35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 3 | 20240403 | 194800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240403 | 194700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240403 | 194600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240403 | 194500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240403 | 194400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240403 | 194300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240403 | 194200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240403 | 194100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240403 | 194000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240403 | 193900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240403 | 193800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240403 | 193700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240403 | 193600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240403 | 193500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240403 | 193400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240403 | 193300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240403 | 193200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240403 | 193100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240403 | 193000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240403 | 192900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240403 | 192800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240403 | 192700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240403 | 192600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240403 | 192500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240403 | 192400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240403 | 192300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240403 | 192200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240403 | 192100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240403 | 192000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240403 | 191900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 33 | 20240403 | 191800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240403 | 191700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240403 | 191600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240403 | 191500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240403 | 191400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240403 | 191300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240403 | 191200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240403 | 191100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240403 | 191000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240403 | 190900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240403 | 190800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240403 | 190700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240403 | 190600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240403 | 190500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240403 | 190400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240403 | 190300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240403 | 190200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240403 | 190100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240403 | 190000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240403 | 185900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240403 | 185800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240403 | 185700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240403 | 185600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240403 | 185500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240403 | 185400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240403 | 185300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240403 | 185200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240403 | 185100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240403 | 185000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240403 | 184900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 63 | 20240403 | 184800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240403 | 184700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240403 | 184600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240403 | 184500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240403 | 184400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240403 | 184300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240403 | 184200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240403 | 184100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240403 | 184000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240403 | 183900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240403 | 183800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240403 | 183700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240403 | 183600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240403 | 183500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240403 | 183400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240403 | 183300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240403 | 183200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240403 | 183100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240403 | 183000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240403 | 182900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240403 | 182800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240403 | 182700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240403 | 182600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240403 | 182500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240403 | 182400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240403 | 182300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240403 | 182200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240403 | 182100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240403 | 182000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240403 | 181900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 93 | 20240403 | 181800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240403 | 181700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240403 | 181600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240403 | 181500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240403 | 181400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240403 | 181300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240403 | 181200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240403 | 181100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240403 | 181000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240403 | 180900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240403 | 180800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240403 | 180700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240403 | 180600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240403 | 180500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240403 | 180400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240403 | 180300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240403 | 180200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240403 | 180100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240403 | 180000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240403 | 175900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240403 | 175800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240403 | 175700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240403 | 175600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240403 | 175500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240403 | 175400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240403 | 175300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240403 | 175200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240403 | 175100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240403 | 175000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240403 | 174900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 123 | 20240403 | 174800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240403 | 174700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240403 | 174600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240403 | 174500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240403 | 174400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240403 | 174300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240403 | 174200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240403 | 174100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240403 | 174000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240403 | 173900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240403 | 173800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240403 | 173700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240403 | 173600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240403 | 173500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240403 | 173400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240403 | 173300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240403 | 173200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240403 | 173100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240403 | 173000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240403 | 172900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240403 | 172800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240403 | 172700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240403 | 172600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240403 | 172500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240403 | 172400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240403 | 172300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240403 | 172200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240403 | 172100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240403 | 172000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240403 | 171900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 153 | 20240403 | 171800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240403 | 171700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240403 | 171600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240403 | 171500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240403 | 171400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240403 | 171300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240403 | 171200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240403 | 171100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240403 | 171000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240403 | 170900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240403 | 170800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240403 | 170700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240403 | 170600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240403 | 170500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240403 | 170400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240403 | 170300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240403 | 170200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240403 | 170100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240403 | 170000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240403 | 165900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240403 | 165800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240403 | 165700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240403 | 165600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240403 | 165500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240403 | 165400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240403 | 165300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240403 | 165200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240403 | 165100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240403 | 165000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240403 | 164900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 183 | 20240403 | 164800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240403 | 164700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240403 | 164600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240403 | 164500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240403 | 164400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240403 | 164300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240403 | 164200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240403 | 164100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240403 | 164000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240403 | 163900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240403 | 163800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240403 | 163700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240403 | 163600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240403 | 163500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240403 | 163400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240403 | 163300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240403 | 163200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240403 | 163100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240403 | 163000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240403 | 162900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240403 | 162800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240403 | 162700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240403 | 162600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240403 | 162500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240403 | 162400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240403 | 162300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240403 | 162200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240403 | 162100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240403 | 162000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240403 | 161900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 213 | 20240403 | 161800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240403 | 161700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240403 | 161600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240403 | 161500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240403 | 161400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240403 | 161300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240403 | 161200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240403 | 161100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240403 | 161000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240403 | 160900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240403 | 160800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240403 | 160700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240403 | 160600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240403 | 160500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240403 | 160400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240403 | 160300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240403 | 160200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240403 | 160100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240403 | 160000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240403 | 155900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240403 | 155800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240403 | 155700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240403 | 155600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240403 | 155500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240403 | 155400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240403 | 155300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240403 | 155200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240403 | 155100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240403 | 155000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240403 | 154900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 243 | 20240403 | 154800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240403 | 154700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240403 | 154600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240403 | 154500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240403 | 154400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240403 | 154300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240403 | 154200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240403 | 154100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240403 | 154000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240403 | 153900 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240403 | 153800 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240403 | 153700 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240403 | 153600 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240403 | 153500 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240403 | 153400 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240403 | 153300 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240403 | 153200 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240403 | 153100 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240403 | 153000 | 15650317430 | 17900 | 17900 | 17900 | 17900 | 18341 |
| 262 | 20240403 | 152900 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240403 | 152800 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240403 | 152700 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240403 | 152600 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240403 | 152500 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20240403 | 152400 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240403 | 152300 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240403 | 152200 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240403 | 152100 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240403 | 152000 | 15322013530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240403 | 151900 | 15322013530 | 17900 | 17900 | 17900 | 17890 | 2729 |
| 273 | 20240403 | 151800 | 15273176450 | 17890 | 17920 | 17930 | 17890 | 4256 |
| 274 | 20240403 | 151700 | 15196953640 | 17920 | 17930 | 17940 | 17920 | 1461 |
| 275 | 20240403 | 151600 | 15170763670 | 17940 | 17940 | 17960 | 17930 | 2893 |
| 276 | 20240403 | 151500 | 15118859170 | 17950 | 17930 | 17950 | 17930 | 2296 |
| 277 | 20240403 | 151400 | 15077676930 | 17940 | 17920 | 17940 | 17920 | 1447 |
| 278 | 20240403 | 151300 | 15051731270 | 17920 | 17890 | 17920 | 17890 | 3070 |
| 279 | 20240403 | 151200 | 14996762390 | 17890 | 17920 | 17920 | 17890 | 3091 |
| 280 | 20240403 | 151100 | 14941419460 | 17920 | 17920 | 17930 | 17910 | 1223 |
| 281 | 20240403 | 151000 | 14919502100 | 17920 | 17920 | 17930 | 17920 | 781 |
| 282 | 20240403 | 150900 | 14905506000 | 17920 | 17910 | 17920 | 17900 | 2349 |
| 283 | 20240403 | 150800 | 14863435760 | 17910 | 17900 | 17920 | 17900 | 1549 |
| 284 | 20240403 | 150700 | 14835692490 | 17900 | 17880 | 17900 | 17880 | 1914 |
| 285 | 20240403 | 150600 | 14801455160 | 17880 | 17860 | 17880 | 17860 | 1347 |
| 286 | 20240403 | 150500 | 14777379530 | 17860 | 17870 | 17880 | 17860 | 1422 |
| 287 | 20240403 | 150400 | 14751968290 | 17880 | 17880 | 17880 | 17860 | 4178 |
| 288 | 20240403 | 150300 | 14677310620 | 17890 | 17880 | 17890 | 17880 | 1876 |
| 289 | 20240403 | 150200 | 14643767320 | 17880 | 17880 | 17890 | 17870 | 2230 |
| 290 | 20240403 | 150100 | 14603897520 | 17880 | 17890 | 17890 | 17870 | 2072 |
| 291 | 20240403 | 150000 | 14566854290 | 17890 | 17890 | 17900 | 17880 | 2287 |
| 292 | 20240403 | 145900 | 14525940980 | 17900 | 17870 | 17900 | 17870 | 708 |
| 293 | 20240403 | 145800 | 14513279970 | 17870 | 17870 | 17880 | 17870 | 1037 |
| 294 | 20240403 | 145700 | 14494748490 | 17870 | 17850 | 17890 | 17850 | 2154 |
| 295 | 20240403 | 145600 | 14456265060 | 17870 | 17860 | 17870 | 17850 | 2575 |
| 296 | 20240403 | 145500 | 14410276120 | 17860 | 17860 | 17870 | 17860 | 926 |
| 297 | 20240403 | 145400 | 14393733880 | 17870 | 17870 | 17870 | 17850 | 2233 |
| 298 | 20240403 | 145300 | 14353852040 | 17870 | 17900 | 17910 | 17870 | 5447 |
| 299 | 20240403 | 145200 | 14256407090 | 17910 | 17920 | 17930 | 17900 | 4047 |
| 300 | 20240403 | 145100 | 14183897970 | 17930 | 17950 | 17960 | 17930 | 2873 |
| 301 | 20240403 | 145000 | 14132361980 | 17960 | 17940 | 17960 | 17940 | 778 |
| 302 | 20240403 | 144900 | 14118398850 | 17950 | 17940 | 17950 | 17930 | 1025 |
| 303 | 20240403 | 144800 | 14100012470 | 17930 | 17940 | 17950 | 17930 | 1658 |
| 304 | 20240403 | 144700 | 14070275090 | 17950 | 17970 | 17980 | 17940 | 3029 |
| 305 | 20240403 | 144600 | 14015871380 | 17970 | 18000 | 18010 | 17970 | 3132 |
| 306 | 20240403 | 144500 | 13959520080 | 18000 | 17970 | 18000 | 17970 | 1926 |
| 307 | 20240403 | 144400 | 13924877330 | 17980 | 17980 | 17980 | 17960 | 689 |
| 308 | 20240403 | 144300 | 13912496040 | 17970 | 17970 | 18000 | 17950 | 4210 |
| 309 | 20240403 | 144200 | 13836844100 | 17970 | 17950 | 17980 | 17940 | 1816 |
| 310 | 20240403 | 144100 | 13804224800 | 17950 | 17960 | 17960 | 17940 | 1331 |
| 311 | 20240403 | 144000 | 13780332790 | 17960 | 17940 | 17960 | 17940 | 1673 |
| 312 | 20240403 | 143900 | 13750306570 | 17940 | 17920 | 17950 | 17920 | 1307 |
| 313 | 20240403 | 143800 | 13726870190 | 17920 | 17910 | 17920 | 17900 | 914 |
| 314 | 20240403 | 143700 | 13710498010 | 17900 | 17900 | 17920 | 17900 | 1312 |
| 315 | 20240403 | 143600 | 13687001410 | 17900 | 17900 | 17910 | 17890 | 853 |
| 316 | 20240403 | 143500 | 13671731040 | 17900 | 17890 | 17910 | 17880 | 1825 |
| 317 | 20240403 | 143400 | 13639067790 | 17900 | 17880 | 17900 | 17880 | 404 |
| 318 | 20240403 | 143300 | 13631840690 | 17870 | 17860 | 17890 | 17860 | 1529 |
| 319 | 20240403 | 143200 | 13604515970 | 17860 | 17880 | 17880 | 17860 | 2677 |
| 320 | 20240403 | 143100 | 13556657770 | 17880 | 17870 | 17880 | 17860 | 1439 |
| 321 | 20240403 | 143000 | 13530946670 | 17870 | 17890 | 17890 | 17860 | 2037 |
| 322 | 20240403 | 142900 | 13494530690 | 17890 | 17910 | 17910 | 17880 | 2163 |
| 323 | 20240403 | 142800 | 13455817010 | 17910 | 17920 | 17920 | 17910 | 732 |
| 324 | 20240403 | 142700 | 13442706590 | 17920 | 17930 | 17930 | 17910 | 961 |
| 325 | 20240403 | 142600 | 13425484800 | 17920 | 17940 | 17950 | 17920 | 1128 |
| 326 | 20240403 | 142500 | 13405257630 | 17930 | 17930 | 17960 | 17920 | 1237 |
| 327 | 20240403 | 142400 | 13383070290 | 17930 | 17910 | 17940 | 17900 | 1417 |
| 328 | 20240403 | 142300 | 13357695950 | 17910 | 17930 | 17940 | 17900 | 2977 |
| 329 | 20240403 | 142200 | 13304361470 | 17930 | 17940 | 17950 | 17920 | 1123 |
| 330 | 20240403 | 142100 | 13284213740 | 17940 | 17950 | 17950 | 17930 | 1060 |
| 331 | 20240403 | 142000 | 13265194520 | 17960 | 17920 | 17960 | 17920 | 1906 |
| 332 | 20240403 | 141900 | 13231016810 | 17930 | 17990 | 17990 | 17910 | 2688 |
| 333 | 20240403 | 141800 | 13182770710 | 17990 | 18000 | 18000 | 17980 | 2824 |
| 334 | 20240403 | 141700 | 13131964740 | 18010 | 18030 | 18030 | 18000 | 2524 |
| 335 | 20240403 | 141600 | 13086507560 | 18030 | 18010 | 18030 | 18010 | 1343 |
| 336 | 20240403 | 141500 | 13062315030 | 18000 | 18000 | 18010 | 18000 | 419 |
| 337 | 20240403 | 141400 | 13054771640 | 18000 | 18050 | 18050 | 17990 | 6647 |
| 338 | 20240403 | 141300 | 12935057640 | 18050 | 18060 | 18060 | 18050 | 521 |
| 339 | 20240403 | 141200 | 12925653340 | 18060 | 18050 | 18070 | 18030 | 1390 |
| 340 | 20240403 | 141100 | 12900560830 | 18040 | 18070 | 18080 | 18040 | 3858 |
| 341 | 20240403 | 141000 | 12830876500 | 18060 | 18060 | 18070 | 18050 | 2687 |
| 342 | 20240403 | 140900 | 12782336880 | 18050 | 18020 | 18050 | 18020 | 682 |
| 343 | 20240403 | 140800 | 12770040200 | 18020 | 18040 | 18040 | 18020 | 1037 |
| 344 | 20240403 | 140700 | 12751344100 | 18030 | 18030 | 18060 | 18030 | 1931 |
| 345 | 20240403 | 140600 | 12716511650 | 18050 | 18020 | 18050 | 18020 | 841 |
| 346 | 20240403 | 140500 | 12701345720 | 18030 | 18030 | 18030 | 18010 | 1530 |
| 347 | 20240403 | 140400 | 12673772020 | 18030 | 18030 | 18040 | 18020 | 1858 |
| 348 | 20240403 | 140300 | 12640282820 | 18020 | 18020 | 18060 | 18020 | 2547 |
| 349 | 20240403 | 140200 | 12594364970 | 18020 | 18010 | 18060 | 18000 | 3749 |
| 350 | 20240403 | 140100 | 12526816190 | 18010 | 18040 | 18060 | 18010 | 2219 |
| 351 | 20240403 | 140000 | 12486793440 | 18040 | 18070 | 18080 | 18020 | 9119 |
| 352 | 20240403 | 135900 | 12322181810 | 18070 | 18020 | 18080 | 18020 | 3809 |
| 353 | 20240403 | 135800 | 12253440580 | 18020 | 17980 | 18020 | 17970 | 5421 |
| 354 | 20240403 | 135700 | 12155881490 | 17980 | 17960 | 17990 | 17950 | 3045 |
| 355 | 20240403 | 135600 | 12101160670 | 17960 | 17940 | 17960 | 17930 | 3703 |
| 356 | 20240403 | 135500 | 12034717120 | 17930 | 17920 | 17940 | 17910 | 2287 |
| 357 | 20240403 | 135400 | 11993727040 | 17910 | 17900 | 17920 | 17900 | 1206 |
| 358 | 20240403 | 135300 | 11972131370 | 17900 | 17880 | 17910 | 17880 | 1185 |
| 359 | 20240403 | 135200 | 11950920940 | 17880 | 17900 | 17900 | 17860 | 1408 |
| 360 | 20240403 | 135100 | 11925747030 | 17900 | 17870 | 17910 | 17860 | 1853 |
| 361 | 20240403 | 135000 | 11892616210 | 17870 | 17860 | 17870 | 17850 | 1148 |
| 362 | 20240403 | 134900 | 11872115850 | 17860 | 17870 | 17870 | 17860 | 513 |
| 363 | 20240403 | 134800 | 11862953380 | 17860 | 17870 | 17880 | 17860 | 966 |
| 364 | 20240403 | 134700 | 11845696330 | 17860 | 17860 | 17860 | 17850 | 1094 |
| 365 | 20240403 | 134600 | 11826158630 | 17870 | 17860 | 17870 | 17860 | 635 |
| 366 | 20240403 | 134500 | 11814811610 | 17860 | 17880 | 17880 | 17860 | 696 |
| 367 | 20240403 | 134400 | 11802377680 | 17870 | 17870 | 17870 | 17840 | 1452 |
| 368 | 20240403 | 134300 | 11776452440 | 17880 | 17890 | 17890 | 17880 | 838 |
| 369 | 20240403 | 134200 | 11761465890 | 17890 | 17920 | 17920 | 17880 | 2047 |
| 370 | 20240403 | 134100 | 11724830040 | 17920 | 17840 | 17940 | 17840 | 3461 |
| 371 | 20240403 | 134000 | 11662943030 | 17840 | 17880 | 17880 | 17840 | 727 |
| 372 | 20240403 | 133900 | 11649967110 | 17890 | 17850 | 17940 | 17850 | 6035 |
| 373 | 20240403 | 133800 | 11541877330 | 17850 | 17830 | 17850 | 17830 | 1070 |
| 374 | 20240403 | 133700 | 11522792080 | 17840 | 17830 | 17840 | 17810 | 3084 |
| 375 | 20240403 | 133600 | 11467834030 | 17830 | 17840 | 17840 | 17820 | 811 |
| 376 | 20240403 | 133500 | 11453374310 | 17840 | 17840 | 17850 | 17830 | 796 |
| 377 | 20240403 | 133400 | 11439172680 | 17840 | 17840 | 17840 | 17830 | 675 |
| 378 | 20240403 | 133300 | 11427134090 | 17840 | 17860 | 17860 | 17840 | 866 |
| 379 | 20240403 | 133200 | 11411677350 | 17850 | 17860 | 17870 | 17850 | 2927 |
| 380 | 20240403 | 133100 | 11359404970 | 17870 | 17880 | 17890 | 17870 | 1373 |
| 381 | 20240403 | 133000 | 11334864750 | 17880 | 17910 | 17910 | 17870 | 2926 |
| 382 | 20240403 | 132900 | 11282509690 | 17910 | 17910 | 17920 | 17900 | 734 |
| 383 | 20240403 | 132800 | 11269363470 | 17920 | 17910 | 17920 | 17910 | 1329 |
| 384 | 20240403 | 132700 | 11245560970 | 17910 | 17910 | 17910 | 17910 | 1599 |
| 385 | 20240403 | 132600 | 11216922880 | 17910 | 17880 | 17910 | 17880 | 3343 |
| 386 | 20240403 | 132500 | 11157085030 | 17880 | 17870 | 17890 | 17870 | 1893 |
| 387 | 20240403 | 132400 | 11123238950 | 17870 | 17870 | 17880 | 17870 | 141 |
| 388 | 20240403 | 132300 | 11120719000 | 17870 | 17870 | 17880 | 17860 | 841 |
| 389 | 20240403 | 132200 | 11105690510 | 17880 | 17880 | 17880 | 17880 | 70 |
| 390 | 20240403 | 132100 | 11104438910 | 17870 | 17880 | 17890 | 17870 | 1027 |
| 391 | 20240403 | 132000 | 11086076110 | 17880 | 17870 | 17890 | 17860 | 2614 |
| 392 | 20240403 | 131900 | 11039361000 | 17880 | 17860 | 17880 | 17850 | 1963 |
| 393 | 20240403 | 131800 | 11004293350 | 17860 | 17860 | 17870 | 17850 | 1857 |
| 394 | 20240403 | 131700 | 10971127220 | 17860 | 17850 | 17870 | 17850 | 1173 |
| 395 | 20240403 | 131600 | 10950177580 | 17860 | 17880 | 17880 | 17860 | 1180 |
| 396 | 20240403 | 131500 | 10929091230 | 17880 | 17860 | 17880 | 17860 | 1514 |
| 397 | 20240403 | 131400 | 10902046130 | 17860 | 17860 | 17870 | 17860 | 639 |
| 398 | 20240403 | 131300 | 10890632600 | 17860 | 17850 | 17860 | 17850 | 737 |
| 399 | 20240403 | 131200 | 10877472280 | 17850 | 17860 | 17870 | 17850 | 1466 |
| 400 | 20240403 | 131100 | 10851288270 | 17860 | 17860 | 17860 | 17860 | 103 |
| 401 | 20240403 | 131000 | 10849448690 | 17860 | 17860 | 17870 | 17850 | 2059 |
| 402 | 20240403 | 130900 | 10812673700 | 17860 | 17840 | 17860 | 17840 | 1679 |
| 403 | 20240403 | 130800 | 10782714940 | 17840 | 17850 | 17850 | 17840 | 277 |
| 404 | 20240403 | 130700 | 10777773110 | 17850 | 17830 | 17850 | 17830 | 355 |
| 405 | 20240403 | 130600 | 10771441180 | 17840 | 17830 | 17840 | 17820 | 1554 |
| 406 | 20240403 | 130500 | 10743737390 | 17820 | 17860 | 17860 | 17820 | 1099 |
| 407 | 20240403 | 130400 | 10724133010 | 17870 | 17820 | 17870 | 17820 | 1014 |
| 408 | 20240403 | 130300 | 10706047510 | 17820 | 17850 | 17880 | 17820 | 6061 |
| 409 | 20240403 | 130200 | 10597936480 | 17840 | 17860 | 17860 | 17840 | 1272 |
| 410 | 20240403 | 130100 | 10575233820 | 17860 | 17860 | 17860 | 17850 | 1349 |
| 411 | 20240403 | 130000 | 10551153960 | 17870 | 17870 | 17880 | 17860 | 1017 |
| 412 | 20240403 | 125900 | 10532984140 | 17870 | 17890 | 17910 | 17840 | 9464 |
| 413 | 20240403 | 125800 | 10363768870 | 17890 | 17910 | 17910 | 17890 | 1699 |
| 414 | 20240403 | 125700 | 10333343590 | 17910 | 17920 | 17920 | 17900 | 518 |
| 415 | 20240403 | 125600 | 10324067950 | 17910 | 17860 | 17910 | 17850 | 3931 |
| 416 | 20240403 | 125500 | 10253757630 | 17870 | 17870 | 17890 | 17850 | 3352 |
| 417 | 20240403 | 125400 | 10193833880 | 17870 | 17840 | 17870 | 17840 | 2517 |
| 418 | 20240403 | 125300 | 10148908400 | 17840 | 17810 | 17840 | 17810 | 3809 |
| 419 | 20240403 | 125200 | 10081011920 | 17810 | 17780 | 17810 | 17780 | 862 |
| 420 | 20240403 | 125100 | 10065668790 | 17780 | 17790 | 17800 | 17780 | 117 |
| 421 | 20240403 | 125000 | 10063587310 | 17790 | 17790 | 17790 | 17770 | 342 |
| 422 | 20240403 | 124900 | 10057509240 | 17790 | 17790 | 17800 | 17770 | 760 |
| 423 | 20240403 | 124800 | 10043990110 | 17800 | 17780 | 17800 | 17780 | 1738 |
| 424 | 20240403 | 124700 | 10013061790 | 17790 | 17780 | 17790 | 17780 | 207 |
| 425 | 20240403 | 124600 | 10009381130 | 17780 | 17790 | 17800 | 17780 | 691 |
| 426 | 20240403 | 124500 | 9997093780 | 17800 | 17800 | 17800 | 17780 | 159 |
| 427 | 20240403 | 124400 | 9994264900 | 17800 | 17770 | 17800 | 17770 | 899 |
| 428 | 20240403 | 124300 | 9978277930 | 17770 | 17750 | 17770 | 17750 | 540 |
| 429 | 20240403 | 124200 | 9968686100 | 17760 | 17770 | 17780 | 17760 | 815 |
| 430 | 20240403 | 124100 | 9954208100 | 17770 | 17790 | 17790 | 17770 | 747 |
| 431 | 20240403 | 124000 | 9940932910 | 17790 | 17760 | 17790 | 17760 | 186 |
| 432 | 20240403 | 123900 | 9937627140 | 17770 | 17790 | 17790 | 17760 | 1078 |
| 433 | 20240403 | 123800 | 9918458590 | 17790 | 17790 | 17800 | 17790 | 83 |
| 434 | 20240403 | 123700 | 9916981870 | 17800 | 17790 | 17800 | 17790 | 243 |
| 435 | 20240403 | 123600 | 9912657330 | 17790 | 17790 | 17790 | 17790 | 78 |
| 436 | 20240403 | 123500 | 9911269710 | 17780 | 17780 | 17780 | 17780 | 10 |
| 437 | 20240403 | 123400 | 9911091910 | 17780 | 17770 | 17780 | 17760 | 1707 |
| 438 | 20240403 | 123300 | 9880754510 | 17760 | 17780 | 17780 | 17760 | 332 |
| 439 | 20240403 | 123200 | 9874852860 | 17790 | 17790 | 17800 | 17790 | 616 |
| 440 | 20240403 | 123100 | 9863893350 | 17800 | 17790 | 17800 | 17790 | 290 |
| 441 | 20240403 | 123000 | 9858734190 | 17790 | 17790 | 17800 | 17780 | 273 |
| 442 | 20240403 | 122900 | 9853878350 | 17790 | 17810 | 17810 | 17780 | 2294 |
| 443 | 20240403 | 122800 | 9813044770 | 17810 | 17830 | 17830 | 17810 | 3091 |
| 444 | 20240403 | 122700 | 9757969800 | 17830 | 17830 | 17840 | 17830 | 500 |
| 445 | 20240403 | 122600 | 9749054780 | 17830 | 17840 | 17840 | 17830 | 1021 |
| 446 | 20240403 | 122500 | 9730850230 | 17840 | 17830 | 17840 | 17830 | 3551 |
| 447 | 20240403 | 122400 | 9667527780 | 17830 | 17840 | 17840 | 17830 | 168 |
| 448 | 20240403 | 122300 | 9664531710 | 17830 | 17840 | 17840 | 17830 | 787 |
| 449 | 20240403 | 122200 | 9650491650 | 17840 | 17840 | 17850 | 17830 | 1568 |
| 450 | 20240403 | 122100 | 9622521250 | 17840 | 17840 | 17860 | 17830 | 3029 |
| 451 | 20240403 | 122000 | 9568481180 | 17840 | 17840 | 17850 | 17830 | 328 |
| 452 | 20240403 | 121900 | 9562629830 | 17840 | 17840 | 17850 | 17830 | 1300 |
| 453 | 20240403 | 121800 | 9539436850 | 17840 | 17830 | 17840 | 17830 | 105 |
| 454 | 20240403 | 121700 | 9537564160 | 17830 | 17830 | 17840 | 17830 | 283 |
| 455 | 20240403 | 121600 | 9532518180 | 17840 | 17830 | 17840 | 17820 | 826 |
| 456 | 20240403 | 121500 | 9517791190 | 17820 | 17830 | 17840 | 17820 | 1638 |
| 457 | 20240403 | 121400 | 9488581370 | 17820 | 17820 | 17830 | 17810 | 1042 |
| 458 | 20240403 | 121300 | 9470012270 | 17820 | 17820 | 17820 | 17810 | 338 |
| 459 | 20240403 | 121200 | 9463991280 | 17820 | 17810 | 17830 | 17810 | 2048 |
| 460 | 20240403 | 121100 | 9427502720 | 17820 | 17810 | 17820 | 17810 | 131 |
| 461 | 20240403 | 121000 | 9425169140 | 17820 | 17830 | 17830 | 17810 | 871 |
| 462 | 20240403 | 120900 | 9409651980 | 17830 | 17850 | 17870 | 17830 | 1660 |
| 463 | 20240403 | 120800 | 9380015540 | 17850 | 17840 | 17860 | 17840 | 4759 |
| 464 | 20240403 | 120700 | 9295084730 | 17840 | 17810 | 17840 | 17800 | 1940 |
| 465 | 20240403 | 120600 | 9260494760 | 17810 | 17810 | 17830 | 17760 | 6596 |
| 466 | 20240403 | 120500 | 9143142690 | 17810 | 17800 | 17810 | 17800 | 477 |
| 467 | 20240403 | 120400 | 9134648580 | 17800 | 17800 | 17800 | 17800 | 270 |
| 468 | 20240403 | 120300 | 9129842580 | 17800 | 17800 | 17800 | 17790 | 463 |
| 469 | 20240403 | 120200 | 9121601370 | 17800 | 17800 | 17810 | 17800 | 1403 |
| 470 | 20240403 | 120100 | 9096622350 | 17820 | 17800 | 17820 | 17800 | 469 |
| 471 | 20240403 | 120000 | 9088271180 | 17790 | 17810 | 17810 | 17760 | 2569 |
| 472 | 20240403 | 115900 | 9042573580 | 17810 | 17800 | 17810 | 17800 | 2087 |
| 473 | 20240403 | 115800 | 9005421970 | 17820 | 17820 | 17820 | 17800 | 410 |
| 474 | 20240403 | 115700 | 8998118060 | 17820 | 17790 | 17820 | 17780 | 3209 |
| 475 | 20240403 | 115600 | 8940991730 | 17800 | 17760 | 17800 | 17760 | 4857 |
| 476 | 20240403 | 115500 | 8854668110 | 17750 | 17720 | 17750 | 17720 | 2384 |
| 477 | 20240403 | 115400 | 8812375830 | 17730 | 17730 | 17740 | 17730 | 1858 |
| 478 | 20240403 | 115300 | 8779428480 | 17740 | 17730 | 17740 | 17720 | 1018 |
| 479 | 20240403 | 115200 | 8761382040 | 17710 | 17720 | 17730 | 17710 | 1029 |
| 480 | 20240403 | 115100 | 8743149730 | 17720 | 17720 | 17720 | 17710 | 1400 |
| 481 | 20240403 | 115000 | 8718346170 | 17720 | 17720 | 17720 | 17710 | 984 |
| 482 | 20240403 | 114900 | 8700914890 | 17720 | 17700 | 17730 | 17700 | 681 |
| 483 | 20240403 | 114800 | 8688850940 | 17720 | 17700 | 17720 | 17690 | 1786 |
| 484 | 20240403 | 114700 | 8657228060 | 17700 | 17710 | 17710 | 17700 | 461 |
| 485 | 20240403 | 114600 | 8649067460 | 17710 | 17660 | 17710 | 17660 | 1081 |
| 486 | 20240403 | 114500 | 8629957950 | 17660 | 17650 | 17660 | 17650 | 127 |
| 487 | 20240403 | 114400 | 8627716090 | 17650 | 17670 | 17670 | 17650 | 1153 |
| 488 | 20240403 | 114300 | 8607355640 | 17670 | 17680 | 17680 | 17660 | 1616 |
| 489 | 20240403 | 114200 | 8578813660 | 17680 | 17690 | 17690 | 17670 | 546 |
| 490 | 20240403 | 114100 | 8569161770 | 17690 | 17690 | 17710 | 17680 | 1501 |
| 491 | 20240403 | 114000 | 8542609770 | 17690 | 17720 | 17720 | 17690 | 1221 |
| 492 | 20240403 | 113900 | 8520994440 | 17720 | 17710 | 17740 | 17710 | 2456 |
| 493 | 20240403 | 113800 | 8477471010 | 17710 | 17700 | 17710 | 17680 | 1397 |
| 494 | 20240403 | 113700 | 8452760780 | 17700 | 17660 | 17700 | 17660 | 1466 |
| 495 | 20240403 | 113600 | 8426857090 | 17660 | 17670 | 17670 | 17660 | 2920 |
| 496 | 20240403 | 113500 | 8375289840 | 17650 | 17660 | 17670 | 17650 | 1408 |
| 497 | 20240403 | 113400 | 8350419960 | 17660 | 17670 | 17680 | 17660 | 1859 |
| 498 | 20240403 | 113300 | 8317582980 | 17670 | 17700 | 17700 | 17670 | 628 |
| 499 | 20240403 | 113200 | 8306475760 | 17700 | 17690 | 17710 | 17690 | 1351 |
| 500 | 20240403 | 113100 | 8282568020 | 17690 | 17700 | 17700 | 17690 | 52 |
| 501 | 20240403 | 113000 | 8281647670 | 17690 | 17680 | 17710 | 17680 | 3153 |
| 502 | 20240403 | 112900 | 8225868610 | 17680 | 17670 | 17680 | 17660 | 52 |
| 503 | 20240403 | 112800 | 8224949680 | 17680 | 17670 | 17680 | 17660 | 387 |
| 504 | 20240403 | 112700 | 8218111860 | 17670 | 17670 | 17680 | 17670 | 587 |
| 505 | 20240403 | 112600 | 8207739070 | 17680 | 17670 | 17680 | 17670 | 441 |
| 506 | 20240403 | 112500 | 8199944820 | 17670 | 17650 | 17670 | 17650 | 3044 |
| 507 | 20240403 | 112400 | 8146200290 | 17670 | 17670 | 17670 | 17650 | 270 |
| 508 | 20240403 | 112300 | 8141432080 | 17670 | 17650 | 17680 | 17650 | 1766 |
| 509 | 20240403 | 112200 | 8110243880 | 17660 | 17650 | 17660 | 17650 | 588 |
| 510 | 20240403 | 112100 | 8099862820 | 17660 | 17660 | 17660 | 17650 | 236 |
| 511 | 20240403 | 112000 | 8095695570 | 17660 | 17660 | 17670 | 17650 | 1556 |
| 512 | 20240403 | 111900 | 8068217190 | 17660 | 17660 | 17660 | 17660 | 90 |
| 513 | 20240403 | 111800 | 8066627790 | 17660 | 17650 | 17660 | 17650 | 603 |
| 514 | 20240403 | 111700 | 8055980270 | 17650 | 17650 | 17660 | 17650 | 118 |
| 515 | 20240403 | 111600 | 8053897110 | 17650 | 17650 | 17660 | 17650 | 481 |
| 516 | 20240403 | 111500 | 8045406840 | 17670 | 17640 | 17670 | 17640 | 674 |
| 517 | 20240403 | 111400 | 8033513140 | 17640 | 17630 | 17640 | 17630 | 384 |
| 518 | 20240403 | 111300 | 8026742330 | 17630 | 17630 | 17630 | 17620 | 522 |
| 519 | 20240403 | 111200 | 8017539570 | 17630 | 17620 | 17630 | 17610 | 633 |
| 520 | 20240403 | 111100 | 8006385700 | 17620 | 17620 | 17630 | 17610 | 213 |
| 521 | 20240403 | 111000 | 8002631740 | 17620 | 17610 | 17640 | 17610 | 1069 |
| 522 | 20240403 | 110900 | 7983798260 | 17610 | 17620 | 17640 | 17610 | 466 |
| 523 | 20240403 | 110800 | 7975587580 | 17650 | 17650 | 17650 | 17610 | 1655 |
| 524 | 20240403 | 110700 | 7946426810 | 17630 | 17620 | 17650 | 17620 | 1277 |
| 525 | 20240403 | 110600 | 7923915130 | 17620 | 17620 | 17650 | 17610 | 452 |
| 526 | 20240403 | 110500 | 7915948520 | 17620 | 17610 | 17630 | 17610 | 1986 |
| 527 | 20240403 | 110400 | 7880950840 | 17610 | 17610 | 17620 | 17610 | 1258 |
| 528 | 20240403 | 110300 | 7858795940 | 17620 | 17610 | 17620 | 17610 | 905 |
| 529 | 20240403 | 110200 | 7842858400 | 17620 | 17630 | 17630 | 17610 | 723 |
| 530 | 20240403 | 110100 | 7830119310 | 17630 | 17620 | 17630 | 17620 | 937 |
| 531 | 20240403 | 110000 | 7813609290 | 17630 | 17650 | 17650 | 17620 | 254 |
| 532 | 20240403 | 105900 | 7809133210 | 17650 | 17650 | 17650 | 17620 | 1151 |
| 533 | 20240403 | 105800 | 7788829430 | 17650 | 17650 | 17660 | 17630 | 1169 |
| 534 | 20240403 | 105700 | 7768201040 | 17650 | 17650 | 17660 | 17650 | 948 |
| 535 | 20240403 | 105600 | 7751466620 | 17650 | 17670 | 17670 | 17650 | 1676 |
| 536 | 20240403 | 105500 | 7721870210 | 17670 | 17690 | 17690 | 17670 | 1403 |
| 537 | 20240403 | 105400 | 7697057030 | 17700 | 17690 | 17710 | 17690 | 1925 |
| 538 | 20240403 | 105300 | 7662992550 | 17690 | 17690 | 17690 | 17670 | 909 |
| 539 | 20240403 | 105200 | 7646919680 | 17690 | 17700 | 17700 | 17670 | 1033 |
| 540 | 20240403 | 105100 | 7628656710 | 17700 | 17670 | 17700 | 17670 | 1005 |
| 541 | 20240403 | 105000 | 7610881890 | 17670 | 17630 | 17680 | 17630 | 1070 |
| 542 | 20240403 | 104900 | 7591983120 | 17620 | 17620 | 17620 | 17600 | 1251 |
| 543 | 20240403 | 104800 | 7569956560 | 17610 | 17630 | 17630 | 17610 | 851 |
| 544 | 20240403 | 104700 | 7554966720 | 17620 | 17600 | 17630 | 17600 | 296 |
| 545 | 20240403 | 104600 | 7549753910 | 17600 | 17620 | 17620 | 17600 | 1049 |
| 546 | 20240403 | 104500 | 7531285590 | 17620 | 17630 | 17630 | 17620 | 1142 |
| 547 | 20240403 | 104400 | 7511159050 | 17630 | 17640 | 17640 | 17620 | 511 |
| 548 | 20240403 | 104300 | 7502149860 | 17650 | 17640 | 17650 | 17620 | 1781 |
| 549 | 20240403 | 104200 | 7470738610 | 17640 | 17680 | 17680 | 17630 | 1401 |
| 550 | 20240403 | 104100 | 7445998700 | 17690 | 17680 | 17690 | 17670 | 1444 |
| 551 | 20240403 | 104000 | 7420472930 | 17680 | 17700 | 17710 | 17670 | 939 |
| 552 | 20240403 | 103900 | 7403874870 | 17700 | 17640 | 17700 | 17640 | 3806 |
| 553 | 20240403 | 103800 | 7336699460 | 17650 | 17660 | 17670 | 17640 | 991 |
| 554 | 20240403 | 103700 | 7319205520 | 17670 | 17680 | 17690 | 17660 | 837 |
| 555 | 20240403 | 103600 | 7304414480 | 17680 | 17710 | 17720 | 17650 | 4768 |
| 556 | 20240403 | 103500 | 7220103430 | 17710 | 17660 | 17710 | 17620 | 1796 |
| 557 | 20240403 | 103400 | 7188334920 | 17680 | 17740 | 17760 | 17600 | 5579 |
| 558 | 20240403 | 103300 | 7089604340 | 17750 | 17710 | 17750 | 17700 | 12321 |
| 559 | 20240403 | 103200 | 6871071890 | 17710 | 17620 | 17710 | 17620 | 7902 |
| 560 | 20240403 | 103100 | 6731425450 | 17620 | 17610 | 17620 | 17600 | 508 |
| 561 | 20240403 | 103000 | 6722479020 | 17600 | 17580 | 17610 | 17560 | 2062 |
| 562 | 20240403 | 102900 | 6686219790 | 17570 | 17540 | 17570 | 17540 | 2665 |
| 563 | 20240403 | 102800 | 6639433920 | 17540 | 17530 | 17550 | 17520 | 2745 |
| 564 | 20240403 | 102700 | 6591317310 | 17530 | 17560 | 17560 | 17530 | 1260 |
| 565 | 20240403 | 102600 | 6569214470 | 17560 | 17570 | 17570 | 17560 | 290 |
| 566 | 20240403 | 102500 | 6564120830 | 17570 | 17530 | 17570 | 17530 | 2966 |
| 567 | 20240403 | 102400 | 6512109270 | 17530 | 17540 | 17540 | 17480 | 24521 |
| 568 | 20240403 | 102300 | 6082860530 | 17540 | 17540 | 17560 | 17530 | 1742 |
| 569 | 20240403 | 102200 | 6052311700 | 17540 | 17540 | 17560 | 17530 | 3000 |
| 570 | 20240403 | 102100 | 5999683540 | 17540 | 17530 | 17540 | 17520 | 2283 |
| 571 | 20240403 | 102000 | 5959664020 | 17540 | 17530 | 17550 | 17520 | 5455 |
| 572 | 20240403 | 101900 | 5864053780 | 17530 | 17550 | 17550 | 17530 | 967 |
| 573 | 20240403 | 101800 | 5847099190 | 17550 | 17540 | 17570 | 17540 | 2407 |
| 574 | 20240403 | 101700 | 5804854480 | 17540 | 17530 | 17540 | 17520 | 2091 |
| 575 | 20240403 | 101600 | 5768209480 | 17530 | 17560 | 17570 | 17530 | 5629 |
| 576 | 20240403 | 101500 | 5669473010 | 17550 | 17560 | 17560 | 17550 | 983 |
| 577 | 20240403 | 101400 | 5652211590 | 17560 | 17570 | 17590 | 17560 | 1140 |
| 578 | 20240403 | 101300 | 5632188220 | 17590 | 17580 | 17590 | 17550 | 3075 |
| 579 | 20240403 | 101200 | 5578161090 | 17580 | 17580 | 17610 | 17570 | 2946 |
| 580 | 20240403 | 101100 | 5526359730 | 17580 | 17600 | 17600 | 17580 | 929 |
| 581 | 20240403 | 101000 | 5510024350 | 17580 | 17590 | 17590 | 17580 | 2307 |
| 582 | 20240403 | 100900 | 5469457640 | 17590 | 17610 | 17610 | 17590 | 1313 |
| 583 | 20240403 | 100800 | 5446359250 | 17600 | 17610 | 17620 | 17600 | 1723 |
| 584 | 20240403 | 100700 | 5416022430 | 17620 | 17620 | 17640 | 17620 | 1473 |
| 585 | 20240403 | 100600 | 5390064560 | 17640 | 17650 | 17650 | 17610 | 3583 |
| 586 | 20240403 | 100500 | 5326891690 | 17630 | 17610 | 17650 | 17600 | 6599 |
| 587 | 20240403 | 100400 | 5210568020 | 17630 | 17600 | 17630 | 17590 | 5925 |
| 588 | 20240403 | 100300 | 5106231030 | 17620 | 17600 | 17630 | 17600 | 2304 |
| 589 | 20240403 | 100200 | 5065664940 | 17590 | 17560 | 17600 | 17560 | 2771 |
| 590 | 20240403 | 100100 | 5016972160 | 17570 | 17570 | 17580 | 17560 | 938 |
| 591 | 20240403 | 100000 | 5000496420 | 17580 | 17570 | 17580 | 17570 | 766 |
| 592 | 20240403 | 095900 | 4987035980 | 17570 | 17600 | 17600 | 17570 | 1199 |
| 593 | 20240403 | 095800 | 4965949250 | 17600 | 17580 | 17610 | 17570 | 2211 |
| 594 | 20240403 | 095700 | 4927071370 | 17580 | 17560 | 17600 | 17560 | 2689 |
| 595 | 20240403 | 095600 | 4879812900 | 17560 | 17540 | 17590 | 17530 | 1254 |
| 596 | 20240403 | 095500 | 4857809250 | 17540 | 17520 | 17540 | 17520 | 4977 |
| 597 | 20240403 | 095400 | 4770582090 | 17520 | 17530 | 17540 | 17520 | 5745 |
| 598 | 20240403 | 095300 | 4669906540 | 17540 | 17530 | 17540 | 17530 | 1406 |
| 599 | 20240403 | 095200 | 4645254760 | 17530 | 17550 | 17550 | 17530 | 3672 |
| 600 | 20240403 | 095100 | 4580848240 | 17550 | 17610 | 17610 | 17550 | 12763 |
| 601 | 20240403 | 095000 | 4356452130 | 17610 | 17630 | 17630 | 17600 | 14333 |
| 602 | 20240403 | 094900 | 4104058220 | 17630 | 17640 | 17640 | 17620 | 2630 |
| 603 | 20240403 | 094800 | 4057688290 | 17640 | 17640 | 17640 | 17630 | 1700 |
| 604 | 20240403 | 094700 | 4027705230 | 17640 | 17670 | 17670 | 17630 | 5726 |
| 605 | 20240403 | 094600 | 3926674050 | 17670 | 17650 | 17670 | 17650 | 1268 |
| 606 | 20240403 | 094500 | 3904281650 | 17650 | 17650 | 17660 | 17650 | 1778 |
| 607 | 20240403 | 094400 | 3872897450 | 17650 | 17660 | 17660 | 17650 | 2116 |
| 608 | 20240403 | 094300 | 3835547790 | 17660 | 17660 | 17660 | 17650 | 1186 |
| 609 | 20240403 | 094200 | 3814611330 | 17660 | 17660 | 17670 | 17640 | 5943 |
| 610 | 20240403 | 094100 | 3709710710 | 17660 | 17680 | 17680 | 17650 | 9352 |
| 611 | 20240403 | 094000 | 3544518830 | 17670 | 17680 | 17690 | 17670 | 2098 |
| 612 | 20240403 | 093900 | 3507431780 | 17680 | 17690 | 17690 | 17680 | 830 |
| 613 | 20240403 | 093800 | 3492751140 | 17690 | 17690 | 17700 | 17680 | 2146 |
| 614 | 20240403 | 093700 | 3454788990 | 17690 | 17690 | 17710 | 17690 | 2923 |
| 615 | 20240403 | 093600 | 3403049060 | 17700 | 17680 | 17700 | 17680 | 3643 |
| 616 | 20240403 | 093500 | 3338607120 | 17670 | 17680 | 17700 | 17670 | 3777 |
| 617 | 20240403 | 093400 | 3271835770 | 17670 | 17660 | 17670 | 17660 | 2942 |
| 618 | 20240403 | 093300 | 3219853640 | 17660 | 17680 | 17690 | 17660 | 4609 |
| 619 | 20240403 | 093200 | 3138355830 | 17680 | 17660 | 17680 | 17650 | 5238 |
| 620 | 20240403 | 093100 | 3045801430 | 17660 | 17650 | 17670 | 17650 | 2199 |
| 621 | 20240403 | 093000 | 3006975400 | 17660 | 17660 | 17680 | 17650 | 4545 |
| 622 | 20240403 | 092900 | 2926705210 | 17660 | 17660 | 17670 | 17650 | 1497 |
| 623 | 20240403 | 092800 | 2900265550 | 17660 | 17660 | 17670 | 17650 | 4382 |
| 624 | 20240403 | 092700 | 2822902900 | 17660 | 17700 | 17710 | 17650 | 7236 |
| 625 | 20240403 | 092600 | 2694987830 | 17700 | 17730 | 17730 | 17700 | 2396 |
| 626 | 20240403 | 092500 | 2652541510 | 17730 | 17710 | 17740 | 17710 | 3397 |
| 627 | 20240403 | 092400 | 2592296920 | 17710 | 17720 | 17730 | 17700 | 3600 |
| 628 | 20240403 | 092300 | 2528550650 | 17720 | 17690 | 17720 | 17680 | 7355 |
| 629 | 20240403 | 092200 | 2398390180 | 17690 | 17710 | 17720 | 17690 | 4039 |
| 630 | 20240403 | 092100 | 2326897640 | 17710 | 17680 | 17710 | 17680 | 3554 |
| 631 | 20240403 | 092000 | 2264029690 | 17680 | 17680 | 17690 | 17670 | 2766 |
| 632 | 20240403 | 091900 | 2215136050 | 17680 | 17680 | 17690 | 17670 | 1950 |
| 633 | 20240403 | 091800 | 2180660240 | 17690 | 17670 | 17720 | 17670 | 10399 |
| 634 | 20240403 | 091700 | 1996715570 | 17670 | 17680 | 17690 | 17660 | 3989 |
| 635 | 20240403 | 091600 | 1926227690 | 17680 | 17660 | 17710 | 17650 | 7259 |
| 636 | 20240403 | 091500 | 1797937780 | 17660 | 17720 | 17720 | 17650 | 8105 |
| 637 | 20240403 | 091400 | 1654649160 | 17720 | 17730 | 17750 | 17710 | 2510 |
| 638 | 20240403 | 091300 | 1610167610 | 17730 | 17710 | 17770 | 17700 | 5843 |
| 639 | 20240403 | 091200 | 1506625720 | 17710 | 17730 | 17730 | 17700 | 7928 |
| 640 | 20240403 | 091100 | 1366217710 | 17730 | 17750 | 17770 | 17730 | 5442 |
| 641 | 20240403 | 091000 | 1269653370 | 17740 | 17770 | 17770 | 17740 | 2781 |
| 642 | 20240403 | 090900 | 1220274700 | 17750 | 17790 | 17800 | 17750 | 3312 |
| 643 | 20240403 | 090800 | 1161434910 | 17790 | 17780 | 17810 | 17770 | 6123 |
| 644 | 20240403 | 090700 | 1052563430 | 17770 | 17830 | 17840 | 17770 | 2602 |
| 645 | 20240403 | 090600 | 1006233450 | 17830 | 17850 | 17850 | 17760 | 5057 |
| 646 | 20240403 | 090500 | 916289930 | 17850 | 17740 | 17860 | 17730 | 9166 |
| 647 | 20240403 | 090400 | 753340930 | 17740 | 17760 | 17770 | 17730 | 2816 |
| 648 | 20240403 | 090300 | 703376550 | 17770 | 17810 | 17860 | 17730 | 4529 |
| 649 | 20240403 | 090200 | 622808350 | 17860 | 17700 | 17870 | 17700 | 11462 |
| 650 | 20240403 | 090100 | 419070370 | 17700 | 17870 | 17870 | 17700 | 10877 |
| 651 | 20240403 | 090000 | 225795360 | 17870 | 17890 | 17940 | 17840 | 12621 |