35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 3 | 20230705 | 195200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230705 | 195100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230705 | 195000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230705 | 194900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230705 | 194800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230705 | 194700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230705 | 194600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230705 | 194500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230705 | 194400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230705 | 194300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230705 | 194200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230705 | 194100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230705 | 194000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230705 | 193900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230705 | 193800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230705 | 193700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230705 | 193600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230705 | 193500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230705 | 193400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230705 | 193300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230705 | 193200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230705 | 193100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230705 | 193000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230705 | 192900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230705 | 192800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230705 | 192700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230705 | 192600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230705 | 192500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230705 | 192400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230705 | 192300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 33 | 20230705 | 192200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230705 | 192100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230705 | 192000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230705 | 191900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230705 | 191800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230705 | 191700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230705 | 191600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230705 | 191500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230705 | 191400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230705 | 191300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230705 | 191200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230705 | 191100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230705 | 191000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230705 | 190900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230705 | 190800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230705 | 190700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230705 | 190600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230705 | 190500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230705 | 190400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230705 | 190300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230705 | 190200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230705 | 190100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230705 | 190000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230705 | 185900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230705 | 185800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230705 | 185700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230705 | 185600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230705 | 185500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230705 | 185400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230705 | 185300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 63 | 20230705 | 185200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230705 | 185100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230705 | 185000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230705 | 184900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230705 | 184800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230705 | 184700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230705 | 184600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230705 | 184500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230705 | 184400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230705 | 184300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230705 | 184200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230705 | 184100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230705 | 184000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230705 | 183900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230705 | 183800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230705 | 183700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230705 | 183600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230705 | 183500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230705 | 183400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230705 | 183300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230705 | 183200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230705 | 183100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230705 | 183000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230705 | 182900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230705 | 182800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230705 | 182700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230705 | 182600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230705 | 182500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230705 | 182400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230705 | 182300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 93 | 20230705 | 182200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230705 | 182100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230705 | 182000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230705 | 181900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230705 | 181800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230705 | 181700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230705 | 181600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230705 | 181500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230705 | 181400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230705 | 181300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230705 | 181200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230705 | 181100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230705 | 181000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230705 | 180900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230705 | 180800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230705 | 180700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230705 | 180600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230705 | 180500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230705 | 180400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230705 | 180300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230705 | 180200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230705 | 180100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230705 | 180000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230705 | 175900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230705 | 175800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230705 | 175700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230705 | 175600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230705 | 175500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230705 | 175400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230705 | 175300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 123 | 20230705 | 175200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230705 | 175100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230705 | 175000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230705 | 174900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230705 | 174800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230705 | 174700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230705 | 174600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230705 | 174500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230705 | 174400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230705 | 174300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230705 | 174200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230705 | 174100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230705 | 174000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230705 | 173900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230705 | 173800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230705 | 173700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230705 | 173600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230705 | 173500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230705 | 173400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230705 | 173300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230705 | 173200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230705 | 173100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230705 | 173000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230705 | 172900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230705 | 172800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230705 | 172700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230705 | 172600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230705 | 172500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230705 | 172400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230705 | 172300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 153 | 20230705 | 172200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230705 | 172100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230705 | 172000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230705 | 171900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230705 | 171800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230705 | 171700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230705 | 171600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230705 | 171500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230705 | 171400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230705 | 171300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230705 | 171200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230705 | 171100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230705 | 171000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230705 | 170900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230705 | 170800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230705 | 170700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230705 | 170600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230705 | 170500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230705 | 170400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230705 | 170300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230705 | 170200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230705 | 170100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230705 | 170000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230705 | 165900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230705 | 165800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230705 | 165700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230705 | 165600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230705 | 165500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230705 | 165400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230705 | 165300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 183 | 20230705 | 165200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230705 | 165100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230705 | 165000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230705 | 164900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230705 | 164800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230705 | 164700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230705 | 164600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230705 | 164500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230705 | 164400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230705 | 164300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230705 | 164200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230705 | 164100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230705 | 164000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230705 | 163900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230705 | 163800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230705 | 163700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230705 | 163600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230705 | 163500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230705 | 163400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230705 | 163300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230705 | 163200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230705 | 163100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230705 | 163000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230705 | 162900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230705 | 162800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230705 | 162700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230705 | 162600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230705 | 162500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230705 | 162400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230705 | 162300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 213 | 20230705 | 162200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230705 | 162100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230705 | 162000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230705 | 161900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230705 | 161800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230705 | 161700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230705 | 161600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230705 | 161500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230705 | 161400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230705 | 161300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230705 | 161200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230705 | 161100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230705 | 161000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230705 | 160900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230705 | 160800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230705 | 160700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230705 | 160600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230705 | 160500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230705 | 160400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230705 | 160300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230705 | 160200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230705 | 160100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230705 | 160000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230705 | 155900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230705 | 155800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230705 | 155700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230705 | 155600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230705 | 155500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230705 | 155400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230705 | 155300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 243 | 20230705 | 155200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230705 | 155100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230705 | 155000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230705 | 154900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230705 | 154800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230705 | 154700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230705 | 154600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230705 | 154500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230705 | 154400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230705 | 154300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230705 | 154200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230705 | 154100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230705 | 154000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230705 | 153900 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230705 | 153800 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230705 | 153700 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230705 | 153600 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230705 | 153500 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230705 | 153400 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230705 | 153300 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230705 | 153200 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230705 | 153100 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230705 | 153000 | 4266258750 | 24550 | 24550 | 24550 | 24550 | 2919 |
| 266 | 20230705 | 152900 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230705 | 152800 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230705 | 152700 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230705 | 152600 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20230705 | 152500 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20230705 | 152400 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230705 | 152300 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 273 | 20230705 | 152200 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230705 | 152100 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230705 | 152000 | 4194597300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20230705 | 151900 | 4194597300 | 24500 | 24500 | 24550 | 24500 | 509 |
| 277 | 20230705 | 151800 | 4182124700 | 24500 | 24550 | 24550 | 24500 | 548 |
| 278 | 20230705 | 151700 | 4168694500 | 24500 | 24500 | 24600 | 24500 | 186 |
| 279 | 20230705 | 151600 | 4164132250 | 24500 | 24550 | 24600 | 24500 | 367 |
| 280 | 20230705 | 151500 | 4155116500 | 24600 | 24550 | 24600 | 24500 | 1703 |
| 281 | 20230705 | 151400 | 4113371200 | 24550 | 24500 | 24550 | 24500 | 247 |
| 282 | 20230705 | 151300 | 4107309750 | 24500 | 24550 | 24600 | 24500 | 388 |
| 283 | 20230705 | 151200 | 4097775950 | 24550 | 24600 | 24600 | 24500 | 724 |
| 284 | 20230705 | 151100 | 4080005700 | 24550 | 24500 | 24550 | 24500 | 176 |
| 285 | 20230705 | 151000 | 4075685800 | 24550 | 24600 | 24600 | 24500 | 500 |
| 286 | 20230705 | 150900 | 4063402700 | 24500 | 24550 | 24600 | 24500 | 2517 |
| 287 | 20230705 | 150800 | 4001616000 | 24550 | 24550 | 24600 | 24550 | 931 |
| 288 | 20230705 | 150700 | 3978736500 | 24550 | 24600 | 24600 | 24550 | 239 |
| 289 | 20230705 | 150600 | 3972862950 | 24550 | 24550 | 24550 | 24500 | 313 |
| 290 | 20230705 | 150500 | 3965182500 | 24500 | 24500 | 24550 | 24450 | 386 |
| 291 | 20230705 | 150400 | 3955726950 | 24500 | 24550 | 24600 | 24450 | 161 |
| 292 | 20230705 | 150300 | 3951776400 | 24550 | 24500 | 24600 | 24450 | 311 |
| 293 | 20230705 | 150200 | 3944150550 | 24550 | 24550 | 24550 | 24450 | 233 |
| 294 | 20230705 | 150100 | 3938439100 | 24550 | 24500 | 24600 | 24450 | 1021 |
| 295 | 20230705 | 150000 | 3913371850 | 24500 | 24450 | 24500 | 24400 | 345 |
| 296 | 20230705 | 145900 | 3904928600 | 24500 | 24500 | 24500 | 24450 | 256 |
| 297 | 20230705 | 145800 | 3898659350 | 24450 | 24450 | 24500 | 24400 | 364 |
| 298 | 20230705 | 145700 | 3889756600 | 24450 | 24450 | 24500 | 24400 | 271 |
| 299 | 20230705 | 145600 | 3883129000 | 24500 | 24450 | 24500 | 24450 | 153 |
| 300 | 20230705 | 145500 | 3879384600 | 24400 | 24450 | 24500 | 24350 | 938 |
| 301 | 20230705 | 145400 | 3856470150 | 24450 | 24450 | 24500 | 24450 | 301 |
| 302 | 20230705 | 145300 | 3849102350 | 24500 | 24500 | 24550 | 24450 | 1100 |
| 303 | 20230705 | 145200 | 3822151500 | 24450 | 24450 | 24500 | 24400 | 328 |
| 304 | 20230705 | 145100 | 3814137800 | 24400 | 24450 | 24500 | 24400 | 605 |
| 305 | 20230705 | 145000 | 3799370900 | 24500 | 24500 | 24550 | 24400 | 596 |
| 306 | 20230705 | 144900 | 3784771000 | 24450 | 24550 | 24550 | 24450 | 377 |
| 307 | 20230705 | 144800 | 3775543400 | 24500 | 24450 | 24550 | 24450 | 245 |
| 308 | 20230705 | 144700 | 3769538100 | 24450 | 24550 | 24600 | 24450 | 719 |
| 309 | 20230705 | 144600 | 3751902600 | 24550 | 24550 | 24600 | 24450 | 482 |
| 310 | 20230705 | 144500 | 3740098950 | 24600 | 24550 | 24600 | 24450 | 1382 |
| 311 | 20230705 | 144400 | 3706212800 | 24600 | 24550 | 24600 | 24500 | 313 |
| 312 | 20230705 | 144300 | 3698518300 | 24550 | 24550 | 24650 | 24550 | 211 |
| 313 | 20230705 | 144200 | 3693329650 | 24500 | 24600 | 24650 | 24500 | 1114 |
| 314 | 20230705 | 144100 | 3665971500 | 24600 | 24600 | 24650 | 24600 | 200 |
| 315 | 20230705 | 144000 | 3661048250 | 24600 | 24650 | 24650 | 24550 | 455 |
| 316 | 20230705 | 143900 | 3649847500 | 24650 | 24600 | 24650 | 24550 | 116 |
| 317 | 20230705 | 143800 | 3646994550 | 24600 | 24600 | 24650 | 24550 | 265 |
| 318 | 20230705 | 143700 | 3640475000 | 24600 | 24600 | 24650 | 24600 | 394 |
| 319 | 20230705 | 143600 | 3630767900 | 24600 | 24600 | 24700 | 24550 | 292 |
| 320 | 20230705 | 143500 | 3623577450 | 24600 | 24700 | 24700 | 24600 | 785 |
| 321 | 20230705 | 143400 | 3604242400 | 24750 | 24650 | 24750 | 24600 | 628 |
| 322 | 20230705 | 143300 | 3588734500 | 24600 | 24600 | 24600 | 24550 | 1765 |
| 323 | 20230705 | 143200 | 3545322850 | 24650 | 24650 | 24700 | 24650 | 831 |
| 324 | 20230705 | 143100 | 3524835800 | 24700 | 24750 | 24750 | 24700 | 216 |
| 325 | 20230705 | 143000 | 3519497650 | 24700 | 24750 | 24750 | 24700 | 1267 |
| 326 | 20230705 | 142900 | 3488196400 | 24700 | 24600 | 24750 | 24600 | 3312 |
| 327 | 20230705 | 142800 | 3406482650 | 24650 | 24550 | 24650 | 24550 | 2704 |
| 328 | 20230705 | 142700 | 3339962350 | 24600 | 24600 | 24600 | 24550 | 422 |
| 329 | 20230705 | 142600 | 3329582750 | 24550 | 24550 | 24600 | 24550 | 573 |
| 330 | 20230705 | 142500 | 3315497150 | 24550 | 24600 | 24600 | 24550 | 585 |
| 331 | 20230705 | 142400 | 3301112400 | 24600 | 24550 | 24600 | 24550 | 866 |
| 332 | 20230705 | 142300 | 3279821950 | 24550 | 24550 | 24600 | 24550 | 447 |
| 333 | 20230705 | 142200 | 3268842250 | 24550 | 24550 | 24600 | 24550 | 459 |
| 334 | 20230705 | 142100 | 3257570900 | 24550 | 24550 | 24550 | 24500 | 306 |
| 335 | 20230705 | 142000 | 3250059050 | 24550 | 24600 | 24600 | 24500 | 383 |
| 336 | 20230705 | 141900 | 3240659650 | 24600 | 24600 | 24600 | 24550 | 270 |
| 337 | 20230705 | 141800 | 3234017850 | 24550 | 24550 | 24550 | 24500 | 549 |
| 338 | 20230705 | 141700 | 3220545850 | 24550 | 24550 | 24550 | 24550 | 457 |
| 339 | 20230705 | 141600 | 3209326500 | 24550 | 24550 | 24550 | 24500 | 268 |
| 340 | 20230705 | 141500 | 3202749100 | 24550 | 24550 | 24550 | 24500 | 493 |
| 341 | 20230705 | 141400 | 3190647900 | 24550 | 24550 | 24600 | 24550 | 677 |
| 342 | 20230705 | 141300 | 3174017950 | 24550 | 24500 | 24550 | 24500 | 1489 |
| 343 | 20230705 | 141200 | 3137467550 | 24500 | 24500 | 24500 | 24450 | 4101 |
| 344 | 20230705 | 141100 | 3036993100 | 24450 | 24400 | 24500 | 24400 | 341 |
| 345 | 20230705 | 141000 | 3028650000 | 24500 | 24450 | 24500 | 24450 | 402 |
| 346 | 20230705 | 140900 | 3018818200 | 24450 | 24450 | 24500 | 24450 | 617 |
| 347 | 20230705 | 140800 | 3003729650 | 24400 | 24400 | 24450 | 24400 | 883 |
| 348 | 20230705 | 140700 | 2982152050 | 24400 | 24400 | 24450 | 24400 | 894 |
| 349 | 20230705 | 140600 | 2960334050 | 24450 | 24400 | 24450 | 24400 | 181 |
| 350 | 20230705 | 140500 | 2955908700 | 24400 | 24450 | 24450 | 24400 | 177 |
| 351 | 20230705 | 140400 | 2951584750 | 24450 | 24450 | 24450 | 24400 | 334 |
| 352 | 20230705 | 140300 | 2943425200 | 24400 | 24400 | 24450 | 24400 | 90 |
| 353 | 20230705 | 140200 | 2941226300 | 24450 | 24400 | 24450 | 24400 | 130 |
| 354 | 20230705 | 140100 | 2938049300 | 24450 | 24400 | 24450 | 24400 | 163 |
| 355 | 20230705 | 140000 | 2934064150 | 24400 | 24400 | 24400 | 24400 | 237 |
| 356 | 20230705 | 135900 | 2928281350 | 24350 | 24400 | 24400 | 24350 | 37 |
| 357 | 20230705 | 135800 | 2927378750 | 24400 | 24350 | 24400 | 24350 | 209 |
| 358 | 20230705 | 135700 | 2922282000 | 24350 | 24350 | 24350 | 24350 | 9 |
| 359 | 20230705 | 135600 | 2922062850 | 24350 | 24350 | 24400 | 24350 | 415 |
| 360 | 20230705 | 135500 | 2911946600 | 24400 | 24350 | 24400 | 24350 | 140 |
| 361 | 20230705 | 135400 | 2908534250 | 24350 | 24350 | 24350 | 24350 | 5 |
| 362 | 20230705 | 135300 | 2908412500 | 24400 | 24400 | 24400 | 24350 | 196 |
| 363 | 20230705 | 135200 | 2903631600 | 24400 | 24400 | 24400 | 24350 | 78 |
| 364 | 20230705 | 135100 | 2901729800 | 24400 | 24400 | 24400 | 24350 | 268 |
| 365 | 20230705 | 135000 | 2895191950 | 24350 | 24400 | 24400 | 24350 | 1469 |
| 366 | 20230705 | 134900 | 2859350600 | 24400 | 24400 | 24450 | 24400 | 150 |
| 367 | 20230705 | 134800 | 2855689500 | 24450 | 24400 | 24450 | 24400 | 395 |
| 368 | 20230705 | 134700 | 2846043650 | 24400 | 24400 | 24400 | 24400 | 50 |
| 369 | 20230705 | 134600 | 2844823650 | 24400 | 24350 | 24400 | 24350 | 522 |
| 370 | 20230705 | 134500 | 2832088200 | 24350 | 24400 | 24400 | 24350 | 118 |
| 371 | 20230705 | 134400 | 2829213750 | 24400 | 24350 | 24400 | 24350 | 236 |
| 372 | 20230705 | 134300 | 2823456650 | 24300 | 24300 | 24350 | 24300 | 2014 |
| 373 | 20230705 | 134200 | 2774417600 | 24350 | 24300 | 24350 | 24300 | 138 |
| 374 | 20230705 | 134100 | 2771062000 | 24350 | 24350 | 24350 | 24350 | 20 |
| 375 | 20230705 | 134000 | 2770575000 | 24350 | 24300 | 24350 | 24300 | 181 |
| 376 | 20230705 | 133900 | 2766170900 | 24350 | 24350 | 24400 | 24350 | 55 |
| 377 | 20230705 | 133800 | 2764830500 | 24350 | 24400 | 24400 | 24350 | 200 |
| 378 | 20230705 | 133700 | 2759955200 | 24350 | 24350 | 24350 | 24350 | 10 |
| 379 | 20230705 | 133600 | 2759711700 | 24350 | 24400 | 24400 | 24350 | 72 |
| 380 | 20230705 | 133500 | 2757956250 | 24350 | 24400 | 24400 | 24350 | 191 |
| 381 | 20230705 | 133400 | 2753298050 | 24350 | 24400 | 24400 | 24350 | 166 |
| 382 | 20230705 | 133300 | 2749250800 | 24400 | 24450 | 24450 | 24400 | 181 |
| 383 | 20230705 | 133200 | 2744828250 | 24450 | 24450 | 24450 | 24450 | 296 |
| 384 | 20230705 | 133100 | 2737591050 | 24450 | 24450 | 24450 | 24450 | 81 |
| 385 | 20230705 | 133000 | 2735610600 | 24450 | 24500 | 24500 | 24450 | 301 |
| 386 | 20230705 | 132900 | 2728244150 | 24450 | 24450 | 24500 | 24450 | 510 |
| 387 | 20230705 | 132800 | 2715773550 | 24450 | 24400 | 24450 | 24400 | 58 |
| 388 | 20230705 | 132700 | 2714357250 | 24400 | 24450 | 24450 | 24400 | 151 |
| 389 | 20230705 | 132600 | 2710666650 | 24450 | 24400 | 24450 | 24400 | 389 |
| 390 | 20230705 | 132500 | 2701159050 | 24400 | 24400 | 24450 | 24400 | 136 |
| 391 | 20230705 | 132400 | 2697839350 | 24350 | 24350 | 24350 | 24350 | 31 |
| 392 | 20230705 | 132300 | 2697084500 | 24400 | 24400 | 24400 | 24400 | 544 |
| 393 | 20230705 | 132200 | 2683810900 | 24400 | 24350 | 24400 | 24350 | 159 |
| 394 | 20230705 | 132100 | 2679932900 | 24350 | 24350 | 24350 | 24350 | 44 |
| 395 | 20230705 | 132000 | 2678861500 | 24350 | 24400 | 24450 | 24350 | 168 |
| 396 | 20230705 | 131900 | 2674762550 | 24400 | 24400 | 24400 | 24400 | 48 |
| 397 | 20230705 | 131800 | 2673591350 | 24350 | 24350 | 24350 | 24350 | 61 |
| 398 | 20230705 | 131700 | 2672106000 | 24400 | 24350 | 24400 | 24350 | 163 |
| 399 | 20230705 | 131600 | 2668130150 | 24400 | 24350 | 24400 | 24350 | 65 |
| 400 | 20230705 | 131500 | 2666546250 | 24350 | 24300 | 24350 | 24300 | 669 |
| 401 | 20230705 | 131400 | 2650279250 | 24350 | 24400 | 24400 | 24350 | 537 |
| 402 | 20230705 | 131300 | 2637197200 | 24400 | 24400 | 24400 | 24350 | 111 |
| 403 | 20230705 | 131200 | 2634491700 | 24450 | 24400 | 24450 | 24400 | 114 |
| 404 | 20230705 | 131100 | 2631704850 | 24350 | 24400 | 24400 | 24350 | 260 |
| 405 | 20230705 | 131000 | 2625364050 | 24450 | 24400 | 24450 | 24400 | 114 |
| 406 | 20230705 | 130900 | 2622580250 | 24400 | 24400 | 24400 | 24400 | 109 |
| 407 | 20230705 | 130800 | 2619920650 | 24400 | 24350 | 24400 | 24350 | 237 |
| 408 | 20230705 | 130700 | 2614147850 | 24400 | 24450 | 24450 | 24400 | 175 |
| 409 | 20230705 | 130600 | 2609870450 | 24400 | 24400 | 24400 | 24400 | 69 |
| 410 | 20230705 | 130500 | 2608186850 | 24450 | 24450 | 24450 | 24450 | 18 |
| 411 | 20230705 | 130400 | 2607746750 | 24450 | 24450 | 24450 | 24400 | 199 |
| 412 | 20230705 | 130300 | 2602884000 | 24450 | 24450 | 24450 | 24400 | 58 |
| 413 | 20230705 | 130200 | 2601467500 | 24450 | 24350 | 24450 | 24350 | 251 |
| 414 | 20230705 | 130100 | 2595347200 | 24350 | 24350 | 24350 | 24300 | 981 |
| 415 | 20230705 | 130000 | 2571461800 | 24400 | 24400 | 24400 | 24350 | 71 |
| 416 | 20230705 | 125900 | 2569730750 | 24400 | 24350 | 24400 | 24350 | 153 |
| 417 | 20230705 | 125800 | 2565999350 | 24300 | 24400 | 24400 | 24300 | 80 |
| 418 | 20230705 | 125700 | 2564052600 | 24400 | 24300 | 24400 | 24300 | 225 |
| 419 | 20230705 | 125600 | 2558574100 | 24300 | 24350 | 24350 | 24300 | 475 |
| 420 | 20230705 | 125500 | 2547009800 | 24350 | 24350 | 24350 | 24300 | 495 |
| 421 | 20230705 | 125400 | 2534958800 | 24400 | 24400 | 24400 | 24400 | 163 |
| 422 | 20230705 | 125300 | 2530981600 | 24350 | 24350 | 24350 | 24350 | 62 |
| 423 | 20230705 | 125200 | 2529471900 | 24400 | 24400 | 24400 | 24400 | 122 |
| 424 | 20230705 | 125100 | 2526495100 | 24350 | 24400 | 24400 | 24350 | 100 |
| 425 | 20230705 | 125000 | 2524058850 | 24400 | 24400 | 24400 | 24350 | 102 |
| 426 | 20230705 | 124900 | 2521570200 | 24350 | 24300 | 24350 | 24300 | 388 |
| 427 | 20230705 | 124800 | 2512122500 | 24300 | 24300 | 24350 | 24300 | 75 |
| 428 | 20230705 | 124700 | 2510298850 | 24350 | 24300 | 24350 | 24300 | 1653 |
| 429 | 20230705 | 124600 | 2470129300 | 24300 | 24300 | 24300 | 24250 | 218 |
| 430 | 20230705 | 124500 | 2464836450 | 24250 | 24250 | 24250 | 24250 | 201 |
| 431 | 20230705 | 124400 | 2459962200 | 24300 | 24250 | 24300 | 24250 | 191 |
| 432 | 20230705 | 124300 | 2455322550 | 24250 | 24250 | 24250 | 24250 | 80 |
| 433 | 20230705 | 124200 | 2453382550 | 24300 | 24250 | 24300 | 24250 | 89 |
| 434 | 20230705 | 124100 | 2451223300 | 24300 | 24300 | 24300 | 24250 | 451 |
| 435 | 20230705 | 124000 | 2440273300 | 24300 | 24300 | 24350 | 24300 | 490 |
| 436 | 20230705 | 123900 | 2428365800 | 24350 | 24300 | 24400 | 24300 | 165 |
| 437 | 20230705 | 123800 | 2424348450 | 24300 | 24350 | 24350 | 24300 | 112 |
| 438 | 20230705 | 123700 | 2421623300 | 24300 | 24300 | 24300 | 24300 | 80 |
| 439 | 20230705 | 123600 | 2419679300 | 24300 | 24250 | 24300 | 24250 | 589 |
| 440 | 20230705 | 123500 | 2405393650 | 24250 | 24300 | 24300 | 24250 | 32 |
| 441 | 20230705 | 123400 | 2404616550 | 24300 | 24250 | 24300 | 24250 | 28 |
| 442 | 20230705 | 123300 | 2403936450 | 24250 | 24300 | 24300 | 24200 | 212 |
| 443 | 20230705 | 123200 | 2398797400 | 24300 | 24300 | 24300 | 24300 | 18 |
| 444 | 20230705 | 123100 | 2398360000 | 24300 | 24250 | 24300 | 24200 | 342 |
| 445 | 20230705 | 123000 | 2390059200 | 24250 | 24250 | 24250 | 24250 | 55 |
| 446 | 20230705 | 122900 | 2388725450 | 24250 | 24250 | 24300 | 24250 | 700 |
| 447 | 20230705 | 122800 | 2371749450 | 24300 | 24300 | 24300 | 24250 | 753 |
| 448 | 20230705 | 122700 | 2353453250 | 24300 | 24350 | 24350 | 24300 | 10 |
| 449 | 20230705 | 122600 | 2353210150 | 24350 | 24300 | 24350 | 24300 | 415 |
| 450 | 20230705 | 122500 | 2343118050 | 24350 | 24350 | 24350 | 24350 | 90 |
| 451 | 20230705 | 122400 | 2340926550 | 24350 | 24350 | 24350 | 24350 | 87 |
| 452 | 20230705 | 122300 | 2338808100 | 24350 | 24350 | 24350 | 24300 | 511 |
| 453 | 20230705 | 122200 | 2326367450 | 24350 | 24400 | 24400 | 24350 | 97 |
| 454 | 20230705 | 122100 | 2324004350 | 24400 | 24400 | 24400 | 24400 | 130 |
| 455 | 20230705 | 122000 | 2320832350 | 24450 | 24400 | 24450 | 24400 | 30 |
| 456 | 20230705 | 121900 | 2320100050 | 24350 | 24400 | 24400 | 24350 | 49 |
| 457 | 20230705 | 121800 | 2318905800 | 24400 | 24400 | 24400 | 24400 | 142 |
| 458 | 20230705 | 121700 | 2315441000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 459 | 20230705 | 121600 | 2315441000 | 24400 | 24400 | 24400 | 24350 | 188 |
| 460 | 20230705 | 121500 | 2310856800 | 24400 | 24400 | 24400 | 24350 | 81 |
| 461 | 20230705 | 121400 | 2308882250 | 24350 | 24350 | 24350 | 24350 | 137 |
| 462 | 20230705 | 121300 | 2305546300 | 24400 | 24350 | 24400 | 24350 | 139 |
| 463 | 20230705 | 121200 | 2302154950 | 24400 | 24400 | 24400 | 24400 | 45 |
| 464 | 20230705 | 121100 | 2301056950 | 24350 | 24400 | 24400 | 24350 | 67 |
| 465 | 20230705 | 121000 | 2299425400 | 24400 | 24400 | 24400 | 24350 | 161 |
| 466 | 20230705 | 120900 | 2295498600 | 24400 | 24400 | 24400 | 24350 | 80 |
| 467 | 20230705 | 120800 | 2293548400 | 24400 | 24350 | 24400 | 24350 | 139 |
| 468 | 20230705 | 120700 | 2290158100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 469 | 20230705 | 120600 | 2290158100 | 24400 | 24400 | 24400 | 24350 | 81 |
| 470 | 20230705 | 120500 | 2288183750 | 24400 | 24400 | 24400 | 24400 | 140 |
| 471 | 20230705 | 120400 | 2284767750 | 24400 | 24350 | 24400 | 24350 | 70 |
| 472 | 20230705 | 120300 | 2283062750 | 24400 | 24400 | 24400 | 24400 | 135 |
| 473 | 20230705 | 120200 | 2279768750 | 24400 | 24400 | 24400 | 24350 | 111 |
| 474 | 20230705 | 120100 | 2277063650 | 24400 | 24400 | 24400 | 24400 | 103 |
| 475 | 20230705 | 120000 | 2274550450 | 24400 | 24400 | 24400 | 24400 | 53 |
| 476 | 20230705 | 115900 | 2273257250 | 24400 | 24400 | 24400 | 24400 | 55 |
| 477 | 20230705 | 115800 | 2271915250 | 24450 | 24450 | 24450 | 24450 | 221 |
| 478 | 20230705 | 115700 | 2266511800 | 24400 | 24450 | 24450 | 24400 | 69 |
| 479 | 20230705 | 115600 | 2264826050 | 24400 | 24450 | 24450 | 24400 | 169 |
| 480 | 20230705 | 115500 | 2260700250 | 24450 | 24450 | 24450 | 24400 | 157 |
| 481 | 20230705 | 115400 | 2256862950 | 24400 | 24400 | 24450 | 24400 | 68 |
| 482 | 20230705 | 115300 | 2255202400 | 24400 | 24450 | 24450 | 24350 | 676 |
| 483 | 20230705 | 115200 | 2238717950 | 24450 | 24450 | 24450 | 24400 | 215 |
| 484 | 20230705 | 115100 | 2233462300 | 24450 | 24500 | 24500 | 24450 | 84 |
| 485 | 20230705 | 115000 | 2231406950 | 24500 | 24450 | 24500 | 24400 | 647 |
| 486 | 20230705 | 114900 | 2215564200 | 24450 | 24450 | 24450 | 24400 | 3637 |
| 487 | 20230705 | 114800 | 2126642250 | 24450 | 24450 | 24450 | 24450 | 27 |
| 488 | 20230705 | 114700 | 2125982100 | 24500 | 24500 | 24500 | 24450 | 180 |
| 489 | 20230705 | 114600 | 2121572600 | 24500 | 24450 | 24500 | 24450 | 875 |
| 490 | 20230705 | 114500 | 2100175750 | 24500 | 24500 | 24500 | 24450 | 1115 |
| 491 | 20230705 | 114400 | 2072863500 | 24500 | 24450 | 24500 | 24450 | 85 |
| 492 | 20230705 | 114300 | 2070783950 | 24500 | 24450 | 24500 | 24450 | 300 |
| 493 | 20230705 | 114200 | 2063436450 | 24450 | 24450 | 24500 | 24450 | 644 |
| 494 | 20230705 | 114100 | 2047684850 | 24500 | 24450 | 24500 | 24450 | 187 |
| 495 | 20230705 | 114000 | 2043106950 | 24500 | 24450 | 24500 | 24450 | 230 |
| 496 | 20230705 | 113900 | 2037474950 | 24500 | 24450 | 24500 | 24400 | 309 |
| 497 | 20230705 | 113800 | 2029920600 | 24450 | 24500 | 24500 | 24450 | 391 |
| 498 | 20230705 | 113700 | 2020343100 | 24500 | 24400 | 24500 | 24400 | 222 |
| 499 | 20230705 | 113600 | 2014908350 | 24500 | 24550 | 24600 | 24500 | 4273 |
| 500 | 20230705 | 113500 | 1910206850 | 24600 | 24600 | 24600 | 24550 | 517 |
| 501 | 20230705 | 113400 | 1897495000 | 24550 | 24550 | 24550 | 24500 | 570 |
| 502 | 20230705 | 113300 | 1883503350 | 24550 | 24500 | 24550 | 24500 | 1671 |
| 503 | 20230705 | 113200 | 1842524600 | 24450 | 24400 | 24450 | 24400 | 368 |
| 504 | 20230705 | 113100 | 1833528300 | 24400 | 24450 | 24450 | 24400 | 82 |
| 505 | 20230705 | 113000 | 1831525550 | 24450 | 24400 | 24450 | 24400 | 91 |
| 506 | 20230705 | 112900 | 1829301950 | 24450 | 24450 | 24450 | 24450 | 164 |
| 507 | 20230705 | 112800 | 1825292150 | 24450 | 24500 | 24500 | 24450 | 30 |
| 508 | 20230705 | 112700 | 1824558500 | 24500 | 24450 | 24500 | 24450 | 656 |
| 509 | 20230705 | 112600 | 1808518350 | 24400 | 24400 | 24400 | 24350 | 226 |
| 510 | 20230705 | 112500 | 1803005250 | 24400 | 24400 | 24400 | 24400 | 92 |
| 511 | 20230705 | 112400 | 1800760450 | 24400 | 24400 | 24400 | 24350 | 241 |
| 512 | 20230705 | 112300 | 1794882900 | 24400 | 24400 | 24400 | 24400 | 132 |
| 513 | 20230705 | 112200 | 1791662100 | 24400 | 24400 | 24450 | 24400 | 385 |
| 514 | 20230705 | 112100 | 1782262450 | 24400 | 24450 | 24450 | 24400 | 210 |
| 515 | 20230705 | 112000 | 1777136400 | 24450 | 24450 | 24450 | 24450 | 163 |
| 516 | 20230705 | 111900 | 1773151050 | 24450 | 24450 | 24450 | 24400 | 283 |
| 517 | 20230705 | 111800 | 1766234550 | 24450 | 24450 | 24450 | 24450 | 25 |
| 518 | 20230705 | 111700 | 1765623300 | 24400 | 24450 | 24500 | 24400 | 416 |
| 519 | 20230705 | 111600 | 1755442250 | 24450 | 24500 | 24500 | 24450 | 560 |
| 520 | 20230705 | 111500 | 1741747000 | 24450 | 24450 | 24500 | 24450 | 106 |
| 521 | 20230705 | 111400 | 1739154350 | 24450 | 24350 | 24450 | 24350 | 5469 |
| 522 | 20230705 | 111300 | 1605791000 | 24300 | 24300 | 24300 | 24300 | 27 |
| 523 | 20230705 | 111200 | 1605134900 | 24350 | 24300 | 24350 | 24300 | 46 |
| 524 | 20230705 | 111100 | 1604016100 | 24350 | 24350 | 24350 | 24300 | 429 |
| 525 | 20230705 | 111000 | 1593571750 | 24350 | 24350 | 24350 | 24300 | 403 |
| 526 | 20230705 | 110900 | 1583760050 | 24350 | 24350 | 24400 | 24350 | 350 |
| 527 | 20230705 | 110800 | 1575236700 | 24350 | 24400 | 24400 | 24350 | 60 |
| 528 | 20230705 | 110700 | 1573773200 | 24400 | 24400 | 24400 | 24400 | 48 |
| 529 | 20230705 | 110600 | 1572602000 | 24350 | 24350 | 24350 | 24300 | 182 |
| 530 | 20230705 | 110500 | 1568171600 | 24350 | 24400 | 24400 | 24350 | 220 |
| 531 | 20230705 | 110400 | 1562814100 | 24400 | 24400 | 24400 | 24350 | 227 |
| 532 | 20230705 | 110300 | 1557276750 | 24400 | 24350 | 24400 | 24350 | 37 |
| 533 | 20230705 | 110200 | 1556375300 | 24350 | 24350 | 24350 | 24350 | 25 |
| 534 | 20230705 | 110100 | 1555766550 | 24350 | 24400 | 24400 | 24350 | 711 |
| 535 | 20230705 | 110000 | 1538444700 | 24350 | 24300 | 24350 | 24300 | 115 |
| 536 | 20230705 | 105900 | 1535644700 | 24350 | 24350 | 24350 | 24350 | 107 |
| 537 | 20230705 | 105800 | 1533039250 | 24350 | 24350 | 24350 | 24300 | 259 |
| 538 | 20230705 | 105700 | 1526738050 | 24350 | 24350 | 24400 | 24350 | 104 |
| 539 | 20230705 | 105600 | 1524205600 | 24350 | 24350 | 24350 | 24350 | 9 |
| 540 | 20230705 | 105500 | 1523986450 | 24300 | 24350 | 24400 | 24300 | 275 |
| 541 | 20230705 | 105400 | 1517299100 | 24400 | 24350 | 24400 | 24300 | 206 |
| 542 | 20230705 | 105300 | 1512284450 | 24400 | 24300 | 24400 | 24300 | 184 |
| 543 | 20230705 | 105200 | 1507797850 | 24300 | 24400 | 24400 | 24300 | 190 |
| 544 | 20230705 | 105100 | 1503168550 | 24400 | 24350 | 24400 | 24350 | 243 |
| 545 | 20230705 | 105000 | 1497242600 | 24350 | 24350 | 24400 | 24350 | 498 |
| 546 | 20230705 | 104900 | 1485096050 | 24450 | 24400 | 24450 | 24350 | 716 |
| 547 | 20230705 | 104800 | 1467619650 | 24400 | 24350 | 24400 | 24350 | 412 |
| 548 | 20230705 | 104700 | 1457576350 | 24350 | 24400 | 24400 | 24350 | 231 |
| 549 | 20230705 | 104600 | 1451946850 | 24400 | 24400 | 24400 | 24350 | 551 |
| 550 | 20230705 | 104500 | 1438503650 | 24400 | 24400 | 24450 | 24350 | 263 |
| 551 | 20230705 | 104400 | 1432089400 | 24450 | 24300 | 24450 | 24300 | 1386 |
| 552 | 20230705 | 104300 | 1398325650 | 24300 | 24300 | 24350 | 24250 | 903 |
| 553 | 20230705 | 104200 | 1376384450 | 24250 | 24250 | 24250 | 24250 | 74 |
| 554 | 20230705 | 104100 | 1374589950 | 24250 | 24250 | 24300 | 24250 | 244 |
| 555 | 20230705 | 104000 | 1368670850 | 24200 | 24250 | 24250 | 24200 | 200 |
| 556 | 20230705 | 103900 | 1363825450 | 24200 | 24150 | 24200 | 24100 | 2971 |
| 557 | 20230705 | 103800 | 1292040300 | 24150 | 24100 | 24150 | 24100 | 129 |
| 558 | 20230705 | 103700 | 1288925250 | 24050 | 24100 | 24100 | 24050 | 127 |
| 559 | 20230705 | 103600 | 1285865900 | 24100 | 24050 | 24100 | 24050 | 185 |
| 560 | 20230705 | 103500 | 1281410100 | 24100 | 24050 | 24100 | 24050 | 854 |
| 561 | 20230705 | 103400 | 1260852300 | 24100 | 24150 | 24150 | 24100 | 205 |
| 562 | 20230705 | 103300 | 1255910450 | 24150 | 24100 | 24150 | 24100 | 328 |
| 563 | 20230705 | 103200 | 1247993600 | 24100 | 24150 | 24150 | 24100 | 155 |
| 564 | 20230705 | 103100 | 1244257000 | 24050 | 24150 | 24150 | 24050 | 221 |
| 565 | 20230705 | 103000 | 1238938150 | 24100 | 24100 | 24100 | 24100 | 156 |
| 566 | 20230705 | 102900 | 1235178550 | 24150 | 24150 | 24150 | 24100 | 133 |
| 567 | 20230705 | 102800 | 1231972100 | 24100 | 24150 | 24150 | 24100 | 64 |
| 568 | 20230705 | 102700 | 1230428650 | 24050 | 24100 | 24100 | 24050 | 100 |
| 569 | 20230705 | 102600 | 1228021650 | 24100 | 24150 | 24150 | 24100 | 153 |
| 570 | 20230705 | 102500 | 1224328550 | 24200 | 24100 | 24200 | 24100 | 203 |
| 571 | 20230705 | 102400 | 1219431450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 572 | 20230705 | 102300 | 1219431450 | 24100 | 24200 | 24200 | 24100 | 135 |
| 573 | 20230705 | 102200 | 1216166200 | 24200 | 24200 | 24200 | 24150 | 270 |
| 574 | 20230705 | 102100 | 1209642200 | 24150 | 24100 | 24150 | 24100 | 306 |
| 575 | 20230705 | 102000 | 1202257300 | 24150 | 24150 | 24150 | 24150 | 211 |
| 576 | 20230705 | 101900 | 1197161650 | 24150 | 24150 | 24200 | 24100 | 609 |
| 577 | 20230705 | 101800 | 1182454500 | 24200 | 24200 | 24200 | 24200 | 75 |
| 578 | 20230705 | 101700 | 1180639500 | 24200 | 24200 | 24200 | 24200 | 111 |
| 579 | 20230705 | 101600 | 1177953300 | 24200 | 24150 | 24200 | 24150 | 190 |
| 580 | 20230705 | 101500 | 1173358150 | 24150 | 24200 | 24200 | 24150 | 145 |
| 581 | 20230705 | 101400 | 1169849200 | 24150 | 24150 | 24150 | 24150 | 146 |
| 582 | 20230705 | 101300 | 1166323300 | 24200 | 24200 | 24200 | 24200 | 42 |
| 583 | 20230705 | 101200 | 1165306900 | 24150 | 24200 | 24200 | 24150 | 219 |
| 584 | 20230705 | 101100 | 1160009550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 585 | 20230705 | 101000 | 1160009550 | 24200 | 24300 | 24300 | 24200 | 165 |
| 586 | 20230705 | 100900 | 1156004300 | 24300 | 24200 | 24300 | 24200 | 460 |
| 587 | 20230705 | 100800 | 1144848700 | 24200 | 24250 | 24250 | 24200 | 212 |
| 588 | 20230705 | 100700 | 1139718250 | 24200 | 24100 | 24250 | 24100 | 5417 |
| 589 | 20230705 | 100600 | 1008826550 | 24100 | 24000 | 24100 | 24000 | 1169 |
| 590 | 20230705 | 100500 | 980661350 | 24100 | 24050 | 24100 | 24000 | 1537 |
| 591 | 20230705 | 100400 | 943668200 | 24000 | 24000 | 24000 | 24000 | 61 |
| 592 | 20230705 | 100300 | 942204200 | 24000 | 24100 | 24100 | 24000 | 452 |
| 593 | 20230705 | 100200 | 931348350 | 24000 | 24000 | 24050 | 24000 | 581 |
| 594 | 20230705 | 100100 | 917391800 | 24000 | 24050 | 24050 | 24000 | 93 |
| 595 | 20230705 | 100000 | 915159750 | 24050 | 24050 | 24050 | 24050 | 46 |
| 596 | 20230705 | 095900 | 914053450 | 24000 | 24050 | 24050 | 24000 | 305 |
| 597 | 20230705 | 095800 | 906726650 | 24000 | 24050 | 24050 | 24000 | 708 |
| 598 | 20230705 | 095700 | 889733250 | 24050 | 24100 | 24100 | 24050 | 189 |
| 599 | 20230705 | 095600 | 885181100 | 24100 | 24050 | 24100 | 24050 | 235 |
| 600 | 20230705 | 095500 | 879528200 | 24100 | 24150 | 24150 | 24100 | 19 |
| 601 | 20230705 | 095400 | 879070250 | 24150 | 24150 | 24150 | 24000 | 500 |
| 602 | 20230705 | 095300 | 867045050 | 24000 | 24100 | 24100 | 24000 | 200 |
| 603 | 20230705 | 095200 | 862239350 | 24100 | 24100 | 24150 | 24100 | 167 |
| 604 | 20230705 | 095100 | 858211050 | 24150 | 24000 | 24150 | 23950 | 255 |
| 605 | 20230705 | 095000 | 852095550 | 24000 | 24100 | 24100 | 24000 | 3847 |
| 606 | 20230705 | 094900 | 759665450 | 24100 | 24100 | 24100 | 24100 | 421 |
| 607 | 20230705 | 094800 | 749519350 | 24100 | 24100 | 24100 | 24100 | 12 |
| 608 | 20230705 | 094700 | 749230150 | 24150 | 24100 | 24200 | 24100 | 438 |
| 609 | 20230705 | 094600 | 738654000 | 24150 | 24200 | 24200 | 24150 | 13 |
| 610 | 20230705 | 094500 | 738340000 | 24200 | 24150 | 24200 | 24150 | 153 |
| 611 | 20230705 | 094400 | 734645000 | 24150 | 24150 | 24150 | 24150 | 36 |
| 612 | 20230705 | 094300 | 733775600 | 24100 | 24100 | 24100 | 24100 | 57 |
| 613 | 20230705 | 094200 | 732401900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 614 | 20230705 | 094100 | 732401900 | 24150 | 24100 | 24150 | 24100 | 632 |
| 615 | 20230705 | 094000 | 717165300 | 24150 | 24150 | 24150 | 24150 | 20 |
| 616 | 20230705 | 093900 | 716682300 | 24150 | 24150 | 24150 | 24150 | 339 |
| 617 | 20230705 | 093800 | 708495450 | 24150 | 24150 | 24150 | 24150 | 1014 |
| 618 | 20230705 | 093700 | 684007350 | 24200 | 24200 | 24200 | 24150 | 444 |
| 619 | 20230705 | 093600 | 673269550 | 24200 | 24100 | 24200 | 24100 | 12 |
| 620 | 20230705 | 093500 | 672980150 | 24100 | 24200 | 24200 | 24100 | 1000 |
| 621 | 20230705 | 093400 | 648794650 | 24200 | 24300 | 24300 | 24200 | 185 |
| 622 | 20230705 | 093300 | 644311000 | 24250 | 24250 | 24250 | 24250 | 60 |
| 623 | 20230705 | 093200 | 642856000 | 24200 | 24250 | 24250 | 24200 | 555 |
| 624 | 20230705 | 093100 | 629412250 | 24300 | 24250 | 24350 | 24250 | 197 |
| 625 | 20230705 | 093000 | 624626550 | 24300 | 24350 | 24350 | 24250 | 376 |
| 626 | 20230705 | 092900 | 615507650 | 24300 | 24350 | 24350 | 24300 | 757 |
| 627 | 20230705 | 092800 | 597106500 | 24300 | 24300 | 24300 | 24300 | 26 |
| 628 | 20230705 | 092700 | 596474700 | 24300 | 24350 | 24350 | 24300 | 207 |
| 629 | 20230705 | 092600 | 591442950 | 24350 | 24350 | 24350 | 24350 | 72 |
| 630 | 20230705 | 092500 | 589689750 | 24300 | 24350 | 24350 | 24300 | 220 |
| 631 | 20230705 | 092400 | 584332800 | 24350 | 24300 | 24450 | 24300 | 502 |
| 632 | 20230705 | 092300 | 572084950 | 24350 | 24350 | 24350 | 24300 | 406 |
| 633 | 20230705 | 092200 | 562209450 | 24300 | 24200 | 24300 | 24200 | 199 |
| 634 | 20230705 | 092100 | 557375200 | 24200 | 24150 | 24250 | 24150 | 253 |
| 635 | 20230705 | 092000 | 551255100 | 24150 | 24200 | 24250 | 24150 | 120 |
| 636 | 20230705 | 091900 | 548356200 | 24200 | 24300 | 24300 | 24100 | 1537 |
| 637 | 20230705 | 091800 | 511064550 | 24250 | 24200 | 24250 | 24200 | 76 |
| 638 | 20230705 | 091700 | 509222850 | 24250 | 24250 | 24250 | 24100 | 470 |
| 639 | 20230705 | 091600 | 497848300 | 24100 | 24300 | 24300 | 24000 | 5836 |
| 640 | 20230705 | 091500 | 357385500 | 24150 | 24100 | 24300 | 24100 | 532 |
| 641 | 20230705 | 091400 | 344495450 | 24100 | 24400 | 24400 | 24100 | 3445 |
| 642 | 20230705 | 091300 | 261083350 | 24350 | 24400 | 24400 | 24350 | 326 |
| 643 | 20230705 | 091200 | 253145150 | 24450 | 24450 | 24450 | 24400 | 106 |
| 644 | 20230705 | 091100 | 250558350 | 24450 | 24300 | 24450 | 24300 | 152 |
| 645 | 20230705 | 091000 | 246864200 | 24450 | 24300 | 24450 | 24300 | 173 |
| 646 | 20230705 | 090900 | 242643800 | 24300 | 24300 | 24300 | 24250 | 227 |
| 647 | 20230705 | 090800 | 237136350 | 24300 | 24300 | 24300 | 24300 | 446 |
| 648 | 20230705 | 090700 | 226298550 | 24300 | 24300 | 24350 | 24200 | 1647 |
| 649 | 20230705 | 090600 | 186404550 | 24350 | 24250 | 24400 | 24200 | 923 |
| 650 | 20230705 | 090500 | 163964050 | 24350 | 24250 | 24400 | 24200 | 417 |
| 651 | 20230705 | 090400 | 153823650 | 24250 | 24250 | 24300 | 24250 | 1035 |
| 652 | 20230705 | 090300 | 128719900 | 24250 | 24300 | 24300 | 24250 | 1874 |
| 653 | 20230705 | 090200 | 83238250 | 24350 | 24250 | 24400 | 24250 | 950 |
| 654 | 20230705 | 090100 | 60111800 | 24250 | 24400 | 24400 | 24250 | 312 |
| 655 | 20230705 | 090000 | 52527200 | 24400 | 24500 | 24500 | 24350 | 2148 |