860 | 609 |
| 600 | 20230908 | 095000 | 1210183870 | 12860 | 12850 | 12860 | 12850 | 5323 |
| 601 | 20230908 | 094900 | 1141766770 | 12850 | 12850 | 12860 | 12850 | 485 |
| 602 | 20230908 | 094800 | 1135532270 | 12860 | 12890 | 12900 | 12850 | 5124 |
| 603 | 20230908 | 094700 | 1069578340 | 12890 | 12930 | 12930 | 12890 | 1364 |
| 604 | 20230908 | 094600 | 1051975880 | 12940 | 12900 | 12940 | 12900 | 1833 |
| 605 | 20230908 | 094500 | 1028290940 | 12910 | 12900 | 12920 | 12900 | 949 |
| 606 | 20230908 | 094400 | 1016042420 | 12890 | 12910 | 12910 | 12890 | 1802 |
| 607 | 20230908 | 094300 | 992802300 | 12910 | 12900 | 12910 | 12900 | 144 |
| 608 | 20230908 | 094200 | 990943270 | 12910 | 12900 | 12910 | 12890 | 1058 |
| 609 | 20230908 | 094100 | 977292550 | 12900 | 12910 | 12910 | 12900 | 844 |
| 610 | 20230908 | 094000 | 966403450 | 12910 | 12920 | 12930 | 12910 | 769 |
| 611 | 20230908 | 093900 | 956467900 | 12930 | 12920 | 12930 | 12920 | 369 |
| 612 | 20230908 | 093800 | 951700060 | 12920 | 12950 | 12950 | 12920 | 2055 |
| 613 | 20230908 | 093700 | 925115300 | 12960 | 12930 | 12960 | 12930 | 663 |
| 614 | 20230908 | 093600 | 916528720 | 12930 | 12930 | 12960 | 12930 | 3303 |
| 615 | 20230908 | 093500 | 873792640 | 12930 | 12940 | 12940 | 12930 | 823 |
| 616 | 20230908 | 093400 | 863150970 | 12940 | 12940 | 12940 | 12940 | 230 |
| 617 | 20230908 | 093300 | 860174770 | 12940 | 12910 | 12940 | 12910 | 2172 |
| 618 | 20230908 | 093200 | 832105100 | 12910 | 12890 | 12920 | 12890 | 1426 |
| 619 | 20230908 | 093100 | 813702700 | 12890 | 12910 | 12910 | 12880 | 1751 |
| 620 | 20230908 | 093000 | 791123710 | 12910 | 12910 | 12920 | 12910 | 576 |
| 621 | 20230908 | 092900 | 783687530 | 12910 | 12930 | 12930 | 12900 | 3090 |
| 622 | 20230908 | 092800 | 743789410 | 12930 | 12910 | 12940 | 12910 | 947 |
| 623 | 20230908 | 092700 | 731549620 | 12900 | 12910 | 12910 | 12900 | 945 |
| 624 | 20230908 | 092600 | 719351230 | 12920 | 12920 | 12920 | 12920 | 553 |
| 625 | 20230908 | 092500 | 712206470 | 12920 | 12920 | 12920 | 12910 | 1383 |
| 626 | 20230908 | 092400 | 694346470 | 12920 | 12940 | 12940 | 12910 | 1299 |
| 627 | 20230908 | 092300 | 677566650 | 12930 | 12920 | 12940 | 12920 | 1400 |
| 628 | 20230908 | 092200 | 659462350 | 12920 | 12880 | 12920 | 12880 | 1189 |
| 629 | 20230908 | 092100 | 644115240 | 12880 | 12980 | 12980 | 12880 | 13367 |
| 630 | 20230908 | 092000 | 471370370 | 12980 | 12970 | 12980 | 12960 | 1716 |
| 631 | 20230908 | 091900 | 449113890 | 12960 | 12970 | 12970 | 12960 | 361 |
| 632 | 20230908 | 091800 | 444434140 | 12960 | 12970 | 12980 | 12960 | 1031 |
| 633 | 20230908 | 091700 | 431063020 | 12970 | 12960 | 12980 | 12960 | 1328 |
| 634 | 20230908 | 091600 | 413843420 | 12950 | 12950 | 12960 | 12930 | 2037 |
| 635 | 20230908 | 091500 | 387469960 | 12940 | 12950 | 12960 | 12940 | 1207 |
| 636 | 20230908 | 091400 | 371840070 | 12950 | 12960 | 12960 | 12930 | 1211 |
| 637 | 20230908 | 091300 | 356160770 | 12960 | 12940 | 12960 | 12930 | 1499 |
| 638 | 20230908 | 091200 | 336753830 | 12940 | 12930 | 12950 | 12930 | 1449 |
| 639 | 20230908 | 091100 | 318003020 | 12940 | 12970 | 12970 | 12940 | 1156 |
| 640 | 20230908 | 091000 | 303029730 | 12970 | 12940 | 12990 | 12920 | 2365 |
| 641 | 20230908 | 090900 | 272403180 | 12940 | 13000 | 13000 | 12940 | 6335 |
| 642 | 20230908 | 090800 | 190291240 | 13000 | 13000 | 13000 | 12980 | 336 |
| 643 | 20230908 | 090700 | 185923760 | 12980 | 13010 | 13010 | 12980 | 273 |
| 644 | 20230908 | 090600 | 182375690 | 13020 | 12990 | 13040 | 12990 | 1016 |
| 645 | 20230908 | 090500 | 169150440 | 12980 | 12980 | 13000 | 12970 | 645 |
| 646 | 20230908 | 090400 | 160777000 | 12980 | 12990 | 13000 | 12970 | 1866 |
| 647 | 20230908 | 090300 | 136554390 | 13000 | 12980 | 13000 | 12980 | 145 |
| 648 | 20230908 | 090200 | 134670230 | 12980 | 13010 | 13010 | 12970 | 2820 |
| 649 | 20230908 | 090100 | 98036690 | 13010 | 13040 | 13040 | 12950 | 3508 |
| 650 | 20230908 | 090000 | 52442520 | 13030 | 13120 | 13120 | 13030 | 4003 |