35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 3 | 20231024 | 194500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20231024 | 194400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20231024 | 194300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20231024 | 194200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20231024 | 194100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20231024 | 194000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20231024 | 193900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20231024 | 193800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20231024 | 193700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20231024 | 193600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20231024 | 193500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20231024 | 193400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20231024 | 193300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20231024 | 193200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20231024 | 193100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20231024 | 193000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20231024 | 192900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20231024 | 192800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20231024 | 192700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20231024 | 192600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20231024 | 192500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20231024 | 192400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20231024 | 192300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20231024 | 192200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20231024 | 192100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20231024 | 192000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20231024 | 191900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20231024 | 191800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20231024 | 191700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20231024 | 191600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 33 | 20231024 | 191500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20231024 | 191400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20231024 | 191300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20231024 | 191200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20231024 | 191100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20231024 | 191000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20231024 | 190900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20231024 | 190800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20231024 | 190700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20231024 | 190600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20231024 | 190500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20231024 | 190400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20231024 | 190300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20231024 | 190200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20231024 | 190100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20231024 | 190000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20231024 | 185900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20231024 | 185800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20231024 | 185700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20231024 | 185600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20231024 | 185500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20231024 | 185400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20231024 | 185300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20231024 | 185200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20231024 | 185100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20231024 | 185000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20231024 | 184900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20231024 | 184800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20231024 | 184700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20231024 | 184600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 63 | 20231024 | 184500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20231024 | 184400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20231024 | 184300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20231024 | 184200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20231024 | 184100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20231024 | 184000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20231024 | 183900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20231024 | 183800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20231024 | 183700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20231024 | 183600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20231024 | 183500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20231024 | 183400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20231024 | 183300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20231024 | 183200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20231024 | 183100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20231024 | 183000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20231024 | 182900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20231024 | 182800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20231024 | 182700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20231024 | 182600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20231024 | 182500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20231024 | 182400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20231024 | 182300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20231024 | 182200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20231024 | 182100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20231024 | 182000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20231024 | 181900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20231024 | 181800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20231024 | 181700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20231024 | 181600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 93 | 20231024 | 181500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20231024 | 181400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20231024 | 181300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20231024 | 181200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20231024 | 181100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20231024 | 181000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20231024 | 180900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20231024 | 180800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20231024 | 180700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20231024 | 180600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20231024 | 180500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20231024 | 180400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20231024 | 180300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20231024 | 180200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20231024 | 180100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20231024 | 180000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20231024 | 175900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20231024 | 175800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20231024 | 175700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20231024 | 175600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20231024 | 175500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20231024 | 175400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20231024 | 175300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20231024 | 175200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20231024 | 175100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20231024 | 175000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20231024 | 174900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20231024 | 174800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20231024 | 174700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20231024 | 174600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 123 | 20231024 | 174500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20231024 | 174400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20231024 | 174300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20231024 | 174200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20231024 | 174100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20231024 | 174000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20231024 | 173900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20231024 | 173800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20231024 | 173700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20231024 | 173600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20231024 | 173500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20231024 | 173400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20231024 | 173300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20231024 | 173200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20231024 | 173100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20231024 | 173000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20231024 | 172900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20231024 | 172800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20231024 | 172700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20231024 | 172600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20231024 | 172500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20231024 | 172400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20231024 | 172300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20231024 | 172200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20231024 | 172100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20231024 | 172000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20231024 | 171900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20231024 | 171800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20231024 | 171700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20231024 | 171600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 153 | 20231024 | 171500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20231024 | 171400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20231024 | 171300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20231024 | 171200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20231024 | 171100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20231024 | 171000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20231024 | 170900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20231024 | 170800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20231024 | 170700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20231024 | 170600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20231024 | 170500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20231024 | 170400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20231024 | 170300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20231024 | 170200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20231024 | 170100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20231024 | 170000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20231024 | 165900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20231024 | 165800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20231024 | 165700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20231024 | 165600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20231024 | 165500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20231024 | 165400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20231024 | 165300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20231024 | 165200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20231024 | 165100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20231024 | 165000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20231024 | 164900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20231024 | 164800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20231024 | 164700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20231024 | 164600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 183 | 20231024 | 164500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20231024 | 164400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20231024 | 164300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20231024 | 164200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20231024 | 164100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20231024 | 164000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20231024 | 163900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20231024 | 163800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20231024 | 163700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20231024 | 163600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20231024 | 163500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20231024 | 163400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20231024 | 163300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20231024 | 163200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20231024 | 163100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20231024 | 163000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20231024 | 162900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20231024 | 162800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20231024 | 162700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20231024 | 162600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20231024 | 162500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20231024 | 162400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20231024 | 162300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20231024 | 162200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20231024 | 162100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20231024 | 162000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20231024 | 161900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20231024 | 161800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20231024 | 161700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20231024 | 161600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 213 | 20231024 | 161500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20231024 | 161400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20231024 | 161300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20231024 | 161200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20231024 | 161100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20231024 | 161000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20231024 | 160900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20231024 | 160800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20231024 | 160700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20231024 | 160600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20231024 | 160500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20231024 | 160400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20231024 | 160300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20231024 | 160200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20231024 | 160100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20231024 | 160000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20231024 | 155900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20231024 | 155800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20231024 | 155700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20231024 | 155600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20231024 | 155500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20231024 | 155400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20231024 | 155300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20231024 | 155200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20231024 | 155100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20231024 | 155000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20231024 | 154900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20231024 | 154800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20231024 | 154700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20231024 | 154600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 243 | 20231024 | 154500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20231024 | 154400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20231024 | 154300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20231024 | 154200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20231024 | 154100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20231024 | 154000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20231024 | 153900 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20231024 | 153800 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20231024 | 153700 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20231024 | 153600 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20231024 | 153500 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20231024 | 153400 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20231024 | 153300 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20231024 | 153200 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20231024 | 153100 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20231024 | 153000 | 9842835750 | 11780 | 11780 | 11780 | 11780 | 24438 |
| 259 | 20231024 | 152900 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20231024 | 152800 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20231024 | 152700 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20231024 | 152600 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20231024 | 152500 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20231024 | 152400 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20231024 | 152300 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20231024 | 152200 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20231024 | 152100 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20231024 | 152000 | 9554956110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20231024 | 151900 | 9554956110 | 11760 | 11750 | 11770 | 11750 | 1019 |
| 270 | 20231024 | 151800 | 9542974400 | 11750 | 11760 | 11770 | 11750 | 2158 |
| 271 | 20231024 | 151700 | 9517594700 | 11770 | 11760 | 11770 | 11760 | 1153 |
| 272 | 20231024 | 151600 | 9504032150 | 11770 | 11760 | 11770 | 11760 | 729 |
| 273 | 20231024 | 151500 | 9495457650 | 11770 | 11770 | 11770 | 11760 | 4266 |
| 274 | 20231024 | 151400 | 9445253600 | 11770 | 11740 | 11770 | 11740 | 5144 |
| 275 | 20231024 | 151300 | 9384772890 | 11750 | 11760 | 11760 | 11740 | 2298 |
| 276 | 20231024 | 151200 | 9357783240 | 11760 | 11770 | 11770 | 11760 | 1144 |
| 277 | 20231024 | 151100 | 9344328080 | 11770 | 11750 | 11770 | 11740 | 1842 |
| 278 | 20231024 | 151000 | 9322668320 | 11750 | 11730 | 11750 | 11730 | 2095 |
| 279 | 20231024 | 150900 | 9298064560 | 11740 | 11760 | 11760 | 11740 | 2339 |
| 280 | 20231024 | 150800 | 9270573950 | 11760 | 11760 | 11770 | 11760 | 2114 |
| 281 | 20231024 | 150700 | 9245710540 | 11770 | 11770 | 11770 | 11760 | 2461 |
| 282 | 20231024 | 150600 | 9216755520 | 11770 | 11750 | 11780 | 11750 | 4193 |
| 283 | 20231024 | 150500 | 9167443640 | 11750 | 11730 | 11760 | 11730 | 5918 |
| 284 | 20231024 | 150400 | 9097915950 | 11730 | 11730 | 11740 | 11730 | 730 |
| 285 | 20231024 | 150300 | 9089352580 | 11730 | 11680 | 11730 | 11680 | 8064 |
| 286 | 20231024 | 150200 | 8994976240 | 11690 | 11670 | 11690 | 11670 | 854 |
| 287 | 20231024 | 150100 | 8985001350 | 11670 | 11680 | 11680 | 11670 | 2314 |
| 288 | 20231024 | 150000 | 8957976680 | 11680 | 11690 | 11690 | 11680 | 913 |
| 289 | 20231024 | 145900 | 8947312720 | 11680 | 11690 | 11700 | 11680 | 1698 |
| 290 | 20231024 | 145800 | 8927467560 | 11700 | 11680 | 11700 | 11680 | 1978 |
| 291 | 20231024 | 145700 | 8904345120 | 11680 | 11680 | 11690 | 11680 | 1497 |
| 292 | 20231024 | 145600 | 8886860130 | 11680 | 11640 | 11680 | 11640 | 2299 |
| 293 | 20231024 | 145500 | 8860055950 | 11650 | 11630 | 11650 | 11630 | 1369 |
| 294 | 20231024 | 145400 | 8844123360 | 11630 | 11630 | 11630 | 11630 | 71 |
| 295 | 20231024 | 145300 | 8843297630 | 11630 | 11620 | 11640 | 11620 | 2021 |
| 296 | 20231024 | 145200 | 8819779980 | 11620 | 11640 | 11640 | 11620 | 1972 |
| 297 | 20231024 | 145100 | 8796849790 | 11640 | 11640 | 11640 | 11630 | 716 |
| 298 | 20231024 | 145000 | 8788515560 | 11650 | 11650 | 11650 | 11630 | 1469 |
| 299 | 20231024 | 144900 | 8771413390 | 11650 | 11640 | 11660 | 11640 | 2920 |
| 300 | 20231024 | 144800 | 8737394990 | 11650 | 11630 | 11660 | 11630 | 3386 |
| 301 | 20231024 | 144700 | 8697966810 | 11630 | 11660 | 11660 | 11630 | 1344 |
| 302 | 20231024 | 144600 | 8682305290 | 11660 | 11640 | 11660 | 11630 | 3140 |
| 303 | 20231024 | 144500 | 8645738030 | 11640 | 11610 | 11650 | 11610 | 4958 |
| 304 | 20231024 | 144400 | 8588102910 | 11610 | 11630 | 11630 | 11610 | 1169 |
| 305 | 20231024 | 144300 | 8574519560 | 11620 | 11620 | 11620 | 11620 | 668 |
| 306 | 20231024 | 144200 | 8566757400 | 11620 | 11640 | 11640 | 11620 | 1046 |
| 307 | 20231024 | 144100 | 8554588990 | 11640 | 11670 | 11670 | 11640 | 855 |
| 308 | 20231024 | 144000 | 8544620180 | 11680 | 11680 | 11680 | 11670 | 224 |
| 309 | 20231024 | 143900 | 8542005070 | 11680 | 11690 | 11690 | 11680 | 1604 |
| 310 | 20231024 | 143800 | 8523267300 | 11690 | 11650 | 11690 | 11650 | 5110 |
| 311 | 20231024 | 143700 | 8463703620 | 11640 | 11650 | 11650 | 11640 | 163 |
| 312 | 20231024 | 143600 | 8461805810 | 11650 | 11670 | 11670 | 11640 | 667 |
| 313 | 20231024 | 143500 | 8454035410 | 11660 | 11680 | 11680 | 11660 | 3915 |
| 314 | 20231024 | 143400 | 8408321160 | 11680 | 11690 | 11690 | 11680 | 1305 |
| 315 | 20231024 | 143300 | 8393077000 | 11680 | 11680 | 11690 | 11670 | 2078 |
| 316 | 20231024 | 143200 | 8368805670 | 11680 | 11650 | 11680 | 11650 | 1971 |
| 317 | 20231024 | 143100 | 8345815300 | 11650 | 11660 | 11660 | 11650 | 309 |
| 318 | 20231024 | 143000 | 8342214500 | 11660 | 11650 | 11660 | 11650 | 917 |
| 319 | 20231024 | 142900 | 8331524070 | 11650 | 11650 | 11660 | 11650 | 565 |
| 320 | 20231024 | 142800 | 8324941810 | 11640 | 11610 | 11660 | 11610 | 2797 |
| 321 | 20231024 | 142700 | 8292389750 | 11610 | 11620 | 11620 | 11610 | 1377 |
| 322 | 20231024 | 142600 | 8276389320 | 11630 | 11610 | 11660 | 11610 | 1407 |
| 323 | 20231024 | 142500 | 8260035650 | 11610 | 11630 | 11650 | 11590 | 5035 |
| 324 | 20231024 | 142400 | 8201466750 | 11630 | 11630 | 11630 | 11630 | 587 |
| 325 | 20231024 | 142300 | 8194639940 | 11640 | 11660 | 11660 | 11640 | 1391 |
| 326 | 20231024 | 142200 | 8178435990 | 11670 | 11640 | 11670 | 11630 | 1299 |
| 327 | 20231024 | 142100 | 8163298570 | 11640 | 11680 | 11690 | 11640 | 1805 |
| 328 | 20231024 | 142000 | 8142243230 | 11680 | 11650 | 11690 | 11650 | 4404 |
| 329 | 20231024 | 141900 | 8090881490 | 11640 | 11640 | 11650 | 11640 | 1354 |
| 330 | 20231024 | 141800 | 8075120650 | 11640 | 11650 | 11650 | 11640 | 376 |
| 331 | 20231024 | 141700 | 8070743410 | 11650 | 11650 | 11650 | 11630 | 822 |
| 332 | 20231024 | 141600 | 8061177600 | 11650 | 11640 | 11650 | 11640 | 1331 |
| 333 | 20231024 | 141500 | 8045680930 | 11650 | 11640 | 11650 | 11630 | 1269 |
| 334 | 20231024 | 141400 | 8030910020 | 11640 | 11650 | 11650 | 11600 | 6460 |
| 335 | 20231024 | 141300 | 7955899940 | 11640 | 11630 | 11670 | 11600 | 9128 |
| 336 | 20231024 | 141200 | 7849825130 | 11640 | 11590 | 11640 | 11590 | 1778 |
| 337 | 20231024 | 141100 | 7829191680 | 11600 | 11630 | 11640 | 11600 | 3676 |
| 338 | 20231024 | 141000 | 7786474910 | 11630 | 11630 | 11630 | 11620 | 1444 |
| 339 | 20231024 | 140900 | 7769681580 | 11630 | 11620 | 11630 | 11620 | 2767 |
| 340 | 20231024 | 140800 | 7737510680 | 11630 | 11600 | 11630 | 11600 | 5187 |
| 341 | 20231024 | 140700 | 7677303560 | 11600 | 11580 | 11600 | 11580 | 804 |
| 342 | 20231024 | 140600 | 7667985740 | 11580 | 11570 | 11590 | 11560 | 1804 |
| 343 | 20231024 | 140500 | 7647087920 | 11570 | 11590 | 11590 | 11570 | 700 |
| 344 | 20231024 | 140400 | 7638981620 | 11590 | 11580 | 11600 | 11580 | 1693 |
| 345 | 20231024 | 140300 | 7619367930 | 11580 | 11570 | 11580 | 11560 | 1568 |
| 346 | 20231024 | 140200 | 7601226730 | 11560 | 11560 | 11570 | 11550 | 2230 |
| 347 | 20231024 | 140100 | 7575449220 | 11560 | 11540 | 11560 | 11540 | 2585 |
| 348 | 20231024 | 140000 | 7545594550 | 11550 | 11540 | 11550 | 11530 | 1818 |
| 349 | 20231024 | 135900 | 7524607890 | 11540 | 11550 | 11550 | 11530 | 1048 |
| 350 | 20231024 | 135800 | 7512514490 | 11550 | 11540 | 11550 | 11540 | 468 |
| 351 | 20231024 | 135700 | 7507112610 | 11550 | 11550 | 11550 | 11540 | 353 |
| 352 | 20231024 | 135600 | 7503037520 | 11550 | 11550 | 11560 | 11550 | 1185 |
| 353 | 20231024 | 135500 | 7489350750 | 11550 | 11550 | 11550 | 11530 | 899 |
| 354 | 20231024 | 135400 | 7478975090 | 11540 | 11540 | 11550 | 11530 | 652 |
| 355 | 20231024 | 135300 | 7471452040 | 11540 | 11530 | 11550 | 11530 | 1513 |
| 356 | 20231024 | 135200 | 7453985080 | 11530 | 11520 | 11550 | 11520 | 1760 |
| 357 | 20231024 | 135100 | 7433691000 | 11530 | 11530 | 11540 | 11520 | 969 |
| 358 | 20231024 | 135000 | 7422523280 | 11540 | 11520 | 11550 | 11520 | 2962 |
| 359 | 20231024 | 134900 | 7388361690 | 11530 | 11490 | 11530 | 11490 | 4325 |
| 360 | 20231024 | 134800 | 7338616680 | 11490 | 11480 | 11490 | 11480 | 1493 |
| 361 | 20231024 | 134700 | 7321473140 | 11480 | 11480 | 11480 | 11470 | 287 |
| 362 | 20231024 | 134600 | 7318180300 | 11480 | 11460 | 11480 | 11450 | 2248 |
| 363 | 20231024 | 134500 | 7292402520 | 11460 | 11460 | 11470 | 11450 | 2059 |
| 364 | 20231024 | 134400 | 7268808220 | 11460 | 11470 | 11470 | 11460 | 272 |
| 365 | 20231024 | 134300 | 7265688440 | 11470 | 11460 | 11470 | 11450 | 2181 |
| 366 | 20231024 | 134200 | 7240689280 | 11460 | 11450 | 11460 | 11450 | 915 |
| 367 | 20231024 | 134100 | 7230212490 | 11450 | 11460 | 11460 | 11450 | 1343 |
| 368 | 20231024 | 134000 | 7214833780 | 11450 | 11450 | 11460 | 11440 | 1653 |
| 369 | 20231024 | 133900 | 7195907190 | 11450 | 11450 | 11450 | 11440 | 898 |
| 370 | 20231024 | 133800 | 7185625990 | 11440 | 11440 | 11450 | 11440 | 1117 |
| 371 | 20231024 | 133700 | 7172847050 | 11440 | 11430 | 11440 | 11430 | 983 |
| 372 | 20231024 | 133600 | 7161605820 | 11430 | 11420 | 11440 | 11410 | 4199 |
| 373 | 20231024 | 133500 | 7113635720 | 11420 | 11410 | 11420 | 11400 | 2492 |
| 374 | 20231024 | 133400 | 7085196610 | 11410 | 11410 | 11410 | 11410 | 384 |
| 375 | 20231024 | 133300 | 7080815170 | 11410 | 11400 | 11410 | 11400 | 474 |
| 376 | 20231024 | 133200 | 7075407820 | 11410 | 11410 | 11410 | 11410 | 294 |
| 377 | 20231024 | 133100 | 7072053280 | 11410 | 11400 | 11410 | 11400 | 914 |
| 378 | 20231024 | 133000 | 7061633340 | 11400 | 11400 | 11400 | 11390 | 286 |
| 379 | 20231024 | 132900 | 7058373920 | 11400 | 11400 | 11400 | 11400 | 600 |
| 380 | 20231024 | 132800 | 7051533920 | 11400 | 11400 | 11400 | 11390 | 1051 |
| 381 | 20231024 | 132700 | 7039556920 | 11400 | 11400 | 11400 | 11390 | 830 |
| 382 | 20231024 | 132600 | 7030095420 | 11400 | 11400 | 11400 | 11390 | 1254 |
| 383 | 20231024 | 132500 | 7015801350 | 11400 | 11390 | 11400 | 11390 | 1035 |
| 384 | 20231024 | 132400 | 7004006010 | 11390 | 11380 | 11390 | 11380 | 2782 |
| 385 | 20231024 | 132300 | 6972331770 | 11380 | 11380 | 11380 | 11380 | 500 |
| 386 | 20231024 | 132200 | 6966641770 | 11380 | 11380 | 11380 | 11370 | 129 |
| 387 | 20231024 | 132100 | 6965174930 | 11370 | 11370 | 11380 | 11370 | 541 |
| 388 | 20231024 | 132000 | 6959023640 | 11360 | 11370 | 11370 | 11360 | 386 |
| 389 | 20231024 | 131900 | 6954635870 | 11360 | 11360 | 11360 | 11360 | 92 |
| 390 | 20231024 | 131800 | 6953590750 | 11370 | 11370 | 11370 | 11360 | 228 |
| 391 | 20231024 | 131700 | 6950999300 | 11360 | 11340 | 11360 | 11340 | 3291 |
| 392 | 20231024 | 131600 | 6913650580 | 11340 | 11350 | 11350 | 11330 | 33 |
| 393 | 20231024 | 131500 | 6913276500 | 11350 | 11340 | 11350 | 11330 | 928 |
| 394 | 20231024 | 131400 | 6902752470 | 11330 | 11320 | 11330 | 11320 | 615 |
| 395 | 20231024 | 131300 | 6895784560 | 11320 | 11330 | 11340 | 11320 | 933 |
| 396 | 20231024 | 131200 | 6885214600 | 11330 | 11330 | 11330 | 11330 | 254 |
| 397 | 20231024 | 131100 | 6882336780 | 11320 | 11330 | 11330 | 11320 | 345 |
| 398 | 20231024 | 131000 | 6878428920 | 11340 | 11320 | 11350 | 11310 | 1211 |
| 399 | 20231024 | 130900 | 6864710510 | 11310 | 11310 | 11320 | 11310 | 313 |
| 400 | 20231024 | 130800 | 6861170460 | 11310 | 11330 | 11330 | 11290 | 16104 |
| 401 | 20231024 | 130700 | 6678874840 | 11340 | 11360 | 11360 | 11340 | 9900 |
| 402 | 20231024 | 130600 | 6566542600 | 11370 | 11360 | 11370 | 11360 | 121 |
| 403 | 20231024 | 130500 | 6565166890 | 11360 | 11370 | 11370 | 11360 | 295 |
| 404 | 20231024 | 130400 | 6561815220 | 11370 | 11370 | 11370 | 11360 | 1359 |
| 405 | 20231024 | 130300 | 6546371750 | 11370 | 11370 | 11370 | 11360 | 462 |
| 406 | 20231024 | 130200 | 6541122510 | 11380 | 11380 | 11390 | 11360 | 3608 |
| 407 | 20231024 | 130100 | 6500124010 | 11380 | 11380 | 11380 | 11380 | 95 |
| 408 | 20231024 | 130000 | 6499042910 | 11380 | 11380 | 11390 | 11380 | 593 |
| 409 | 20231024 | 125900 | 6492294530 | 11380 | 11380 | 11380 | 11370 | 367 |
| 410 | 20231024 | 125800 | 6488120300 | 11390 | 11390 | 11400 | 11380 | 600 |
| 411 | 20231024 | 125700 | 6481290540 | 11390 | 11370 | 11390 | 11370 | 1904 |
| 412 | 20231024 | 125600 | 6459622710 | 11380 | 11380 | 11380 | 11370 | 1057 |
| 413 | 20231024 | 125500 | 6447596100 | 11390 | 11380 | 11390 | 11380 | 146 |
| 414 | 20231024 | 125400 | 6445934580 | 11380 | 11390 | 11390 | 11380 | 429 |
| 415 | 20231024 | 125300 | 6441050050 | 11400 | 11400 | 11400 | 11400 | 15 |
| 416 | 20231024 | 125200 | 6440879050 | 11400 | 11410 | 11410 | 11400 | 481 |
| 417 | 20231024 | 125100 | 6435391590 | 11410 | 11420 | 11420 | 11410 | 575 |
| 418 | 20231024 | 125000 | 6428825840 | 11410 | 11430 | 11430 | 11410 | 552 |
| 419 | 20231024 | 124900 | 6422522560 | 11440 | 11440 | 11440 | 11440 | 5 |
| 420 | 20231024 | 124800 | 6422465360 | 11430 | 11440 | 11440 | 11430 | 466 |
| 421 | 20231024 | 124700 | 6417138080 | 11440 | 11440 | 11440 | 11430 | 109 |
| 422 | 20231024 | 124600 | 6415891130 | 11440 | 11430 | 11440 | 11430 | 1827 |
| 423 | 20231024 | 124500 | 6395002370 | 11440 | 11430 | 11440 | 11430 | 1036 |
| 424 | 20231024 | 124400 | 6383159640 | 11440 | 11430 | 11440 | 11420 | 1362 |
| 425 | 20231024 | 124300 | 6367592560 | 11430 | 11420 | 11430 | 11420 | 149 |
| 426 | 20231024 | 124200 | 6365890210 | 11430 | 11430 | 11430 | 11420 | 554 |
| 427 | 20231024 | 124100 | 6359558980 | 11430 | 11420 | 11430 | 11410 | 840 |
| 428 | 20231024 | 124000 | 6349966420 | 11420 | 11410 | 11420 | 11410 | 227 |
| 429 | 20231024 | 123900 | 6347375060 | 11410 | 11390 | 11410 | 11390 | 2435 |
| 430 | 20231024 | 123800 | 6319619380 | 11380 | 11380 | 11380 | 11360 | 1398 |
| 431 | 20231024 | 123700 | 6303725010 | 11380 | 11390 | 11390 | 11380 | 268 |
| 432 | 20231024 | 123600 | 6300673550 | 11390 | 11370 | 11390 | 11370 | 937 |
| 433 | 20231024 | 123500 | 6290018470 | 11370 | 11360 | 11370 | 11360 | 309 |
| 434 | 20231024 | 123400 | 6286507220 | 11370 | 11370 | 11370 | 11370 | 717 |
| 435 | 20231024 | 123300 | 6278354930 | 11370 | 11380 | 11380 | 11370 | 56 |
| 436 | 20231024 | 123200 | 6277717700 | 11380 | 11380 | 11390 | 11380 | 1205 |
| 437 | 20231024 | 123100 | 6264004790 | 11390 | 11390 | 11390 | 11380 | 253 |
| 438 | 20231024 | 123000 | 6261124030 | 11400 | 11400 | 11400 | 11400 | 1 |
| 439 | 20231024 | 122900 | 6261112630 | 11390 | 11420 | 11420 | 11390 | 2025 |
| 440 | 20231024 | 122800 | 6238014650 | 11420 | 11420 | 11420 | 11420 | 128 |
| 441 | 20231024 | 122700 | 6236552890 | 11420 | 11410 | 11420 | 11410 | 192 |
| 442 | 20231024 | 122600 | 6234361700 | 11420 | 11400 | 11420 | 11400 | 696 |
| 443 | 20231024 | 122500 | 6226418620 | 11400 | 11430 | 11430 | 11390 | 606 |
| 444 | 20231024 | 122400 | 6219500770 | 11420 | 11430 | 11430 | 11420 | 303 |
| 445 | 20231024 | 122300 | 6216040000 | 11420 | 11420 | 11430 | 11420 | 561 |
| 446 | 20231024 | 122200 | 6209632860 | 11420 | 11400 | 11430 | 11400 | 4827 |
| 447 | 20231024 | 122100 | 6154563340 | 11390 | 11390 | 11390 | 11390 | 483 |
| 448 | 20231024 | 122000 | 6149061970 | 11390 | 11390 | 11390 | 11390 | 165 |
| 449 | 20231024 | 121900 | 6147182620 | 11390 | 11400 | 11400 | 11390 | 1051 |
| 450 | 20231024 | 121800 | 6135210770 | 11390 | 11360 | 11390 | 11360 | 2063 |
| 451 | 20231024 | 121700 | 6111735850 | 11360 | 11370 | 11370 | 11360 | 371 |
| 452 | 20231024 | 121600 | 6107519480 | 11360 | 11370 | 11370 | 11360 | 366 |
| 453 | 20231024 | 121500 | 6103360730 | 11370 | 11370 | 11370 | 11360 | 239 |
| 454 | 20231024 | 121400 | 6100644640 | 11370 | 11370 | 11370 | 11360 | 197 |
| 455 | 20231024 | 121300 | 6098405670 | 11360 | 11370 | 11380 | 11360 | 790 |
| 456 | 20231024 | 121200 | 6089426420 | 11370 | 11380 | 11380 | 11370 | 287 |
| 457 | 20231024 | 121100 | 6086162530 | 11380 | 11370 | 11380 | 11370 | 205 |
| 458 | 20231024 | 121000 | 6083831270 | 11380 | 11390 | 11390 | 11370 | 294 |
| 459 | 20231024 | 120900 | 6080484890 | 11390 | 11400 | 11400 | 11390 | 259 |
| 460 | 20231024 | 120800 | 6077533230 | 11400 | 11400 | 11400 | 11390 | 580 |
| 461 | 20231024 | 120700 | 6070923760 | 11400 | 11380 | 11410 | 11380 | 3459 |
| 462 | 20231024 | 120600 | 6031507630 | 11370 | 11370 | 11380 | 11370 | 298 |
| 463 | 20231024 | 120500 | 6028118330 | 11370 | 11380 | 11380 | 11370 | 82 |
| 464 | 20231024 | 120400 | 6027185250 | 11370 | 11370 | 11370 | 11370 | 301 |
| 465 | 20231024 | 120300 | 6023762880 | 11370 | 11370 | 11370 | 11360 | 292 |
| 466 | 20231024 | 120200 | 6020444300 | 11370 | 11360 | 11370 | 11360 | 243 |
| 467 | 20231024 | 120100 | 6017682190 | 11360 | 11370 | 11370 | 11360 | 255 |
| 468 | 20231024 | 120000 | 6014783770 | 11370 | 11370 | 11370 | 11370 | 393 |
| 469 | 20231024 | 115900 | 6010315360 | 11370 | 11360 | 11370 | 11360 | 277 |
| 470 | 20231024 | 115800 | 6007167020 | 11370 | 11360 | 11370 | 11360 | 104 |
| 471 | 20231024 | 115700 | 6005984640 | 11370 | 11370 | 11370 | 11360 | 334 |
| 472 | 20231024 | 115600 | 6002187990 | 11360 | 11370 | 11370 | 11360 | 813 |
| 473 | 20231024 | 115500 | 5992948260 | 11370 | 11380 | 11390 | 11370 | 576 |
| 474 | 20231024 | 115400 | 5986393540 | 11390 | 11390 | 11400 | 11390 | 487 |
| 475 | 20231024 | 115300 | 5980845470 | 11390 | 11400 | 11400 | 11390 | 1283 |
| 476 | 20231024 | 115200 | 5966220570 | 11400 | 11380 | 11400 | 11380 | 727 |
| 477 | 20231024 | 115100 | 5957938860 | 11390 | 11370 | 11390 | 11370 | 2879 |
| 478 | 20231024 | 115000 | 5925167380 | 11370 | 11380 | 11380 | 11370 | 192 |
| 479 | 20231024 | 114900 | 5922983710 | 11380 | 11380 | 11380 | 11370 | 491 |
| 480 | 20231024 | 114800 | 5917400070 | 11380 | 11370 | 11380 | 11370 | 186 |
| 481 | 20231024 | 114700 | 5915283800 | 11380 | 11370 | 11380 | 11370 | 287 |
| 482 | 20231024 | 114600 | 5912019590 | 11380 | 11370 | 11380 | 11370 | 143 |
| 483 | 20231024 | 114500 | 5910393210 | 11370 | 11370 | 11370 | 11360 | 924 |
| 484 | 20231024 | 114400 | 5899887880 | 11360 | 11370 | 11370 | 11360 | 1497 |
| 485 | 20231024 | 114300 | 5882868260 | 11370 | 11360 | 11370 | 11360 | 718 |
| 486 | 20231024 | 114200 | 5874708980 | 11360 | 11370 | 11370 | 11350 | 1770 |
| 487 | 20231024 | 114100 | 5854601390 | 11360 | 11370 | 11370 | 11360 | 326 |
| 488 | 20231024 | 114000 | 5850897530 | 11360 | 11370 | 11370 | 11360 | 160 |
| 489 | 20231024 | 113900 | 5849079270 | 11370 | 11370 | 11370 | 11360 | 383 |
| 490 | 20231024 | 113800 | 5844725110 | 11370 | 11370 | 11370 | 11360 | 217 |
| 491 | 20231024 | 113700 | 5842258870 | 11370 | 11370 | 11370 | 11370 | 102 |
| 492 | 20231024 | 113600 | 5841099130 | 11360 | 11370 | 11370 | 11360 | 708 |
| 493 | 20231024 | 113500 | 5833055670 | 11370 | 11380 | 11380 | 11360 | 682 |
| 494 | 20231024 | 113400 | 5825305350 | 11380 | 11390 | 11400 | 11360 | 641 |
| 495 | 20231024 | 113300 | 5818013890 | 11400 | 11390 | 11400 | 11390 | 731 |
| 496 | 20231024 | 113200 | 5809687320 | 11390 | 11370 | 11400 | 11370 | 1856 |
| 497 | 20231024 | 113100 | 5788559180 | 11390 | 11380 | 11390 | 11360 | 1214 |
| 498 | 20231024 | 113000 | 5774751310 | 11380 | 11370 | 11390 | 11370 | 1746 |
| 499 | 20231024 | 112900 | 5754877160 | 11380 | 11380 | 11380 | 11370 | 434 |
| 500 | 20231024 | 112800 | 5749940990 | 11380 | 11380 | 11380 | 11370 | 426 |
| 501 | 20231024 | 112700 | 5745095940 | 11380 | 11350 | 11380 | 11340 | 2510 |
| 502 | 20231024 | 112600 | 5716583240 | 11350 | 11380 | 11380 | 11350 | 4159 |
| 503 | 20231024 | 112500 | 5669362770 | 11370 | 11390 | 11390 | 11370 | 984 |
| 504 | 20231024 | 112400 | 5658171880 | 11390 | 11410 | 11410 | 11380 | 775 |
| 505 | 20231024 | 112300 | 5649342370 | 11410 | 11380 | 11410 | 11380 | 2019 |
| 506 | 20231024 | 112200 | 5626336380 | 11380 | 11390 | 11390 | 11380 | 474 |
| 507 | 20231024 | 112100 | 5620937820 | 11390 | 11370 | 11400 | 11370 | 3212 |
| 508 | 20231024 | 112000 | 5584373720 | 11380 | 11380 | 11380 | 11370 | 543 |
| 509 | 20231024 | 111900 | 5578194750 | 11380 | 11360 | 11380 | 11360 | 739 |
| 510 | 20231024 | 111800 | 5569792310 | 11370 | 11360 | 11370 | 11360 | 525 |
| 511 | 20231024 | 111700 | 5563826960 | 11370 | 11360 | 11400 | 11360 | 2414 |
| 512 | 20231024 | 111600 | 5536381060 | 11360 | 11360 | 11360 | 11350 | 867 |
| 513 | 20231024 | 111500 | 5526538030 | 11360 | 11350 | 11360 | 11350 | 699 |
| 514 | 20231024 | 111400 | 5518603200 | 11350 | 11360 | 11360 | 11350 | 1357 |
| 515 | 20231024 | 111300 | 5503200390 | 11350 | 11380 | 11390 | 11350 | 5721 |
| 516 | 20231024 | 111200 | 5438106380 | 11380 | 11400 | 11400 | 11380 | 4529 |
| 517 | 20231024 | 111100 | 5386503840 | 11400 | 11390 | 11410 | 11380 | 2307 |
| 518 | 20231024 | 111000 | 5360222210 | 11390 | 11390 | 11400 | 11370 | 5469 |
| 519 | 20231024 | 110900 | 5297964360 | 11400 | 11330 | 11400 | 11320 | 7657 |
| 520 | 20231024 | 110800 | 5211013670 | 11320 | 11320 | 11320 | 11250 | 16771 |
| 521 | 20231024 | 110700 | 5021422130 | 11320 | 11240 | 11330 | 11230 | 10484 |
| 522 | 20231024 | 110600 | 4903100600 | 11250 | 11080 | 11250 | 11080 | 8380 |
| 523 | 20231024 | 110500 | 4809508980 | 11080 | 11040 | 11080 | 11030 | 4334 |
| 524 | 20231024 | 110400 | 4761582190 | 11030 | 11030 | 11030 | 11030 | 444 |
| 525 | 20231024 | 110300 | 4756684870 | 11030 | 11020 | 11030 | 11020 | 88 |
| 526 | 20231024 | 110200 | 4755714330 | 11020 | 11020 | 11020 | 11020 | 352 |
| 527 | 20231024 | 110100 | 4751835290 | 11020 | 11010 | 11020 | 11000 | 244 |
| 528 | 20231024 | 110000 | 4749148800 | 11000 | 11040 | 11040 | 10970 | 3022 |
| 529 | 20231024 | 105900 | 4715917190 | 11040 | 11010 | 11050 | 11010 | 2042 |
| 530 | 20231024 | 105800 | 4693387930 | 11020 | 11010 | 11030 | 11000 | 2033 |
| 531 | 20231024 | 105700 | 4671001620 | 11020 | 11040 | 11040 | 11000 | 646 |
| 532 | 20231024 | 105600 | 4663882940 | 11050 | 11040 | 11050 | 11030 | 1330 |
| 533 | 20231024 | 105500 | 4649194660 | 11040 | 11020 | 11050 | 11020 | 2740 |
| 534 | 20231024 | 105400 | 4618967730 | 11030 | 10970 | 11030 | 10970 | 6445 |
| 535 | 20231024 | 105300 | 4548122210 | 10970 | 10960 | 10970 | 10950 | 1277 |
| 536 | 20231024 | 105200 | 4534125920 | 10960 | 10960 | 10960 | 10950 | 444 |
| 537 | 20231024 | 105100 | 4529263170 | 10960 | 10960 | 10970 | 10960 | 954 |
| 538 | 20231024 | 105000 | 4518806730 | 10970 | 10970 | 10970 | 10960 | 813 |
| 539 | 20231024 | 104900 | 4509891800 | 10970 | 10950 | 10980 | 10950 | 5803 |
| 540 | 20231024 | 104800 | 4446269680 | 10950 | 10940 | 10950 | 10940 | 2100 |
| 541 | 20231024 | 104700 | 4423276920 | 10950 | 10940 | 10960 | 10940 | 1900 |
| 542 | 20231024 | 104600 | 4402472790 | 10950 | 10940 | 10950 | 10930 | 763 |
| 543 | 20231024 | 104500 | 4394126500 | 10950 | 10930 | 10950 | 10920 | 3439 |
| 544 | 20231024 | 104400 | 4356530200 | 10940 | 10930 | 10940 | 10920 | 1712 |
| 545 | 20231024 | 104300 | 4337818310 | 10940 | 10940 | 10950 | 10940 | 962 |
| 546 | 20231024 | 104200 | 4327292920 | 10950 | 10960 | 10960 | 10940 | 1188 |
| 547 | 20231024 | 104100 | 4314283630 | 10960 | 10970 | 10970 | 10950 | 630 |
| 548 | 20231024 | 104000 | 4307378750 | 10970 | 10960 | 10970 | 10930 | 5436 |
| 549 | 20231024 | 103900 | 4247823950 | 10960 | 10950 | 10970 | 10940 | 3889 |
| 550 | 20231024 | 103800 | 4205214180 | 10950 | 10950 | 10970 | 10940 | 6752 |
| 551 | 20231024 | 103700 | 4131294320 | 10950 | 10960 | 10970 | 10940 | 4332 |
| 552 | 20231024 | 103600 | 4083849600 | 10960 | 10960 | 10970 | 10960 | 1494 |
| 553 | 20231024 | 103500 | 4067473700 | 10960 | 10950 | 10960 | 10950 | 649 |
| 554 | 20231024 | 103400 | 4060363290 | 10950 | 10950 | 10950 | 10940 | 1932 |
| 555 | 20231024 | 103300 | 4039209950 | 10950 | 10960 | 10960 | 10950 | 3099 |
| 556 | 20231024 | 103200 | 4005266580 | 10960 | 10960 | 10960 | 10950 | 4437 |
| 557 | 20231024 | 103100 | 3956659840 | 10970 | 10990 | 10990 | 10950 | 8855 |
| 558 | 20231024 | 103000 | 3859567830 | 10990 | 10990 | 11000 | 10980 | 1807 |
| 559 | 20231024 | 102900 | 3839708580 | 10990 | 11000 | 11010 | 10990 | 3012 |
| 560 | 20231024 | 102800 | 3806579270 | 11000 | 11000 | 11010 | 11000 | 1370 |
| 561 | 20231024 | 102700 | 3791503540 | 11000 | 11010 | 11010 | 11000 | 1641 |
| 562 | 20231024 | 102600 | 3773448140 | 11010 | 11000 | 11030 | 11000 | 3006 |
| 563 | 20231024 | 102500 | 3740351080 | 11000 | 11030 | 11030 | 11000 | 1080 |
| 564 | 20231024 | 102400 | 3728458840 | 11030 | 11000 | 11040 | 11000 | 6668 |
| 565 | 20231024 | 102300 | 3654977700 | 11010 | 11010 | 11010 | 11000 | 1307 |
| 566 | 20231024 | 102200 | 3640594870 | 11010 | 11010 | 11040 | 11000 | 6007 |
| 567 | 20231024 | 102100 | 3574402280 | 11010 | 11020 | 11020 | 11010 | 1455 |
| 568 | 20231024 | 102000 | 3558370670 | 11030 | 11020 | 11030 | 11020 | 431 |
| 569 | 20231024 | 101900 | 3553619860 | 11020 | 11010 | 11030 | 11010 | 2459 |
| 570 | 20231024 | 101800 | 3526529780 | 11020 | 11020 | 11040 | 11000 | 6073 |
| 571 | 20231024 | 101700 | 3459630020 | 11020 | 11030 | 11040 | 11020 | 1975 |
| 572 | 20231024 | 101600 | 3437858180 | 11030 | 11040 | 11050 | 11030 | 672 |
| 573 | 20231024 | 101500 | 3430437620 | 11050 | 11080 | 11080 | 11040 | 4822 |
| 574 | 20231024 | 101400 | 3377131680 | 11090 | 11090 | 11100 | 11090 | 2884 |
| 575 | 20231024 | 101300 | 3345144210 | 11100 | 11090 | 11100 | 11090 | 781 |
| 576 | 20231024 | 101200 | 3336479290 | 11090 | 11100 | 11100 | 11090 | 324 |
| 577 | 20231024 | 101100 | 3332885320 | 11090 | 11090 | 11100 | 11090 | 549 |
| 578 | 20231024 | 101000 | 3326796530 | 11080 | 11090 | 11090 | 11080 | 506 |
| 579 | 20231024 | 100900 | 3321187990 | 11080 | 11080 | 11080 | 11070 | 2746 |
| 580 | 20231024 | 100800 | 3290762330 | 11080 | 11080 | 11080 | 11080 | 268 |
| 581 | 20231024 | 100700 | 3287792890 | 11080 | 11080 | 11080 | 11070 | 732 |
| 582 | 20231024 | 100600 | 3279683070 | 11080 | 11090 | 11090 | 11070 | 1743 |
| 583 | 20231024 | 100500 | 3260375570 | 11090 | 11110 | 11110 | 11090 | 982 |
| 584 | 20231024 | 100400 | 3249476670 | 11110 | 11100 | 11110 | 11100 | 818 |
| 585 | 20231024 | 100300 | 3240396310 | 11110 | 11110 | 11120 | 11100 | 2124 |
| 586 | 20231024 | 100200 | 3216817290 | 11110 | 11130 | 11140 | 11110 | 4854 |
| 587 | 20231024 | 100100 | 3162806420 | 11120 | 11130 | 11130 | 11120 | 767 |
| 588 | 20231024 | 100000 | 3154276910 | 11120 | 11130 | 11130 | 11120 | 1065 |
| 589 | 20231024 | 095900 | 3142428030 | 11130 | 11140 | 11150 | 11120 | 965 |
| 590 | 20231024 | 095800 | 3131680540 | 11140 | 11140 | 11160 | 11140 | 619 |
| 591 | 20231024 | 095700 | 3124776980 | 11130 | 11130 | 11150 | 11120 | 1992 |
| 592 | 20231024 | 095600 | 3102613080 | 11130 | 11110 | 11160 | 11110 | 4120 |
| 593 | 20231024 | 095500 | 3056759020 | 11110 | 11110 | 11120 | 11110 | 980 |
| 594 | 20231024 | 095400 | 3045869510 | 11110 | 11070 | 11110 | 11070 | 2755 |
| 595 | 20231024 | 095300 | 3015357380 | 11060 | 11080 | 11080 | 11060 | 1301 |
| 596 | 20231024 | 095200 | 3000944410 | 11080 | 11080 | 11080 | 11070 | 1658 |
| 597 | 20231024 | 095100 | 2982576360 | 11070 | 11040 | 11070 | 11030 | 1930 |
| 598 | 20231024 | 095000 | 2961247990 | 11050 | 11030 | 11060 | 11030 | 904 |
| 599 | 20231024 | 094900 | 2951263830 | 11030 | 11000 | 11030 | 11000 | 1585 |
| 600 | 20231024 | 094800 | 2933800090 | 11010 | 11030 | 11030 | 11000 | 2329 |
| 601 | 20231024 | 094700 | 2908129020 | 11030 | 11060 | 11060 | 11020 | 2857 |
| 602 | 20231024 | 094600 | 2876591460 | 11060 | 11070 | 11070 | 11060 | 473 |
| 603 | 20231024 | 094500 | 2871358740 | 11070 | 11070 | 11070 | 11060 | 500 |
| 604 | 20231024 | 094400 | 2865823870 | 11070 | 11040 | 11080 | 11030 | 2296 |
| 605 | 20231024 | 094300 | 2840429040 | 11040 | 11000 | 11070 | 11000 | 13085 |
| 606 | 20231024 | 094200 | 2696229230 | 11000 | 11010 | 11020 | 11000 | 7734 |
| 607 | 20231024 | 094100 | 2611125760 | 11010 | 11040 | 11050 | 11000 | 10160 |
| 608 | 20231024 | 094000 | 2499210830 | 11050 | 11040 | 11060 | 11030 | 9027 |
| 609 | 20231024 | 093900 | 2399516220 | 11040 | 11070 | 11080 | 11040 | 4574 |
| 610 | 20231024 | 093800 | 2348929900 | 11070 | 11040 | 11070 | 11040 | 2744 |
| 611 | 20231024 | 093700 | 2318609970 | 11050 | 11060 | 11070 | 11040 | 3479 |
| 612 | 20231024 | 093600 | 2280158900 | 11060 | 11060 | 11080 | 11050 | 7858 |
| 613 | 20231024 | 093500 | 2193225380 | 11070 | 11110 | 11110 | 11060 | 13445 |
| 614 | 20231024 | 093400 | 2044191060 | 11110 | 11150 | 11150 | 11100 | 7318 |
| 615 | 20231024 | 093300 | 1962779040 | 11150 | 11150 | 11150 | 11140 | 5087 |
| 616 | 20231024 | 093200 | 1906097090 | 11150 | 11140 | 11160 | 11140 | 3045 |
| 617 | 20231024 | 093100 | 1872143910 | 11160 | 11180 | 11180 | 11100 | 14012 |
| 618 | 20231024 | 093000 | 1716125090 | 11180 | 11180 | 11190 | 11170 | 2090 |
| 619 | 20231024 | 092900 | 1692756990 | 11180 | 11200 | 11200 | 11150 | 13253 |
| 620 | 20231024 | 092800 | 1544647980 | 11200 | 11210 | 11210 | 11200 | 3582 |
| 621 | 20231024 | 092700 | 1504516620 | 11210 | 11220 | 11220 | 11200 | 1284 |
| 622 | 20231024 | 092600 | 1490123060 | 11220 | 11240 | 11290 | 11200 | 11070 |
| 623 | 20231024 | 092500 | 1365760850 | 11240 | 11250 | 11260 | 11240 | 863 |
| 624 | 20231024 | 092400 | 1356052180 | 11260 | 11260 | 11260 | 11250 | 832 |
| 625 | 20231024 | 092300 | 1346684990 | 11260 | 11300 | 11300 | 11260 | 1162 |
| 626 | 20231024 | 092200 | 1333574460 | 11290 | 11250 | 11290 | 11250 | 2906 |
| 627 | 20231024 | 092100 | 1300833650 | 11250 | 11280 | 11300 | 11230 | 3578 |
| 628 | 20231024 | 092000 | 1260534750 | 11290 | 11230 | 11290 | 11230 | 4331 |
| 629 | 20231024 | 091900 | 1211809180 | 11230 | 11210 | 11240 | 11190 | 6184 |
| 630 | 20231024 | 091800 | 1142519520 | 11220 | 11240 | 11270 | 11220 | 3309 |
| 631 | 20231024 | 091700 | 1105346760 | 11260 | 11270 | 11280 | 11220 | 9374 |
| 632 | 20231024 | 091600 | 1000023660 | 11270 | 11290 | 11290 | 11270 | 2624 |
| 633 | 20231024 | 091500 | 970430510 | 11290 | 11300 | 11300 | 11270 | 6825 |
| 634 | 20231024 | 091400 | 893403310 | 11300 | 11330 | 11340 | 11300 | 3609 |
| 635 | 20231024 | 091300 | 852568840 | 11340 | 11380 | 11390 | 11330 | 2833 |
| 636 | 20231024 | 091200 | 820388240 | 11380 | 11350 | 11390 | 11330 | 2855 |
| 637 | 20231024 | 091100 | 787938460 | 11350 | 11340 | 11360 | 11330 | 1585 |
| 638 | 20231024 | 091000 | 769959430 | 11340 | 11320 | 11370 | 11320 | 4306 |
| 639 | 20231024 | 090900 | 721143890 | 11330 | 11350 | 11350 | 11320 | 4214 |
| 640 | 20231024 | 090800 | 673372220 | 11350 | 11330 | 11360 | 11330 | 2630 |
| 641 | 20231024 | 090700 | 643558860 | 11330 | 11310 | 11330 | 11310 | 7246 |
| 642 | 20231024 | 090600 | 561567530 | 11320 | 11400 | 11400 | 11320 | 6295 |
| 643 | 20231024 | 090500 | 490175050 | 11400 | 11420 | 11490 | 11400 | 5980 |
| 644 | 20231024 | 090400 | 421751530 | 11420 | 11360 | 11430 | 11360 | 3258 |
| 645 | 20231024 | 090300 | 384676860 | 11370 | 11370 | 11400 | 11360 | 2374 |
| 646 | 20231024 | 090200 | 357658850 | 11370 | 11330 | 11370 | 11330 | 4277 |
| 647 | 20231024 | 090100 | 309173700 | 11330 | 11310 | 11360 | 11310 | 3362 |
| 648 | 20231024 | 090000 | 271088750 | 11310 | 11330 | 11330 | 11250 | 23966 |