35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 3 | 20240902 | 200100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240902 | 200000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240902 | 195900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240902 | 195800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240902 | 195700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240902 | 195600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240902 | 195500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240902 | 195400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240902 | 195300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240902 | 195200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240902 | 195100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240902 | 195000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240902 | 194900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240902 | 194800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240902 | 194700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240902 | 194600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240902 | 194500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240902 | 194400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240902 | 194300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240902 | 194200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240902 | 194100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240902 | 194000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240902 | 193900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240902 | 193800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240902 | 193700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240902 | 193600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240902 | 193500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240902 | 193400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240902 | 193300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240902 | 193200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 33 | 20240902 | 193100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240902 | 193000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240902 | 192900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240902 | 192800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240902 | 192700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240902 | 192600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240902 | 192500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240902 | 192400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240902 | 192300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240902 | 192200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240902 | 192100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240902 | 192000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240902 | 191900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240902 | 191800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240902 | 191700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240902 | 191600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240902 | 191500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240902 | 191400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240902 | 191300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240902 | 191200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240902 | 191100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240902 | 191000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240902 | 190900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240902 | 190800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240902 | 190700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240902 | 190600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240902 | 190500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240902 | 190400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240902 | 190300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240902 | 190200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 63 | 20240902 | 190100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240902 | 190000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240902 | 185900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240902 | 185800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240902 | 185700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240902 | 185600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240902 | 185500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240902 | 185400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240902 | 185300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240902 | 185200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240902 | 185100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240902 | 185000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240902 | 184900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240902 | 184800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240902 | 184700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240902 | 184600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240902 | 184500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240902 | 184400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240902 | 184300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240902 | 184200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240902 | 184100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240902 | 184000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240902 | 183900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240902 | 183800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240902 | 183700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240902 | 183600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240902 | 183500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240902 | 183400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240902 | 183300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240902 | 183200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 93 | 20240902 | 183100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240902 | 183000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240902 | 182900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240902 | 182800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240902 | 182700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240902 | 182600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240902 | 182500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240902 | 182400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240902 | 182300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240902 | 182200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240902 | 182100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240902 | 182000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240902 | 181900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240902 | 181800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240902 | 181700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240902 | 181600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240902 | 181500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240902 | 181400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240902 | 181300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240902 | 181200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240902 | 181100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240902 | 181000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240902 | 180900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240902 | 180800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240902 | 180700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240902 | 180600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240902 | 180500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240902 | 180400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240902 | 180300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240902 | 180200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 123 | 20240902 | 180100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240902 | 180000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240902 | 175900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240902 | 175800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240902 | 175700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240902 | 175600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240902 | 175500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240902 | 175400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240902 | 175300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240902 | 175200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240902 | 175100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240902 | 175000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240902 | 174900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240902 | 174800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240902 | 174700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240902 | 174600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240902 | 174500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240902 | 174400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240902 | 174300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240902 | 174200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240902 | 174100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240902 | 174000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240902 | 173900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240902 | 173800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240902 | 173700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240902 | 173600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240902 | 173500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240902 | 173400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240902 | 173300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240902 | 173200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 153 | 20240902 | 173100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240902 | 173000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240902 | 172900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240902 | 172800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240902 | 172700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240902 | 172600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240902 | 172500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240902 | 172400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240902 | 172300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240902 | 172200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240902 | 172100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240902 | 172000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240902 | 171900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240902 | 171800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240902 | 171700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240902 | 171600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240902 | 171500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240902 | 171400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240902 | 171300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240902 | 171200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240902 | 171100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240902 | 171000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240902 | 170900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240902 | 170800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240902 | 170700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240902 | 170600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240902 | 170500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240902 | 170400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240902 | 170300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240902 | 170200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 183 | 20240902 | 170100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240902 | 170000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240902 | 165900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240902 | 165800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240902 | 165700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240902 | 165600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240902 | 165500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240902 | 165400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240902 | 165300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240902 | 165200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240902 | 165100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240902 | 165000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240902 | 164900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240902 | 164800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240902 | 164700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240902 | 164600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240902 | 164500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240902 | 164400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240902 | 164300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240902 | 164200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240902 | 164100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240902 | 164000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240902 | 163900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240902 | 163800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240902 | 163700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240902 | 163600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240902 | 163500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240902 | 163400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240902 | 163300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20240902 | 163200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 213 | 20240902 | 163100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20240902 | 163000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20240902 | 162900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20240902 | 162800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20240902 | 162700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20240902 | 162600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20240902 | 162500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20240902 | 162400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20240902 | 162300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20240902 | 162200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20240902 | 162100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20240902 | 162000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20240902 | 161900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20240902 | 161800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20240902 | 161700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20240902 | 161600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20240902 | 161500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20240902 | 161400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20240902 | 161300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20240902 | 161200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20240902 | 161100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20240902 | 161000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20240902 | 160900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20240902 | 160800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20240902 | 160700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20240902 | 160600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20240902 | 160500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20240902 | 160400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20240902 | 160300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20240902 | 160200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 243 | 20240902 | 160100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20240902 | 160000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20240902 | 155900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20240902 | 155800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20240902 | 155700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20240902 | 155600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20240902 | 155500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20240902 | 155400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20240902 | 155300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20240902 | 155200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20240902 | 155100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20240902 | 155000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20240902 | 154900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20240902 | 154800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20240902 | 154700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20240902 | 154600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20240902 | 154500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20240902 | 154400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20240902 | 154300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20240902 | 154200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20240902 | 154100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20240902 | 154000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20240902 | 153900 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20240902 | 153800 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20240902 | 153700 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20240902 | 153600 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20240902 | 153500 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20240902 | 153400 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20240902 | 153300 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20240902 | 153200 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 273 | 20240902 | 153100 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20240902 | 153000 | 3332749730 | 10420 | 10420 | 10420 | 10420 | 8153 |
| 275 | 20240902 | 152900 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20240902 | 152800 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20240902 | 152700 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20240902 | 152600 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20240902 | 152500 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20240902 | 152400 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20240902 | 152300 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20240902 | 152200 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20240902 | 152100 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20240902 | 152000 | 3247795470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20240902 | 151900 | 3247795470 | 10430 | 10440 | 10450 | 10430 | 2490 |
| 286 | 20240902 | 151800 | 3221813710 | 10440 | 10450 | 10450 | 10440 | 111 |
| 287 | 20240902 | 151700 | 3220653920 | 10440 | 10470 | 10470 | 10440 | 2361 |
| 288 | 20240902 | 151600 | 3195967620 | 10470 | 10470 | 10470 | 10470 | 321 |
| 289 | 20240902 | 151500 | 3192606750 | 10460 | 10460 | 10460 | 10460 | 107 |
| 290 | 20240902 | 151400 | 3191487530 | 10470 | 10460 | 10470 | 10450 | 642 |
| 291 | 20240902 | 151300 | 3184771100 | 10460 | 10450 | 10460 | 10450 | 321 |
| 292 | 20240902 | 151200 | 3181416410 | 10450 | 10450 | 10450 | 10450 | 98 |
| 293 | 20240902 | 151100 | 3180392310 | 10450 | 10450 | 10450 | 10440 | 221 |
| 294 | 20240902 | 151000 | 3178083950 | 10430 | 10450 | 10450 | 10430 | 930 |
| 295 | 20240902 | 150900 | 3168380030 | 10430 | 10460 | 10460 | 10430 | 2539 |
| 296 | 20240902 | 150800 | 3141878230 | 10440 | 10460 | 10460 | 10440 | 2322 |
| 297 | 20240902 | 150700 | 3117626900 | 10460 | 10480 | 10480 | 10460 | 591 |
| 298 | 20240902 | 150600 | 3111443950 | 10480 | 10480 | 10480 | 10480 | 8 |
| 299 | 20240902 | 150500 | 3111360110 | 10470 | 10470 | 10480 | 10470 | 1079 |
| 300 | 20240902 | 150400 | 3100055220 | 10480 | 10480 | 10480 | 10480 | 27 |
| 301 | 20240902 | 150300 | 3099772260 | 10480 | 10480 | 10480 | 10480 | 4 |
| 302 | 20240902 | 150200 | 3099730340 | 10480 | 10450 | 10480 | 10450 | 308 |
| 303 | 20240902 | 150100 | 3096511500 | 10450 | 10460 | 10460 | 10450 | 1078 |
| 304 | 20240902 | 150000 | 3085237030 | 10450 | 10470 | 10470 | 10450 | 2883 |
| 305 | 20240902 | 145900 | 3055074020 | 10470 | 10480 | 10480 | 10470 | 1193 |
| 306 | 20240902 | 145800 | 3042583260 | 10470 | 10480 | 10480 | 10470 | 29 |
| 307 | 20240902 | 145700 | 3042279440 | 10470 | 10470 | 10470 | 10460 | 1416 |
| 308 | 20240902 | 145600 | 3027457920 | 10470 | 10460 | 10470 | 10460 | 2827 |
| 309 | 20240902 | 145500 | 2997881590 | 10460 | 10510 | 10510 | 10460 | 14227 |
| 310 | 20240902 | 145400 | 2848500170 | 10510 | 10520 | 10520 | 10510 | 42 |
| 311 | 20240902 | 145300 | 2848058430 | 10520 | 10510 | 10520 | 10510 | 391 |
| 312 | 20240902 | 145200 | 2843948550 | 10510 | 10520 | 10530 | 10510 | 3937 |
| 313 | 20240902 | 145100 | 2802527130 | 10520 | 10520 | 10520 | 10520 | 26 |
| 314 | 20240902 | 145000 | 2802253610 | 10520 | 10520 | 10520 | 10520 | 73 |
| 315 | 20240902 | 144900 | 2801485650 | 10520 | 10520 | 10520 | 10520 | 16 |
| 316 | 20240902 | 144800 | 2801317330 | 10520 | 10510 | 10520 | 10510 | 453 |
| 317 | 20240902 | 144700 | 2796552280 | 10520 | 10520 | 10520 | 10520 | 112 |
| 318 | 20240902 | 144600 | 2795374040 | 10520 | 10520 | 10520 | 10520 | 35 |
| 319 | 20240902 | 144500 | 2795005840 | 10520 | 10520 | 10520 | 10520 | 511 |
| 320 | 20240902 | 144400 | 2789630120 | 10520 | 10520 | 10520 | 10520 | 13 |
| 321 | 20240902 | 144300 | 2789493360 | 10520 | 10520 | 10520 | 10520 | 638 |
| 322 | 20240902 | 144200 | 2782781600 | 10520 | 10490 | 10520 | 10480 | 2944 |
| 323 | 20240902 | 144100 | 2751876760 | 10490 | 10490 | 10490 | 10490 | 442 |
| 324 | 20240902 | 144000 | 2747240180 | 10490 | 10500 | 10500 | 10490 | 701 |
| 325 | 20240902 | 143900 | 2739886680 | 10490 | 10500 | 10500 | 10490 | 504 |
| 326 | 20240902 | 143800 | 2734594690 | 10500 | 10510 | 10510 | 10500 | 1045 |
| 327 | 20240902 | 143700 | 2723618430 | 10510 | 10510 | 10510 | 10510 | 110 |
| 328 | 20240902 | 143600 | 2722462330 | 10520 | 10510 | 10520 | 10510 | 18 |
| 329 | 20240902 | 143500 | 2722273090 | 10520 | 10520 | 10520 | 10520 | 5 |
| 330 | 20240902 | 143400 | 2722220490 | 10520 | 10520 | 10520 | 10520 | 8 |
| 331 | 20240902 | 143300 | 2722136330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20240902 | 143200 | 2722136330 | 10510 | 10520 | 10520 | 10510 | 220 |
| 333 | 20240902 | 143100 | 2719823710 | 10520 | 10520 | 10520 | 10520 | 3 |
| 334 | 20240902 | 143000 | 2719792150 | 10520 | 10510 | 10520 | 10510 | 23 |
| 335 | 20240902 | 142900 | 2719550340 | 10510 | 10510 | 10510 | 10510 | 442 |
| 336 | 20240902 | 142800 | 2714904920 | 10520 | 10510 | 10520 | 10510 | 623 |
| 337 | 20240902 | 142700 | 2708352110 | 10510 | 10510 | 10520 | 10510 | 124 |
| 338 | 20240902 | 142600 | 2707048800 | 10520 | 10520 | 10520 | 10500 | 30 |
| 339 | 20240902 | 142500 | 2706733600 | 10500 | 10520 | 10520 | 10500 | 17 |
| 340 | 20240902 | 142400 | 2706555060 | 10520 | 10500 | 10520 | 10500 | 830 |
| 341 | 20240902 | 142300 | 2697832770 | 10500 | 10500 | 10500 | 10500 | 670 |
| 342 | 20240902 | 142200 | 2690797770 | 10510 | 10510 | 10510 | 10500 | 314 |
| 343 | 20240902 | 142100 | 2687500630 | 10500 | 10500 | 10510 | 10500 | 525 |
| 344 | 20240902 | 142000 | 2681988090 | 10500 | 10500 | 10500 | 10500 | 15 |
| 345 | 20240902 | 141900 | 2681830590 | 10510 | 10510 | 10510 | 10510 | 4 |
| 346 | 20240902 | 141800 | 2681788550 | 10500 | 10510 | 10510 | 10500 | 425 |
| 347 | 20240902 | 141700 | 2677326020 | 10510 | 10500 | 10510 | 10500 | 20 |
| 348 | 20240902 | 141600 | 2677115990 | 10500 | 10500 | 10510 | 10500 | 116 |
| 349 | 20240902 | 141500 | 2675897980 | 10510 | 10500 | 10510 | 10500 | 310 |
| 350 | 20240902 | 141400 | 2672639930 | 10500 | 10510 | 10510 | 10500 | 16 |
| 351 | 20240902 | 141300 | 2672471920 | 10500 | 10510 | 10510 | 10500 | 115 |
| 352 | 20240902 | 141200 | 2671263420 | 10510 | 10500 | 10510 | 10500 | 37 |
| 353 | 20240902 | 141100 | 2670874700 | 10500 | 10500 | 10500 | 10500 | 13 |
| 354 | 20240902 | 141000 | 2670738200 | 10500 | 10520 | 10520 | 10500 | 330 |
| 355 | 20240902 | 140900 | 2667269490 | 10520 | 10520 | 10520 | 10520 | 399 |
| 356 | 20240902 | 140800 | 2663072010 | 10530 | 10530 | 10530 | 10530 | 20 |
| 357 | 20240902 | 140700 | 2662861410 | 10520 | 10530 | 10530 | 10520 | 35 |
| 358 | 20240902 | 140600 | 2662493010 | 10530 | 10520 | 10530 | 10520 | 42 |
| 359 | 20240902 | 140500 | 2662050940 | 10520 | 10520 | 10530 | 10520 | 1201 |
| 360 | 20240902 | 140400 | 2649405160 | 10520 | 10520 | 10520 | 10520 | 110 |
| 361 | 20240902 | 140300 | 2648247960 | 10520 | 10530 | 10530 | 10520 | 18 |
| 362 | 20240902 | 140200 | 2648058570 | 10520 | 10530 | 10530 | 10520 | 68 |
| 363 | 20240902 | 140100 | 2647343180 | 10530 | 10530 | 10530 | 10530 | 1 |
| 364 | 20240902 | 140000 | 2647332650 | 10520 | 10530 | 10530 | 10520 | 80 |
| 365 | 20240902 | 135900 | 2646490910 | 10510 | 10520 | 10520 | 10510 | 1616 |
| 366 | 20240902 | 135800 | 2629490740 | 10520 | 10510 | 10520 | 10510 | 317 |
| 367 | 20240902 | 135700 | 2626156050 | 10520 | 10500 | 10520 | 10500 | 1179 |
| 368 | 20240902 | 135600 | 2613764830 | 10500 | 10500 | 10500 | 10500 | 215 |
| 369 | 20240902 | 135500 | 2611507330 | 10500 | 10500 | 10500 | 10500 | 15 |
| 370 | 20240902 | 135400 | 2611349830 | 10510 | 10520 | 10520 | 10510 | 364 |
| 371 | 20240902 | 135300 | 2607523950 | 10520 | 10520 | 10520 | 10520 | 972 |
| 372 | 20240902 | 135200 | 2597298510 | 10520 | 10500 | 10520 | 10500 | 3133 |
| 373 | 20240902 | 135100 | 2564388650 | 10500 | 10480 | 10500 | 10480 | 28 |
| 374 | 20240902 | 135000 | 2564094950 | 10490 | 10490 | 10490 | 10490 | 480 |
| 375 | 20240902 | 134900 | 2559059750 | 10470 | 10480 | 10490 | 10470 | 887 |
| 376 | 20240902 | 134800 | 2549763690 | 10490 | 10480 | 10490 | 10480 | 811 |
| 377 | 20240902 | 134700 | 2541264330 | 10490 | 10490 | 10490 | 10480 | 22 |
| 378 | 20240902 | 134600 | 2541033700 | 10490 | 10490 | 10490 | 10490 | 6 |
| 379 | 20240902 | 134500 | 2540970760 | 10480 | 10490 | 10490 | 10480 | 23 |
| 380 | 20240902 | 134400 | 2540729640 | 10480 | 10480 | 10480 | 10480 | 15 |
| 381 | 20240902 | 134300 | 2540572440 | 10480 | 10480 | 10480 | 10480 | 18 |
| 382 | 20240902 | 134200 | 2540383800 | 10480 | 10480 | 10490 | 10480 | 68 |
| 383 | 20240902 | 134100 | 2539671130 | 10490 | 10490 | 10490 | 10480 | 43 |
| 384 | 20240902 | 134000 | 2539220290 | 10490 | 10480 | 10490 | 10480 | 26 |
| 385 | 20240902 | 133900 | 2538947700 | 10490 | 10490 | 10490 | 10490 | 11 |
| 386 | 20240902 | 133800 | 2538832310 | 10490 | 10490 | 10490 | 10480 | 129 |
| 387 | 20240902 | 133700 | 2537479250 | 10480 | 10480 | 10480 | 10480 | 15 |
| 388 | 20240902 | 133600 | 2537322050 | 10490 | 10490 | 10490 | 10490 | 2 |
| 389 | 20240902 | 133500 | 2537301070 | 10470 | 10490 | 10490 | 10470 | 23 |
| 390 | 20240902 | 133400 | 2537060100 | 10480 | 10480 | 10480 | 10470 | 234 |
| 391 | 20240902 | 133300 | 2534607960 | 10480 | 10480 | 10480 | 10480 | 322 |
| 392 | 20240902 | 133200 | 2531233400 | 10490 | 10490 | 10490 | 10480 | 29 |
| 393 | 20240902 | 133100 | 2530929420 | 10480 | 10490 | 10490 | 10480 | 18 |
| 394 | 20240902 | 133000 | 2530740750 | 10490 | 10480 | 10490 | 10480 | 181 |
| 395 | 20240902 | 132900 | 2528843070 | 10490 | 10490 | 10490 | 10480 | 43 |
| 396 | 20240902 | 132800 | 2528392350 | 10490 | 10490 | 10490 | 10490 | 10 |
| 397 | 20240902 | 132700 | 2528287450 | 10490 | 10480 | 10490 | 10480 | 130 |
| 398 | 20240902 | 132600 | 2526925010 | 10490 | 10480 | 10490 | 10480 | 24 |
| 399 | 20240902 | 132500 | 2526673400 | 10490 | 10490 | 10490 | 10490 | 5 |
| 400 | 20240902 | 132400 | 2526620950 | 10480 | 10480 | 10480 | 10480 | 15 |
| 401 | 20240902 | 132300 | 2526463750 | 10480 | 10480 | 10490 | 10480 | 275 |
| 402 | 20240902 | 132200 | 2523581740 | 10490 | 10490 | 10490 | 10480 | 36 |
| 403 | 20240902 | 132100 | 2523204300 | 10480 | 10490 | 10500 | 10480 | 1440 |
| 404 | 20240902 | 132000 | 2508112890 | 10480 | 10480 | 10490 | 10480 | 841 |
| 405 | 20240902 | 131900 | 2499299200 | 10480 | 10480 | 10480 | 10470 | 25 |
| 406 | 20240902 | 131800 | 2499037350 | 10480 | 10470 | 10480 | 10470 | 110 |
| 407 | 20240902 | 131700 | 2497884650 | 10470 | 10470 | 10480 | 10470 | 109 |
| 408 | 20240902 | 131600 | 2496742930 | 10470 | 10480 | 10480 | 10470 | 17 |
| 409 | 20240902 | 131500 | 2496564920 | 10470 | 10470 | 10470 | 10470 | 15 |
| 410 | 20240902 | 131400 | 2496407870 | 10480 | 10480 | 10480 | 10480 | 22 |
| 411 | 20240902 | 131300 | 2496177310 | 10470 | 10470 | 10470 | 10470 | 15 |
| 412 | 20240902 | 131200 | 2496020260 | 10480 | 10480 | 10480 | 10470 | 80 |
| 413 | 20240902 | 131100 | 2495182010 | 10480 | 10470 | 10480 | 10470 | 126 |
| 414 | 20240902 | 131000 | 2493862780 | 10480 | 10470 | 10480 | 10470 | 5 |
| 415 | 20240902 | 130900 | 2493810390 | 10470 | 10470 | 10470 | 10470 | 15 |
| 416 | 20240902 | 130800 | 2493653340 | 10480 | 10470 | 10480 | 10470 | 20 |
| 417 | 20240902 | 130700 | 2493443890 | 10480 | 10480 | 10480 | 10480 | 5 |
| 418 | 20240902 | 130600 | 2493391490 | 10470 | 10480 | 10480 | 10470 | 19 |
| 419 | 20240902 | 130500 | 2493192520 | 10480 | 10480 | 10480 | 10470 | 260 |
| 420 | 20240902 | 130400 | 2490467870 | 10480 | 10470 | 10480 | 10470 | 23 |
| 421 | 20240902 | 130300 | 2490226980 | 10480 | 10470 | 10480 | 10470 | 34 |
| 422 | 20240902 | 130200 | 2489870960 | 10470 | 10480 | 10480 | 10470 | 118 |
| 423 | 20240902 | 130100 | 2488635470 | 10470 | 10470 | 10480 | 10470 | 42 |
| 424 | 20240902 | 130000 | 2488195720 | 10480 | 10480 | 10490 | 10470 | 276 |
| 425 | 20240902 | 125900 | 2485304110 | 10470 | 10470 | 10480 | 10470 | 84 |
| 426 | 20240902 | 125800 | 2484424300 | 10470 | 10480 | 10480 | 10470 | 65 |
| 427 | 20240902 | 125700 | 2483743450 | 10480 | 10480 | 10480 | 10470 | 55 |
| 428 | 20240902 | 125600 | 2483167200 | 10480 | 10480 | 10480 | 10480 | 6 |
| 429 | 20240902 | 125500 | 2483104320 | 10470 | 10470 | 10470 | 10470 | 16 |
| 430 | 20240902 | 125400 | 2482936800 | 10470 | 10480 | 10480 | 10470 | 239 |
| 431 | 20240902 | 125300 | 2480434420 | 10480 | 10470 | 10480 | 10470 | 30 |
| 432 | 20240902 | 125200 | 2480120170 | 10470 | 10470 | 10470 | 10470 | 245 |
| 433 | 20240902 | 125100 | 2477555020 | 10470 | 10480 | 10480 | 10470 | 208 |
| 434 | 20240902 | 125000 | 2475377240 | 10470 | 10470 | 10470 | 10470 | 15 |
| 435 | 20240902 | 124900 | 2475220190 | 10470 | 10470 | 10470 | 10470 | 100 |
| 436 | 20240902 | 124800 | 2474173190 | 10470 | 10480 | 10480 | 10470 | 56 |
| 437 | 20240902 | 124700 | 2473586460 | 10470 | 10470 | 10470 | 10460 | 66 |
| 438 | 20240902 | 124600 | 2472895450 | 10470 | 10460 | 10470 | 10460 | 1432 |
| 439 | 20240902 | 124500 | 2457909960 | 10470 | 10470 | 10470 | 10460 | 9 |
| 440 | 20240902 | 124400 | 2457815790 | 10460 | 10480 | 10480 | 10460 | 43 |
| 441 | 20240902 | 124300 | 2457365650 | 10480 | 10480 | 10480 | 10470 | 114 |
| 442 | 20240902 | 124200 | 2456171560 | 10480 | 10480 | 10480 | 10480 | 1 |
| 443 | 20240902 | 124100 | 2456161080 | 10470 | 10470 | 10470 | 10470 | 106 |
| 444 | 20240902 | 124000 | 2455051260 | 10460 | 10480 | 10480 | 10460 | 26 |
| 445 | 20240902 | 123900 | 2454779090 | 10470 | 10480 | 10510 | 10470 | 2782 |
| 446 | 20240902 | 123800 | 2425605520 | 10490 | 10480 | 10500 | 10480 | 773 |
| 447 | 20240902 | 123700 | 2417497040 | 10480 | 10480 | 10480 | 10480 | 548 |
| 448 | 20240902 | 123600 | 2411754000 | 10480 | 10480 | 10480 | 10470 | 69 |
| 449 | 20240902 | 123500 | 2411031030 | 10480 | 10470 | 10480 | 10470 | 20 |
| 450 | 20240902 | 123400 | 2410821580 | 10480 | 10470 | 10480 | 10470 | 536 |
| 451 | 20240902 | 123300 | 2405204610 | 10470 | 10470 | 10470 | 10470 | 15 |
| 452 | 20240902 | 123200 | 2405047560 | 10470 | 10470 | 10470 | 10470 | 15 |
| 453 | 20240902 | 123100 | 2404890510 | 10480 | 10470 | 10480 | 10470 | 546 |
| 454 | 20240902 | 123000 | 2399173690 | 10470 | 10440 | 10470 | 10440 | 3721 |
| 455 | 20240902 | 122900 | 2360272170 | 10430 | 10430 | 10430 | 10420 | 26 |
| 456 | 20240902 | 122800 | 2360001140 | 10420 | 10420 | 10420 | 10420 | 26 |
| 457 | 20240902 | 122700 | 2359730220 | 10420 | 10420 | 10420 | 10420 | 75 |
| 458 | 20240902 | 122600 | 2358948720 | 10420 | 10420 | 10420 | 10420 | 58 |
| 459 | 20240902 | 122500 | 2358344360 | 10420 | 10420 | 10420 | 10420 | 315 |
| 460 | 20240902 | 122400 | 2355062060 | 10420 | 10440 | 10440 | 10420 | 223 |
| 461 | 20240902 | 122300 | 2352737320 | 10430 | 10430 | 10450 | 10430 | 573 |
| 462 | 20240902 | 122200 | 2346760770 | 10430 | 10450 | 10450 | 10430 | 19 |
| 463 | 20240902 | 122100 | 2346562520 | 10450 | 10450 | 10460 | 10450 | 846 |
| 464 | 20240902 | 122000 | 2337721810 | 10460 | 10460 | 10460 | 10460 | 32 |
| 465 | 20240902 | 121900 | 2337387090 | 10450 | 10450 | 10450 | 10450 | 15 |
| 466 | 20240902 | 121800 | 2337230340 | 10450 | 10460 | 10460 | 10450 | 725 |
| 467 | 20240902 | 121700 | 2329649840 | 10460 | 10420 | 10460 | 10420 | 3697 |
| 468 | 20240902 | 121600 | 2291030680 | 10420 | 10420 | 10420 | 10420 | 400 |
| 469 | 20240902 | 121500 | 2286862680 | 10430 | 10430 | 10440 | 10410 | 3647 |
| 470 | 20240902 | 121400 | 2248851330 | 10430 | 10440 | 10440 | 10410 | 1176 |
| 471 | 20240902 | 121300 | 2236603710 | 10440 | 10440 | 10440 | 10440 | 12 |
| 472 | 20240902 | 121200 | 2236478430 | 10420 | 10430 | 10430 | 10420 | 205 |
| 473 | 20240902 | 121100 | 2234340430 | 10440 | 10450 | 10450 | 10440 | 12 |
| 474 | 20240902 | 121000 | 2234215140 | 10430 | 10450 | 10450 | 10430 | 290 |
| 475 | 20240902 | 120900 | 2231187120 | 10460 | 10460 | 10460 | 10460 | 0 |
| 476 | 20240902 | 120800 | 2231187120 | 10460 | 10460 | 10460 | 10450 | 24 |
| 477 | 20240902 | 120700 | 2230936230 | 10460 | 10460 | 10460 | 10450 | 30 |
| 478 | 20240902 | 120600 | 2230622710 | 10450 | 10450 | 10450 | 10450 | 0 |
| 479 | 20240902 | 120500 | 2230622710 | 10450 | 10450 | 10450 | 10430 | 2260 |
| 480 | 20240902 | 120400 | 2207020110 | 10450 | 10450 | 10460 | 10450 | 1248 |
| 481 | 20240902 | 120300 | 2193970360 | 10450 | 10430 | 10450 | 10430 | 582 |
| 482 | 20240902 | 120200 | 2187894420 | 10430 | 10440 | 10440 | 10430 | 3 |
| 483 | 20240902 | 120100 | 2187863110 | 10440 | 10440 | 10440 | 10430 | 162 |
| 484 | 20240902 | 120000 | 2186172000 | 10440 | 10450 | 10450 | 10430 | 31 |
| 485 | 20240902 | 115900 | 2185848500 | 10450 | 10430 | 10450 | 10430 | 25 |
| 486 | 20240902 | 115800 | 2185587550 | 10430 | 10430 | 10430 | 10430 | 246 |
| 487 | 20240902 | 115700 | 2183021770 | 10430 | 10440 | 10450 | 10430 | 236 |
| 488 | 20240902 | 115600 | 2180556080 | 10420 | 10430 | 10450 | 10420 | 3179 |
| 489 | 20240902 | 115500 | 2147393490 | 10430 | 10420 | 10440 | 10410 | 2188 |
| 490 | 20240902 | 115400 | 2124586300 | 10430 | 10430 | 10430 | 10420 | 148 |
| 491 | 20240902 | 115300 | 2123042810 | 10430 | 10420 | 10430 | 10420 | 86 |
| 492 | 20240902 | 115200 | 2122146080 | 10420 | 10420 | 10420 | 10420 | 16 |
| 493 | 20240902 | 115100 | 2121979360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 494 | 20240902 | 115000 | 2121979360 | 10410 | 10410 | 10410 | 10410 | 15 |
| 495 | 20240902 | 114900 | 2121823210 | 10430 | 10430 | 10430 | 10430 | 1 |
| 496 | 20240902 | 114800 | 2121812780 | 10430 | 10430 | 10430 | 10430 | 1727 |
| 497 | 20240902 | 114700 | 2103800170 | 10410 | 10410 | 10410 | 10410 | 65 |
| 498 | 20240902 | 114600 | 2103123520 | 10410 | 10420 | 10420 | 10410 | 1151 |
| 499 | 20240902 | 114500 | 2091130250 | 10420 | 10400 | 10420 | 10400 | 30 |
| 500 | 20240902 | 114400 | 2090817950 | 10420 | 10400 | 10420 | 10400 | 920 |
| 501 | 20240902 | 114300 | 2081240940 | 10410 | 10420 | 10420 | 10410 | 1253 |
| 502 | 20240902 | 114200 | 2068196200 | 10420 | 10410 | 10420 | 10410 | 27 |
| 503 | 20240902 | 114100 | 2067915110 | 10420 | 10410 | 10420 | 10410 | 47 |
| 504 | 20240902 | 114000 | 2067425760 | 10420 | 10420 | 10420 | 10420 | 4 |
| 505 | 20240902 | 113900 | 2067384080 | 10420 | 10420 | 10420 | 10410 | 91 |
| 506 | 20240902 | 113800 | 2066436010 | 10420 | 10400 | 10420 | 10400 | 288 |
| 507 | 20240902 | 113700 | 2063437860 | 10420 | 10400 | 10420 | 10400 | 23 |
| 508 | 20240902 | 113600 | 2063198600 | 10400 | 10410 | 10410 | 10400 | 49 |
| 509 | 20240902 | 113500 | 2062688940 | 10400 | 10410 | 10410 | 10400 | 950 |
| 510 | 20240902 | 113400 | 2052808740 | 10420 | 10410 | 10420 | 10410 | 32 |
| 511 | 20240902 | 113300 | 2052475540 | 10410 | 10400 | 10420 | 10400 | 18 |
| 512 | 20240902 | 113200 | 2052288100 | 10400 | 10410 | 10410 | 10400 | 903 |
| 513 | 20240902 | 113100 | 2042888020 | 10400 | 10400 | 10400 | 10400 | 225 |
| 514 | 20240902 | 113000 | 2040548020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 515 | 20240902 | 112900 | 2040548020 | 10400 | 10400 | 10400 | 10400 | 342 |
| 516 | 20240902 | 112800 | 2036991220 | 10400 | 10410 | 10410 | 10400 | 90 |
| 517 | 20240902 | 112700 | 2036054470 | 10410 | 10410 | 10410 | 10400 | 65 |
| 518 | 20240902 | 112600 | 2035378240 | 10410 | 10410 | 10410 | 10400 | 200 |
| 519 | 20240902 | 112500 | 2033296890 | 10410 | 10410 | 10410 | 10400 | 213 |
| 520 | 20240902 | 112400 | 2031080210 | 10400 | 10410 | 10410 | 10400 | 117 |
| 521 | 20240902 | 112300 | 2029863370 | 10410 | 10410 | 10410 | 10410 | 30 |
| 522 | 20240902 | 112200 | 2029551070 | 10410 | 10410 | 10410 | 10410 | 375 |
| 523 | 20240902 | 112100 | 2025647320 | 10400 | 10410 | 10410 | 10400 | 239 |
| 524 | 20240902 | 112000 | 2023159490 | 10410 | 10410 | 10410 | 10410 | 110 |
| 525 | 20240902 | 111900 | 2022014390 | 10410 | 10410 | 10410 | 10410 | 97 |
| 526 | 20240902 | 111800 | 2021004620 | 10400 | 10400 | 10400 | 10400 | 161 |
| 527 | 20240902 | 111700 | 2019330220 | 10400 | 10400 | 10400 | 10390 | 497 |
| 528 | 20240902 | 111600 | 2014161570 | 10400 | 10400 | 10400 | 10380 | 6285 |
| 529 | 20240902 | 111500 | 1948921480 | 10390 | 10390 | 10390 | 10390 | 334 |
| 530 | 20240902 | 111400 | 1945451220 | 10390 | 10390 | 10390 | 10380 | 478 |
| 531 | 20240902 | 111300 | 1940484950 | 10380 | 10380 | 10390 | 10380 | 1199 |
| 532 | 20240902 | 111200 | 1928039190 | 10390 | 10400 | 10400 | 10390 | 2364 |
| 533 | 20240902 | 111100 | 1903466000 | 10400 | 10410 | 10410 | 10400 | 147 |
| 534 | 20240902 | 111000 | 1901935920 | 10410 | 10410 | 10410 | 10410 | 449 |
| 535 | 20240902 | 110900 | 1897261830 | 10400 | 10410 | 10410 | 10400 | 5898 |
| 536 | 20240902 | 110800 | 1835915140 | 10410 | 10410 | 10410 | 10410 | 1004 |
| 537 | 20240902 | 110700 | 1825463500 | 10410 | 10420 | 10420 | 10400 | 5110 |
| 538 | 20240902 | 110600 | 1772252550 | 10420 | 10410 | 10420 | 10410 | 357 |
| 539 | 20240902 | 110500 | 1768533920 | 10420 | 10420 | 10420 | 10420 | 6 |
| 540 | 20240902 | 110400 | 1768471400 | 10420 | 10420 | 10420 | 10410 | 381 |
| 541 | 20240902 | 110300 | 1764504530 | 10410 | 10420 | 10420 | 10410 | 3756 |
| 542 | 20240902 | 110200 | 1725400610 | 10420 | 10420 | 10420 | 10410 | 397 |
| 543 | 20240902 | 110100 | 1721263880 | 10430 | 10440 | 10440 | 10420 | 5164 |
| 544 | 20240902 | 110000 | 1667428300 | 10430 | 10440 | 10440 | 10430 | 139 |
| 545 | 20240902 | 105900 | 1665977290 | 10440 | 10440 | 10440 | 10430 | 396 |
| 546 | 20240902 | 105800 | 1661844900 | 10440 | 10430 | 10440 | 10430 | 26 |
| 547 | 20240902 | 105700 | 1661573610 | 10430 | 10430 | 10430 | 10430 | 795 |
| 548 | 20240902 | 105600 | 1653281760 | 10430 | 10440 | 10450 | 10430 | 1244 |
| 549 | 20240902 | 105500 | 1640302680 | 10460 | 10440 | 10460 | 10440 | 30 |
| 550 | 20240902 | 105400 | 1639989220 | 10460 | 10430 | 10460 | 10430 | 493 |
| 551 | 20240902 | 105300 | 1634842330 | 10430 | 10440 | 10440 | 10430 | 65 |
| 552 | 20240902 | 105200 | 1634163880 | 10430 | 10440 | 10440 | 10430 | 240 |
| 553 | 20240902 | 105100 | 1631659430 | 10440 | 10450 | 10460 | 10430 | 3051 |
| 554 | 20240902 | 105000 | 1599797870 | 10450 | 10450 | 10450 | 10450 | 5 |
| 555 | 20240902 | 104900 | 1599745620 | 10450 | 10440 | 10450 | 10440 | 319 |
| 556 | 20240902 | 104800 | 1596413040 | 10450 | 10450 | 10450 | 10440 | 531 |
| 557 | 20240902 | 104700 | 1590864240 | 10450 | 10450 | 10450 | 10440 | 32 |
| 558 | 20240902 | 104600 | 1590530060 | 10440 | 10450 | 10450 | 10440 | 234 |
| 559 | 20240902 | 104500 | 1588086940 | 10450 | 10450 | 10450 | 10440 | 201 |
| 560 | 20240902 | 104400 | 1585986650 | 10450 | 10450 | 10450 | 10440 | 154 |
| 561 | 20240902 | 104300 | 1584378870 | 10430 | 10460 | 10460 | 10430 | 2738 |
| 562 | 20240902 | 104200 | 1555784590 | 10450 | 10460 | 10460 | 10450 | 182 |
| 563 | 20240902 | 104100 | 1553881020 | 10460 | 10460 | 10460 | 10450 | 5144 |
| 564 | 20240902 | 104000 | 1500093060 | 10470 | 10460 | 10470 | 10460 | 30 |
| 565 | 20240902 | 103900 | 1499779110 | 10460 | 10470 | 10470 | 10460 | 847 |
| 566 | 20240902 | 103800 | 1490912680 | 10470 | 10470 | 10470 | 10470 | 115 |
| 567 | 20240902 | 103700 | 1489708630 | 10480 | 10490 | 10490 | 10480 | 247 |
| 568 | 20240902 | 103600 | 1487119910 | 10480 | 10490 | 10490 | 10480 | 51 |
| 569 | 20240902 | 103500 | 1486584930 | 10490 | 10470 | 10490 | 10460 | 145 |
| 570 | 20240902 | 103400 | 1485066860 | 10490 | 10490 | 10490 | 10460 | 508 |
| 571 | 20240902 | 103300 | 1479748030 | 10460 | 10470 | 10470 | 10460 | 903 |
| 572 | 20240902 | 103200 | 1470295360 | 10470 | 10460 | 10470 | 10460 | 102 |
| 573 | 20240902 | 103100 | 1469228420 | 10470 | 10470 | 10470 | 10460 | 69 |
| 574 | 20240902 | 103000 | 1468506640 | 10460 | 10460 | 10460 | 10460 | 65 |
| 575 | 20240902 | 102900 | 1467826740 | 10470 | 10470 | 10470 | 10470 | 27 |
| 576 | 20240902 | 102800 | 1467544050 | 10460 | 10490 | 10490 | 10460 | 879 |
| 577 | 20240902 | 102700 | 1458343610 | 10470 | 10470 | 10470 | 10460 | 725 |
| 578 | 20240902 | 102600 | 1450753990 | 10470 | 10460 | 10470 | 10460 | 57 |
| 579 | 20240902 | 102500 | 1450157600 | 10460 | 10450 | 10460 | 10450 | 666 |
| 580 | 20240902 | 102400 | 1443192750 | 10450 | 10440 | 10450 | 10440 | 440 |
| 581 | 20240902 | 102300 | 1438597100 | 10440 | 10460 | 10460 | 10440 | 2727 |
| 582 | 20240902 | 102200 | 1410109030 | 10470 | 10450 | 10470 | 10450 | 349 |
| 583 | 20240902 | 102100 | 1406461390 | 10450 | 10470 | 10480 | 10450 | 4198 |
| 584 | 20240902 | 102000 | 1362502000 | 10450 | 10470 | 10470 | 10450 | 25 |
| 585 | 20240902 | 101900 | 1362240550 | 10450 | 10470 | 10470 | 10450 | 385 |
| 586 | 20240902 | 101800 | 1358213920 | 10470 | 10470 | 10470 | 10470 | 40 |
| 587 | 20240902 | 101700 | 1357795120 | 10460 | 10480 | 10480 | 10460 | 162 |
| 588 | 20240902 | 101600 | 1356099080 | 10470 | 10450 | 10480 | 10450 | 543 |
| 589 | 20240902 | 101500 | 1350422630 | 10450 | 10460 | 10480 | 10450 | 1116 |
| 590 | 20240902 | 101400 | 1338737610 | 10470 | 10460 | 10480 | 10440 | 391 |
| 591 | 20240902 | 101300 | 1334651830 | 10450 | 10450 | 10460 | 10440 | 1443 |
| 592 | 20240902 | 101200 | 1319573200 | 10460 | 10450 | 10460 | 10450 | 17 |
| 593 | 20240902 | 101100 | 1319395530 | 10460 | 10470 | 10490 | 10450 | 3739 |
| 594 | 20240902 | 101000 | 1280266320 | 10470 | 10470 | 10480 | 10450 | 3448 |
| 595 | 20240902 | 100900 | 1244191980 | 10490 | 10470 | 10490 | 10470 | 417 |
| 596 | 20240902 | 100800 | 1239822720 | 10470 | 10460 | 10470 | 10450 | 825 |
| 597 | 20240902 | 100700 | 1231199260 | 10460 | 10470 | 10470 | 10450 | 1989 |
| 598 | 20240902 | 100600 | 1210401940 | 10470 | 10470 | 10470 | 10460 | 117 |
| 599 | 20240902 | 100500 | 1209177100 | 10470 | 10490 | 10490 | 10470 | 1344 |
| 600 | 20240902 | 100400 | 1195094970 | 10490 | 10470 | 10490 | 10470 | 457 |
| 601 | 20240902 | 100300 | 1190305670 | 10480 | 10470 | 10480 | 10460 | 1273 |
| 602 | 20240902 | 100200 | 1176973610 | 10470 | 10470 | 10470 | 10460 | 233 |
| 603 | 20240902 | 100100 | 1174534250 | 10470 | 10450 | 10470 | 10450 | 227 |
| 604 | 20240902 | 100000 | 1172160590 | 10460 | 10480 | 10480 | 10460 | 732 |
| 605 | 20240902 | 095900 | 1164503420 | 10470 | 10470 | 10470 | 10470 | 64 |
| 606 | 20240902 | 095800 | 1163833340 | 10460 | 10480 | 10480 | 10460 | 1263 |
| 607 | 20240902 | 095700 | 1150617520 | 10470 | 10480 | 10480 | 10470 | 257 |
| 608 | 20240902 | 095600 | 1147926710 | 10470 | 10470 | 10470 | 10470 | 10 |
| 609 | 20240902 | 095500 | 1147822010 | 10470 | 10480 | 10480 | 10470 | 251 |
| 610 | 20240902 | 095400 | 1145192800 | 10480 | 10480 | 10480 | 10470 | 116 |
| 611 | 20240902 | 095300 | 1143977270 | 10480 | 10470 | 10480 | 10470 | 128 |
| 612 | 20240902 | 095200 | 1142637040 | 10470 | 10480 | 10480 | 10460 | 1174 |
| 613 | 20240902 | 095100 | 1130347960 | 10480 | 10490 | 10490 | 10480 | 175 |
| 614 | 20240902 | 095000 | 1128512230 | 10490 | 10460 | 10530 | 10460 | 5938 |
| 615 | 20240902 | 094900 | 1066109290 | 10460 | 10450 | 10460 | 10450 | 1010 |
| 616 | 20240902 | 094800 | 1055553370 | 10450 | 10430 | 10450 | 10430 | 309 |
| 617 | 20240902 | 094700 | 1052330190 | 10450 | 10450 | 10470 | 10430 | 5437 |
| 618 | 20240902 | 094600 | 995559480 | 10450 | 10470 | 10470 | 10450 | 1832 |
| 619 | 20240902 | 094500 | 976408810 | 10450 | 10490 | 10490 | 10450 | 7474 |
| 620 | 20240902 | 094400 | 898180810 | 10490 | 10480 | 10510 | 10480 | 1604 |
| 621 | 20240902 | 094300 | 881355500 | 10490 | 10510 | 10510 | 10490 | 2997 |
| 622 | 20240902 | 094200 | 849896810 | 10510 | 10520 | 10520 | 10500 | 1143 |
| 623 | 20240902 | 094100 | 837889900 | 10520 | 10520 | 10520 | 10500 | 585 |
| 624 | 20240902 | 094000 | 831740020 | 10520 | 10520 | 10520 | 10510 | 1199 |
| 625 | 20240902 | 093900 | 819138340 | 10520 | 10520 | 10520 | 10510 | 1482 |
| 626 | 20240902 | 093800 | 803554530 | 10520 | 10530 | 10530 | 10520 | 1149 |
| 627 | 20240902 | 093700 | 791467010 | 10530 | 10530 | 10550 | 10520 | 455 |
| 628 | 20240902 | 093600 | 786677640 | 10520 | 10520 | 10530 | 10510 | 1665 |
| 629 | 20240902 | 093500 | 769170460 | 10530 | 10570 | 10570 | 10530 | 1424 |
| 630 | 20240902 | 093400 | 754145750 | 10570 | 10570 | 10570 | 10570 | 20 |
| 631 | 20240902 | 093300 | 753934350 | 10570 | 10570 | 10570 | 10570 | 2 |
| 632 | 20240902 | 093200 | 753913210 | 10560 | 10570 | 10570 | 10560 | 147 |
| 633 | 20240902 | 093100 | 752360860 | 10540 | 10540 | 10540 | 10540 | 775 |
| 634 | 20240902 | 093000 | 744192360 | 10540 | 10530 | 10540 | 10530 | 1206 |
| 635 | 20240902 | 092900 | 731491670 | 10520 | 10530 | 10530 | 10520 | 820 |
| 636 | 20240902 | 092800 | 722860420 | 10530 | 10540 | 10540 | 10530 | 858 |
| 637 | 20240902 | 092700 | 713825620 | 10530 | 10520 | 10540 | 10510 | 489 |
| 638 | 20240902 | 092600 | 708679380 | 10520 | 10540 | 10540 | 10520 | 1534 |
| 639 | 20240902 | 092500 | 692530620 | 10540 | 10560 | 10560 | 10540 | 784 |
| 640 | 20240902 | 092400 | 684265310 | 10560 | 10550 | 10560 | 10520 | 3773 |
| 641 | 20240902 | 092300 | 644532580 | 10530 | 10550 | 10550 | 10520 | 8062 |
| 642 | 20240902 | 092200 | 559632600 | 10550 | 10570 | 10570 | 10550 | 1374 |
| 643 | 20240902 | 092100 | 545131610 | 10570 | 10570 | 10580 | 10560 | 250 |
| 644 | 20240902 | 092000 | 542487360 | 10580 | 10580 | 10590 | 10560 | 1540 |
| 645 | 20240902 | 091900 | 526204350 | 10580 | 10590 | 10590 | 10580 | 1885 |
| 646 | 20240902 | 091800 | 506253400 | 10600 | 10610 | 10620 | 10600 | 227 |
| 647 | 20240902 | 091700 | 503846670 | 10610 | 10600 | 10610 | 10600 | 529 |
| 648 | 20240902 | 091600 | 498234520 | 10610 | 10590 | 10610 | 10590 | 561 |
| 649 | 20240902 | 091500 | 492293490 | 10600 | 10600 | 10600 | 10580 | 2384 |
| 650 | 20240902 | 091400 | 467036810 | 10610 | 10600 | 10610 | 10590 | 2269 |
| 651 | 20240902 | 091300 | 442988090 | 10600 | 10610 | 10610 | 10600 | 499 |
| 652 | 20240902 | 091200 | 437697110 | 10610 | 10610 | 10620 | 10600 | 1609 |
| 653 | 20240902 | 091100 | 420623990 | 10610 | 10620 | 10620 | 10590 | 6012 |
| 654 | 20240902 | 091000 | 356904620 | 10620 | 10590 | 10620 | 10590 | 1590 |
| 655 | 20240902 | 090900 | 340051690 | 10590 | 10620 | 10620 | 10590 | 3173 |
| 656 | 20240902 | 090800 | 306424920 | 10620 | 10620 | 10620 | 10610 | 294 |
| 657 | 20240902 | 090700 | 303303520 | 10620 | 10620 | 10660 | 10610 | 2206 |
| 658 | 20240902 | 090600 | 279879080 | 10620 | 10710 | 10710 | 10620 | 1178 |
| 659 | 20240902 | 090500 | 267341700 | 10650 | 10640 | 10720 | 10580 | 12461 |
| 660 | 20240902 | 090400 | 135024620 | 10660 | 10680 | 10680 | 10640 | 2470 |
| 661 | 20240902 | 090300 | 108702510 | 10680 | 10680 | 10780 | 10670 | 1397 |
| 662 | 20240902 | 090200 | 93785960 | 10730 | 10700 | 10730 | 10670 | 3016 |
| 663 | 20240902 | 090100 | 61533380 | 10710 | 10710 | 10720 | 10700 | 952 |
| 664 | 20240902 | 090000 | 51333490 | 10710 | 10780 | 10780 | 10710 | 4715 |