35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 3 | 20240328 | 194500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240328 | 194400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240328 | 194300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240328 | 194200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240328 | 194100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240328 | 194000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240328 | 193900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240328 | 193800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240328 | 193700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240328 | 193600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240328 | 193500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240328 | 193400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240328 | 193300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240328 | 193200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240328 | 193100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240328 | 193000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240328 | 192900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240328 | 192800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240328 | 192700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240328 | 192600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240328 | 192500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240328 | 192400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240328 | 192300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240328 | 192200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240328 | 192100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240328 | 192000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240328 | 191900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240328 | 191800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240328 | 191700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240328 | 191600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 33 | 20240328 | 191500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240328 | 191400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240328 | 191300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240328 | 191200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240328 | 191100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240328 | 191000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240328 | 190900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240328 | 190800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240328 | 190700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240328 | 190600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240328 | 190500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240328 | 190400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240328 | 190300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240328 | 190200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240328 | 190100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240328 | 190000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240328 | 185900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240328 | 185800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240328 | 185700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240328 | 185600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240328 | 185500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240328 | 185400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240328 | 185300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240328 | 185200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240328 | 185100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240328 | 185000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240328 | 184900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240328 | 184800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240328 | 184700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240328 | 184600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 63 | 20240328 | 184500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240328 | 184400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240328 | 184300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240328 | 184200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240328 | 184100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240328 | 184000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240328 | 183900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240328 | 183800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240328 | 183700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240328 | 183600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240328 | 183500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240328 | 183400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240328 | 183300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240328 | 183200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240328 | 183100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240328 | 183000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240328 | 182900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240328 | 182800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240328 | 182700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240328 | 182600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240328 | 182500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240328 | 182400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240328 | 182300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240328 | 182200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240328 | 182100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240328 | 182000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240328 | 181900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240328 | 181800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240328 | 181700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240328 | 181600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 93 | 20240328 | 181500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240328 | 181400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240328 | 181300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240328 | 181200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240328 | 181100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240328 | 181000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240328 | 180900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240328 | 180800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240328 | 180700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240328 | 180600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240328 | 180500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240328 | 180400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240328 | 180300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240328 | 180200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240328 | 180100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240328 | 180000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240328 | 175900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240328 | 175800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240328 | 175700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240328 | 175600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240328 | 175500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240328 | 175400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240328 | 175300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240328 | 175200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240328 | 175100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240328 | 175000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240328 | 174900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240328 | 174800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240328 | 174700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240328 | 174600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 123 | 20240328 | 174500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240328 | 174400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240328 | 174300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240328 | 174200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240328 | 174100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240328 | 174000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240328 | 173900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240328 | 173800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240328 | 173700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240328 | 173600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240328 | 173500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240328 | 173400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240328 | 173300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240328 | 173200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240328 | 173100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240328 | 173000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240328 | 172900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240328 | 172800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240328 | 172700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240328 | 172600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240328 | 172500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240328 | 172400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240328 | 172300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240328 | 172200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240328 | 172100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240328 | 172000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240328 | 171900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240328 | 171800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240328 | 171700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240328 | 171600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 153 | 20240328 | 171500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240328 | 171400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240328 | 171300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240328 | 171200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240328 | 171100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240328 | 171000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240328 | 170900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240328 | 170800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240328 | 170700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240328 | 170600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240328 | 170500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240328 | 170400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240328 | 170300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240328 | 170200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240328 | 170100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240328 | 170000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240328 | 165900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240328 | 165800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240328 | 165700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240328 | 165600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240328 | 165500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240328 | 165400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240328 | 165300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240328 | 165200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240328 | 165100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240328 | 165000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240328 | 164900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240328 | 164800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240328 | 164700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240328 | 164600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 183 | 20240328 | 164500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240328 | 164400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240328 | 164300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240328 | 164200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240328 | 164100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240328 | 164000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240328 | 163900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240328 | 163800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240328 | 163700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240328 | 163600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240328 | 163500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240328 | 163400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240328 | 163300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240328 | 163200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240328 | 163100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20240328 | 163000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20240328 | 162900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20240328 | 162800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20240328 | 162700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20240328 | 162600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20240328 | 162500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20240328 | 162400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20240328 | 162300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20240328 | 162200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20240328 | 162100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20240328 | 162000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20240328 | 161900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20240328 | 161800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20240328 | 161700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20240328 | 161600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 213 | 20240328 | 161500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20240328 | 161400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20240328 | 161300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20240328 | 161200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240328 | 161100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240328 | 161000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240328 | 160900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240328 | 160800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240328 | 160700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240328 | 160600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240328 | 160500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240328 | 160400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240328 | 160300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240328 | 160200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20240328 | 160100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20240328 | 160000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20240328 | 155900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20240328 | 155800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20240328 | 155700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20240328 | 155600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20240328 | 155500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20240328 | 155400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20240328 | 155300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20240328 | 155200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20240328 | 155100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20240328 | 155000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20240328 | 154900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20240328 | 154800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20240328 | 154700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20240328 | 154600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 243 | 20240328 | 154500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20240328 | 154400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20240328 | 154300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20240328 | 154200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20240328 | 154100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20240328 | 154000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20240328 | 153900 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20240328 | 153800 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20240328 | 153700 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20240328 | 153600 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20240328 | 153500 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20240328 | 153400 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20240328 | 153300 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20240328 | 153200 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20240328 | 153100 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20240328 | 153000 | 89491956450 | 43000 | 43000 | 43000 | 43000 | 21061 |
| 259 | 20240328 | 152900 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240328 | 152800 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240328 | 152700 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240328 | 152600 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20240328 | 152500 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20240328 | 152400 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20240328 | 152300 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20240328 | 152200 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20240328 | 152100 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20240328 | 152000 | 88586333450 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20240328 | 151900 | 88586333450 | 42700 | 42600 | 42800 | 42600 | 4754 |
| 270 | 20240328 | 151800 | 88383332350 | 42600 | 42650 | 42700 | 42600 | 2458 |
| 271 | 20240328 | 151700 | 88278515300 | 42650 | 42750 | 42750 | 42650 | 1502 |
| 272 | 20240328 | 151600 | 88214397750 | 42700 | 42650 | 42750 | 42650 | 1350 |
| 273 | 20240328 | 151500 | 88156745250 | 42650 | 42700 | 42750 | 42650 | 1507 |
| 274 | 20240328 | 151400 | 88092384150 | 42700 | 42650 | 42700 | 42600 | 1628 |
| 275 | 20240328 | 151300 | 88022898950 | 42650 | 42550 | 42650 | 42550 | 1894 |
| 276 | 20240328 | 151200 | 87942207650 | 42550 | 42600 | 42700 | 42500 | 1586 |
| 277 | 20240328 | 151100 | 87874643800 | 42700 | 42850 | 42850 | 42550 | 2776 |
| 278 | 20240328 | 151000 | 87756020700 | 42800 | 42750 | 42900 | 42700 | 1654 |
| 279 | 20240328 | 150900 | 87685203900 | 42700 | 42650 | 42750 | 42600 | 1614 |
| 280 | 20240328 | 150800 | 87616328000 | 42600 | 42550 | 42650 | 42550 | 1068 |
| 281 | 20240328 | 150700 | 87570860050 | 42550 | 42500 | 42600 | 42450 | 1526 |
| 282 | 20240328 | 150600 | 87505988300 | 42500 | 42650 | 42700 | 42500 | 2219 |
| 283 | 20240328 | 150500 | 87411510800 | 42650 | 42750 | 42750 | 42600 | 1698 |
| 284 | 20240328 | 150400 | 87339043400 | 42700 | 42850 | 42850 | 42700 | 1808 |
| 285 | 20240328 | 150300 | 87261712850 | 42850 | 43000 | 43000 | 42800 | 3381 |
| 286 | 20240328 | 150200 | 87116711400 | 42950 | 42800 | 42950 | 42800 | 4365 |
| 287 | 20240328 | 150100 | 86929551900 | 42800 | 42850 | 42850 | 42750 | 1493 |
| 288 | 20240328 | 150000 | 86865642550 | 42850 | 42850 | 42850 | 42700 | 1808 |
| 289 | 20240328 | 145900 | 86788253800 | 42850 | 42800 | 42850 | 42750 | 2240 |
| 290 | 20240328 | 145800 | 86692319900 | 42800 | 42650 | 42800 | 42600 | 2007 |
| 291 | 20240328 | 145700 | 86606618750 | 42650 | 42500 | 42650 | 42500 | 603 |
| 292 | 20240328 | 145600 | 86580925300 | 42500 | 42450 | 42550 | 42450 | 1008 |
| 293 | 20240328 | 145500 | 86538124650 | 42450 | 42550 | 42550 | 42400 | 1234 |
| 294 | 20240328 | 145400 | 86485728350 | 42550 | 42600 | 42600 | 42550 | 598 |
| 295 | 20240328 | 145300 | 86460264150 | 42550 | 42450 | 42550 | 42400 | 1035 |
| 296 | 20240328 | 145200 | 86416280300 | 42450 | 42550 | 42550 | 42400 | 728 |
| 297 | 20240328 | 145100 | 86385343000 | 42550 | 42500 | 42550 | 42500 | 273 |
| 298 | 20240328 | 145000 | 86373729700 | 42550 | 42500 | 42550 | 42500 | 284 |
| 299 | 20240328 | 144900 | 86361659500 | 42500 | 42450 | 42500 | 42350 | 615 |
| 300 | 20240328 | 144800 | 86335554350 | 42350 | 42500 | 42500 | 42350 | 742 |
| 301 | 20240328 | 144700 | 86304118600 | 42350 | 42200 | 42650 | 42150 | 1421 |
| 302 | 20240328 | 144600 | 86243945300 | 42200 | 42600 | 42650 | 42100 | 5815 |
| 303 | 20240328 | 144500 | 85997827850 | 42600 | 42450 | 42650 | 42450 | 861 |
| 304 | 20240328 | 144400 | 85961208400 | 42450 | 42400 | 42600 | 42400 | 849 |
| 305 | 20240328 | 144300 | 85925173150 | 42400 | 42600 | 42650 | 42400 | 1676 |
| 306 | 20240328 | 144200 | 85853963600 | 42600 | 42700 | 42700 | 42600 | 585 |
| 307 | 20240328 | 144100 | 85829033950 | 42700 | 42750 | 42800 | 42650 | 735 |
| 308 | 20240328 | 144000 | 85797644900 | 42750 | 42750 | 42850 | 42650 | 1260 |
| 309 | 20240328 | 143900 | 85743802600 | 42750 | 42600 | 42750 | 42600 | 2171 |
| 310 | 20240328 | 143800 | 85651118900 | 42550 | 42600 | 42600 | 42550 | 492 |
| 311 | 20240328 | 143700 | 85630178350 | 42550 | 42500 | 42600 | 42500 | 577 |
| 312 | 20240328 | 143600 | 85605640150 | 42550 | 42400 | 42550 | 42350 | 823 |
| 313 | 20240328 | 143500 | 85570673500 | 42450 | 42350 | 42450 | 42300 | 683 |
| 314 | 20240328 | 143400 | 85541744400 | 42350 | 42350 | 42400 | 42300 | 533 |
| 315 | 20240328 | 143300 | 85519172200 | 42350 | 42400 | 42400 | 42350 | 386 |
| 316 | 20240328 | 143200 | 85502816150 | 42450 | 42550 | 42550 | 42450 | 741 |
| 317 | 20240328 | 143100 | 85471325350 | 42550 | 42300 | 42600 | 42300 | 5004 |
| 318 | 20240328 | 143000 | 85259026400 | 42250 | 42200 | 42300 | 42150 | 1214 |
| 319 | 20240328 | 142900 | 85207760600 | 42200 | 42150 | 42200 | 42100 | 3157 |
| 320 | 20240328 | 142800 | 85074751250 | 42150 | 42150 | 42200 | 42100 | 2022 |
| 321 | 20240328 | 142700 | 84989528850 | 42100 | 42200 | 42250 | 42100 | 5054 |
| 322 | 20240328 | 142600 | 84776523100 | 42200 | 42300 | 42400 | 42200 | 3322 |
| 323 | 20240328 | 142500 | 84636137600 | 42300 | 42500 | 42500 | 42250 | 888 |
| 324 | 20240328 | 142400 | 84598516300 | 42500 | 42450 | 42550 | 42250 | 3316 |
| 325 | 20240328 | 142300 | 84457905750 | 42450 | 42550 | 42600 | 42450 | 413 |
| 326 | 20240328 | 142200 | 84440339000 | 42600 | 42550 | 42600 | 42450 | 632 |
| 327 | 20240328 | 142100 | 84413454600 | 42550 | 42550 | 42600 | 42450 | 762 |
| 328 | 20240328 | 142000 | 84381056000 | 42550 | 42450 | 42550 | 42450 | 684 |
| 329 | 20240328 | 141900 | 84351974250 | 42550 | 42400 | 42550 | 42400 | 680 |
| 330 | 20240328 | 141800 | 84323120400 | 42400 | 42400 | 42500 | 42400 | 892 |
| 331 | 20240328 | 141700 | 84285267350 | 42400 | 42300 | 42450 | 42250 | 1456 |
| 332 | 20240328 | 141600 | 84223587100 | 42300 | 42650 | 42700 | 42250 | 3484 |
| 333 | 20240328 | 141500 | 84075863500 | 42700 | 42800 | 42850 | 42650 | 3569 |
| 334 | 20240328 | 141400 | 83923273850 | 42800 | 42800 | 42850 | 42800 | 212 |
| 335 | 20240328 | 141300 | 83914199650 | 42800 | 42850 | 42850 | 42750 | 534 |
| 336 | 20240328 | 141200 | 83891339200 | 42850 | 42850 | 42900 | 42750 | 1794 |
| 337 | 20240328 | 141100 | 83814530700 | 42800 | 42800 | 42850 | 42750 | 1454 |
| 338 | 20240328 | 141000 | 83752310900 | 42800 | 42750 | 42800 | 42700 | 646 |
| 339 | 20240328 | 140900 | 83724702300 | 42750 | 42700 | 42900 | 42650 | 2750 |
| 340 | 20240328 | 140800 | 83607087150 | 42700 | 42600 | 42750 | 42600 | 684 |
| 341 | 20240328 | 140700 | 83577882550 | 42600 | 42600 | 42700 | 42600 | 810 |
| 342 | 20240328 | 140600 | 83543337500 | 42600 | 42550 | 42650 | 42450 | 1303 |
| 343 | 20240328 | 140500 | 83487877600 | 42500 | 42500 | 42600 | 42450 | 1003 |
| 344 | 20240328 | 140400 | 83445213100 | 42550 | 42600 | 42700 | 42500 | 1291 |
| 345 | 20240328 | 140300 | 83390196900 | 42600 | 42350 | 42650 | 42300 | 3453 |
| 346 | 20240328 | 140200 | 83243756750 | 42350 | 42650 | 42650 | 42350 | 1813 |
| 347 | 20240328 | 140100 | 83166787350 | 42650 | 42550 | 42700 | 42550 | 2312 |
| 348 | 20240328 | 140000 | 83068246000 | 42600 | 42350 | 42700 | 42350 | 3059 |
| 349 | 20240328 | 135900 | 82938073700 | 42350 | 42500 | 42550 | 42350 | 6136 |
| 350 | 20240328 | 135800 | 82677704300 | 42500 | 42700 | 42800 | 42500 | 7546 |
| 351 | 20240328 | 135700 | 82355501050 | 42750 | 42500 | 42750 | 42500 | 4209 |
| 352 | 20240328 | 135600 | 82176053300 | 42600 | 42700 | 42850 | 42400 | 15782 |
| 353 | 20240328 | 135500 | 81504342400 | 42750 | 43350 | 43400 | 42600 | 23422 |
| 354 | 20240328 | 135400 | 80500118950 | 43350 | 44500 | 44500 | 43150 | 19669 |
| 355 | 20240328 | 135300 | 79637468800 | 44500 | 44250 | 44500 | 44100 | 14179 |
| 356 | 20240328 | 135200 | 79008015200 | 44250 | 44100 | 44350 | 44000 | 6247 |
| 357 | 20240328 | 135100 | 78732475700 | 44100 | 44400 | 44450 | 44100 | 10847 |
| 358 | 20240328 | 135000 | 78252042200 | 44450 | 44350 | 44450 | 44150 | 9563 |
| 359 | 20240328 | 134900 | 77828374550 | 44350 | 44350 | 44450 | 44250 | 18792 |
| 360 | 20240328 | 134800 | 76994983800 | 44350 | 43500 | 44400 | 43500 | 33733 |
| 361 | 20240328 | 134700 | 75506296350 | 43600 | 43450 | 43600 | 43400 | 2464 |
| 362 | 20240328 | 134600 | 75399098400 | 43450 | 43400 | 43500 | 43400 | 787 |
| 363 | 20240328 | 134500 | 75364913750 | 43450 | 43300 | 43450 | 43300 | 766 |
| 364 | 20240328 | 134400 | 75331663650 | 43300 | 43200 | 43450 | 43050 | 6341 |
| 365 | 20240328 | 134300 | 75057405900 | 43250 | 43300 | 43350 | 43200 | 1459 |
| 366 | 20240328 | 134200 | 74994282150 | 43300 | 43350 | 43400 | 43250 | 838 |
| 367 | 20240328 | 134100 | 74957983700 | 43350 | 43300 | 43400 | 43200 | 1631 |
| 368 | 20240328 | 134000 | 74887404050 | 43300 | 43250 | 43350 | 43200 | 1492 |
| 369 | 20240328 | 133900 | 74822851950 | 43250 | 43200 | 43300 | 43200 | 938 |
| 370 | 20240328 | 133800 | 74782290250 | 43200 | 43400 | 43400 | 43200 | 6009 |
| 371 | 20240328 | 133700 | 74522331800 | 43400 | 43400 | 43450 | 43350 | 2128 |
| 372 | 20240328 | 133600 | 74430004100 | 43350 | 43450 | 43450 | 43350 | 820 |
| 373 | 20240328 | 133500 | 74394439400 | 43450 | 43500 | 43550 | 43350 | 2110 |
| 374 | 20240328 | 133400 | 74302765250 | 43550 | 43450 | 43550 | 43450 | 811 |
| 375 | 20240328 | 133300 | 74267468750 | 43450 | 43200 | 43500 | 43200 | 1570 |
| 376 | 20240328 | 133200 | 74199290000 | 43300 | 43350 | 43400 | 43150 | 4125 |
| 377 | 20240328 | 133100 | 74020914400 | 43350 | 43650 | 43650 | 43300 | 4224 |
| 378 | 20240328 | 133000 | 73837080250 | 43600 | 43750 | 43750 | 43600 | 3447 |
| 379 | 20240328 | 132900 | 73686499650 | 43750 | 43700 | 43800 | 43600 | 8101 |
| 380 | 20240328 | 132800 | 73332156600 | 43700 | 43500 | 43700 | 43350 | 6996 |
| 381 | 20240328 | 132700 | 73027384300 | 43500 | 43100 | 43500 | 43100 | 1720 |
| 382 | 20240328 | 132600 | 72952998250 | 43100 | 43350 | 43350 | 43100 | 3534 |
| 383 | 20240328 | 132500 | 72800377450 | 43300 | 43500 | 43600 | 43300 | 2641 |
| 384 | 20240328 | 132400 | 72685547550 | 43450 | 43300 | 43600 | 43200 | 3417 |
| 385 | 20240328 | 132300 | 72537338700 | 43300 | 43600 | 43700 | 43250 | 7306 |
| 386 | 20240328 | 132200 | 72219895900 | 43600 | 43650 | 43650 | 43550 | 3343 |
| 387 | 20240328 | 132100 | 72074125050 | 43600 | 43800 | 43800 | 43450 | 12140 |
| 388 | 20240328 | 132000 | 71543908300 | 43800 | 43200 | 43850 | 43200 | 21548 |
| 389 | 20240328 | 131900 | 70602518050 | 43200 | 43400 | 43500 | 43200 | 9338 |
| 390 | 20240328 | 131800 | 70197724900 | 43350 | 42900 | 43500 | 42900 | 13966 |
| 391 | 20240328 | 131700 | 69593388400 | 42850 | 42550 | 42900 | 42550 | 4374 |
| 392 | 20240328 | 131600 | 69406664300 | 42500 | 42350 | 42550 | 42350 | 1510 |
| 393 | 20240328 | 131500 | 69342583900 | 42350 | 42300 | 42350 | 42250 | 707 |
| 394 | 20240328 | 131400 | 69312670250 | 42300 | 42300 | 42350 | 42250 | 466 |
| 395 | 20240328 | 131300 | 69292953500 | 42300 | 42200 | 42300 | 42200 | 424 |
| 396 | 20240328 | 131200 | 69275021300 | 42200 | 42000 | 42300 | 42000 | 1001 |
| 397 | 20240328 | 131100 | 69232864500 | 42000 | 42050 | 42100 | 42000 | 1687 |
| 398 | 20240328 | 131000 | 69161938800 | 42050 | 42000 | 42100 | 42000 | 330 |
| 399 | 20240328 | 130900 | 69148066250 | 41950 | 42150 | 42200 | 41950 | 2096 |
| 400 | 20240328 | 130800 | 69059975100 | 42150 | 42150 | 42200 | 42150 | 451 |
| 401 | 20240328 | 130700 | 69040965350 | 42150 | 42200 | 42300 | 42100 | 790 |
| 402 | 20240328 | 130600 | 69007638500 | 42150 | 42000 | 42200 | 42000 | 1157 |
| 403 | 20240328 | 130500 | 68958903100 | 42000 | 42050 | 42050 | 41900 | 3547 |
| 404 | 20240328 | 130400 | 68810044550 | 42150 | 42150 | 42200 | 42000 | 1614 |
| 405 | 20240328 | 130300 | 68742155200 | 42150 | 42150 | 42350 | 42000 | 2322 |
| 406 | 20240328 | 130200 | 68644265950 | 42150 | 42250 | 42300 | 42150 | 1847 |
| 407 | 20240328 | 130100 | 68566285200 | 42250 | 42250 | 42300 | 42250 | 226 |
| 408 | 20240328 | 130000 | 68556736250 | 42250 | 42350 | 42350 | 42250 | 500 |
| 409 | 20240328 | 125900 | 68535590100 | 42300 | 42500 | 42600 | 42300 | 2505 |
| 410 | 20240328 | 125800 | 68429261850 | 42500 | 42350 | 42500 | 42300 | 1325 |
| 411 | 20240328 | 125700 | 68373063300 | 42300 | 42200 | 42350 | 42100 | 1215 |
| 412 | 20240328 | 125600 | 68321752900 | 42200 | 42200 | 42200 | 42100 | 557 |
| 413 | 20240328 | 125500 | 68298284800 | 42200 | 42250 | 42250 | 42100 | 367 |
| 414 | 20240328 | 125400 | 68282817750 | 42200 | 42300 | 42300 | 42100 | 1412 |
| 415 | 20240328 | 125300 | 68223225000 | 42300 | 42150 | 42300 | 42150 | 1083 |
| 416 | 20240328 | 125200 | 68177446150 | 42150 | 42000 | 42200 | 42000 | 2409 |
| 417 | 20240328 | 125100 | 68076053900 | 42050 | 42050 | 42150 | 42000 | 1049 |
| 418 | 20240328 | 125000 | 68031912800 | 42100 | 42050 | 42150 | 42050 | 965 |
| 419 | 20240328 | 124900 | 67991298600 | 42050 | 42100 | 42150 | 42050 | 1346 |
| 420 | 20240328 | 124800 | 67934670050 | 42100 | 41950 | 42200 | 41900 | 3486 |
| 421 | 20240328 | 124700 | 67788209100 | 41950 | 41950 | 42050 | 41900 | 4136 |
| 422 | 20240328 | 124600 | 67614638150 | 42000 | 42150 | 42250 | 41850 | 13883 |
| 423 | 20240328 | 124500 | 67031237350 | 42250 | 42200 | 42250 | 42150 | 2998 |
| 424 | 20240328 | 124400 | 66904774700 | 42200 | 42450 | 42450 | 42200 | 3276 |
| 425 | 20240328 | 124300 | 66766089800 | 42500 | 42650 | 42700 | 42500 | 1958 |
| 426 | 20240328 | 124200 | 66682719400 | 42650 | 42700 | 42750 | 42650 | 179 |
| 427 | 20240328 | 124100 | 66675082650 | 42700 | 42650 | 42700 | 42600 | 478 |
| 428 | 20240328 | 124000 | 66654686000 | 42650 | 42650 | 42750 | 42650 | 161 |
| 429 | 20240328 | 123900 | 66647819050 | 42650 | 42650 | 42750 | 42600 | 122 |
| 430 | 20240328 | 123800 | 66642614950 | 42600 | 42600 | 42700 | 42500 | 685 |
| 431 | 20240328 | 123700 | 66613454400 | 42500 | 42600 | 42650 | 42500 | 698 |
| 432 | 20240328 | 123600 | 66583744500 | 42600 | 42700 | 42700 | 42500 | 2403 |
| 433 | 20240328 | 123500 | 66481433450 | 42700 | 42800 | 42800 | 42650 | 197 |
| 434 | 20240328 | 123400 | 66473019650 | 42700 | 42800 | 42800 | 42600 | 703 |
| 435 | 20240328 | 123300 | 66442993200 | 42850 | 42800 | 42900 | 42700 | 1084 |
| 436 | 20240328 | 123200 | 66396573300 | 42800 | 42700 | 42800 | 42600 | 532 |
| 437 | 20240328 | 123100 | 66373872600 | 42700 | 42650 | 42750 | 42550 | 1887 |
| 438 | 20240328 | 123000 | 66293510650 | 42650 | 42700 | 42800 | 42600 | 419 |
| 439 | 20240328 | 122900 | 66275629800 | 42600 | 42550 | 42700 | 42400 | 1508 |
| 440 | 20240328 | 122800 | 66211532500 | 42550 | 42750 | 42750 | 42500 | 3128 |
| 441 | 20240328 | 122700 | 66078119700 | 42750 | 42800 | 42800 | 42700 | 1532 |
| 442 | 20240328 | 122600 | 66012602550 | 42800 | 42950 | 43000 | 42800 | 1718 |
| 443 | 20240328 | 122500 | 65938978000 | 43000 | 43000 | 43050 | 42950 | 2000 |
| 444 | 20240328 | 122400 | 65852976100 | 43050 | 43300 | 43300 | 43000 | 4691 |
| 445 | 20240328 | 122300 | 65650739500 | 43250 | 43250 | 43250 | 43150 | 1967 |
| 446 | 20240328 | 122200 | 65565703350 | 43250 | 43200 | 43250 | 43100 | 1275 |
| 447 | 20240328 | 122100 | 65510638650 | 43200 | 43150 | 43250 | 43100 | 1879 |
| 448 | 20240328 | 122000 | 65429488400 | 43150 | 42900 | 43150 | 42900 | 2078 |
| 449 | 20240328 | 121900 | 65340186150 | 42900 | 42950 | 43000 | 42900 | 467 |
| 450 | 20240328 | 121800 | 65320129700 | 42900 | 42900 | 43000 | 42900 | 1083 |
| 451 | 20240328 | 121700 | 65273593300 | 42900 | 42900 | 43100 | 42850 | 2594 |
| 452 | 20240328 | 121600 | 65162151950 | 42950 | 43000 | 43050 | 42950 | 914 |
| 453 | 20240328 | 121500 | 65122860400 | 43000 | 43050 | 43100 | 43000 | 1878 |
| 454 | 20240328 | 121400 | 65042026750 | 43050 | 43300 | 43400 | 43050 | 8341 |
| 455 | 20240328 | 121300 | 64681625800 | 43350 | 43050 | 43350 | 43050 | 6166 |
| 456 | 20240328 | 121200 | 64415125700 | 43050 | 42950 | 43150 | 42950 | 4800 |
| 457 | 20240328 | 121100 | 64208329700 | 42950 | 42900 | 43000 | 42900 | 4376 |
| 458 | 20240328 | 121000 | 64020389450 | 42900 | 42600 | 42900 | 42550 | 4776 |
| 459 | 20240328 | 120900 | 63816107800 | 42600 | 42350 | 42600 | 42250 | 2134 |
| 460 | 20240328 | 120800 | 63725483450 | 42350 | 42200 | 42350 | 42150 | 2239 |
| 461 | 20240328 | 120700 | 63630887600 | 42200 | 42250 | 42350 | 42200 | 698 |
| 462 | 20240328 | 120600 | 63601395600 | 42250 | 42400 | 42400 | 42200 | 635 |
| 463 | 20240328 | 120500 | 63574542600 | 42350 | 42350 | 42400 | 42200 | 520 |
| 464 | 20240328 | 120400 | 63552543050 | 42300 | 42250 | 42300 | 42150 | 1903 |
| 465 | 20240328 | 120300 | 63472143900 | 42300 | 42400 | 42400 | 42250 | 342 |
| 466 | 20240328 | 120200 | 63457680000 | 42400 | 42400 | 42450 | 42350 | 490 |
| 467 | 20240328 | 120100 | 63436899350 | 42400 | 42500 | 42500 | 42400 | 310 |
| 468 | 20240328 | 120000 | 63423741650 | 42500 | 42350 | 42500 | 42300 | 960 |
| 469 | 20240328 | 115900 | 63383009300 | 42350 | 42200 | 42350 | 42200 | 569 |
| 470 | 20240328 | 115800 | 63358952500 | 42200 | 42200 | 42300 | 42150 | 1546 |
| 471 | 20240328 | 115700 | 63293753400 | 42250 | 42250 | 42250 | 42100 | 3875 |
| 472 | 20240328 | 115600 | 63130294650 | 42250 | 42300 | 42350 | 42250 | 1120 |
| 473 | 20240328 | 115500 | 63082932000 | 42250 | 42550 | 42600 | 42250 | 7009 |
| 474 | 20240328 | 115400 | 62785611150 | 42600 | 42550 | 42600 | 42500 | 1052 |
| 475 | 20240328 | 115300 | 62740821900 | 42550 | 42550 | 42600 | 42550 | 444 |
| 476 | 20240328 | 115200 | 62721929000 | 42550 | 42550 | 42650 | 42500 | 357 |
| 477 | 20240328 | 115100 | 62706738200 | 42550 | 42700 | 42750 | 42550 | 1044 |
| 478 | 20240328 | 115000 | 62662246350 | 42700 | 42800 | 42800 | 42700 | 739 |
| 479 | 20240328 | 114900 | 62630641900 | 42800 | 42800 | 42850 | 42750 | 3524 |
| 480 | 20240328 | 114800 | 62479805700 | 42800 | 42450 | 42800 | 42450 | 3430 |
| 481 | 20240328 | 114700 | 62333520150 | 42450 | 42450 | 42500 | 42400 | 1767 |
| 482 | 20240328 | 114600 | 62258499800 | 42450 | 42350 | 42500 | 42300 | 1696 |
| 483 | 20240328 | 114500 | 62186613700 | 42350 | 42550 | 42600 | 42300 | 5244 |
| 484 | 20240328 | 114400 | 61963897250 | 42600 | 42600 | 42600 | 42550 | 663 |
| 485 | 20240328 | 114300 | 61935680150 | 42600 | 42650 | 42700 | 42550 | 1955 |
| 486 | 20240328 | 114200 | 61852397200 | 42700 | 42700 | 42700 | 42600 | 515 |
| 487 | 20240328 | 114100 | 61830427900 | 42700 | 42700 | 42750 | 42600 | 1693 |
| 488 | 20240328 | 114000 | 61758171900 | 42700 | 42750 | 42900 | 42700 | 2610 |
| 489 | 20240328 | 113900 | 61646484400 | 42700 | 42650 | 42750 | 42650 | 1556 |
| 490 | 20240328 | 113800 | 61580001800 | 42700 | 42600 | 42700 | 42550 | 1986 |
| 491 | 20240328 | 113700 | 61495341250 | 42600 | 42350 | 42600 | 42350 | 1659 |
| 492 | 20240328 | 113600 | 61424874250 | 42400 | 42400 | 42450 | 42300 | 2313 |
| 493 | 20240328 | 113500 | 61326938800 | 42400 | 42600 | 42600 | 42100 | 11950 |
| 494 | 20240328 | 113400 | 60821461000 | 42600 | 42750 | 42800 | 42600 | 3168 |
| 495 | 20240328 | 113300 | 60686222050 | 42750 | 42850 | 42900 | 42750 | 1589 |
| 496 | 20240328 | 113200 | 60618174550 | 42850 | 43050 | 43100 | 42800 | 3001 |
| 497 | 20240328 | 113100 | 60489248750 | 43000 | 42850 | 43050 | 42850 | 1887 |
| 498 | 20240328 | 113000 | 60408199700 | 42800 | 42650 | 42800 | 42650 | 3392 |
| 499 | 20240328 | 112900 | 60263326100 | 42650 | 42750 | 42800 | 42550 | 8474 |
| 500 | 20240328 | 112800 | 59901926450 | 42650 | 43150 | 43200 | 42650 | 20132 |
| 501 | 20240328 | 112700 | 59038121450 | 43150 | 43350 | 43500 | 43150 | 5273 |
| 502 | 20240328 | 112600 | 58809880500 | 43350 | 43350 | 43500 | 43350 | 1931 |
| 503 | 20240328 | 112500 | 58726088350 | 43350 | 43600 | 43650 | 43350 | 2136 |
| 504 | 20240328 | 112400 | 58633185950 | 43650 | 43750 | 43750 | 43600 | 2848 |
| 505 | 20240328 | 112300 | 58508776050 | 43750 | 43400 | 43800 | 43350 | 2917 |
| 506 | 20240328 | 112200 | 58381545350 | 43400 | 43500 | 43550 | 43350 | 1646 |
| 507 | 20240328 | 112100 | 58310098400 | 43500 | 43400 | 43550 | 43150 | 5930 |
| 508 | 20240328 | 112000 | 58053253050 | 43500 | 43500 | 43550 | 43400 | 3710 |
| 509 | 20240328 | 111900 | 57892046600 | 43500 | 43750 | 43750 | 43450 | 5547 |
| 510 | 20240328 | 111800 | 57650205850 | 43700 | 43650 | 43900 | 43650 | 3809 |
| 511 | 20240328 | 111700 | 57483535900 | 43650 | 43750 | 43800 | 43600 | 3636 |
| 512 | 20240328 | 111600 | 57324785650 | 43750 | 43850 | 43850 | 43600 | 4901 |
| 513 | 20240328 | 111500 | 57110466100 | 43800 | 44250 | 44250 | 43800 | 14282 |
| 514 | 20240328 | 111400 | 56481834100 | 44250 | 44300 | 44400 | 44200 | 14279 |
| 515 | 20240328 | 111300 | 55848971800 | 44300 | 44100 | 44300 | 44050 | 4743 |
| 516 | 20240328 | 111200 | 55639338050 | 44150 | 44150 | 44250 | 44050 | 3796 |
| 517 | 20240328 | 111100 | 55471721900 | 44300 | 44000 | 44300 | 43750 | 11555 |
| 518 | 20240328 | 111000 | 54963178400 | 44000 | 43700 | 44000 | 43650 | 3568 |
| 519 | 20240328 | 110900 | 54806599550 | 43800 | 43900 | 43900 | 43600 | 3749 |
| 520 | 20240328 | 110800 | 54642713700 | 43950 | 44300 | 44350 | 43850 | 11241 |
| 521 | 20240328 | 110700 | 54146590400 | 44250 | 43800 | 44300 | 43750 | 8944 |
| 522 | 20240328 | 110600 | 53752478300 | 43800 | 43500 | 43800 | 43400 | 6208 |
| 523 | 20240328 | 110500 | 53482552550 | 43500 | 43250 | 43600 | 43200 | 5582 |
| 524 | 20240328 | 110400 | 53239883500 | 43250 | 43650 | 43900 | 43150 | 7447 |
| 525 | 20240328 | 110300 | 52916238750 | 43650 | 44100 | 44100 | 43600 | 9333 |
| 526 | 20240328 | 110200 | 52507096100 | 44050 | 43650 | 44100 | 43600 | 13530 |
| 527 | 20240328 | 110100 | 51912940750 | 43650 | 43500 | 43650 | 43200 | 9782 |
| 528 | 20240328 | 110000 | 51488149800 | 43450 | 43750 | 43800 | 43400 | 21885 |
| 529 | 20240328 | 105900 | 50535008400 | 43750 | 44300 | 44350 | 43750 | 21523 |
| 530 | 20240328 | 105800 | 49589432500 | 44300 | 44600 | 44600 | 44250 | 22158 |
| 531 | 20240328 | 105700 | 48604809950 | 44600 | 43950 | 44900 | 43950 | 36805 |
| 532 | 20240328 | 105600 | 46967988000 | 44000 | 44200 | 44400 | 43900 | 33564 |
| 533 | 20240328 | 105500 | 45484467750 | 44250 | 43800 | 44250 | 43700 | 57049 |
| 534 | 20240328 | 105400 | 42973586650 | 43850 | 42800 | 43850 | 42700 | 49463 |
| 535 | 20240328 | 105300 | 40832384900 | 42750 | 42350 | 42800 | 42350 | 4552 |
| 536 | 20240328 | 105200 | 40638272450 | 42350 | 42450 | 42600 | 42300 | 6237 |
| 537 | 20240328 | 105100 | 40373322100 | 42450 | 42350 | 42800 | 42350 | 14100 |
| 538 | 20240328 | 105000 | 39772608500 | 42350 | 42300 | 42500 | 42200 | 9296 |
| 539 | 20240328 | 104900 | 39378477000 | 42300 | 41900 | 42350 | 41850 | 5321 |
| 540 | 20240328 | 104800 | 39154531050 | 41750 | 41800 | 41900 | 41600 | 2740 |
| 541 | 20240328 | 104700 | 39040155750 | 41600 | 41950 | 42000 | 41550 | 5524 |
| 542 | 20240328 | 104600 | 38809566750 | 41900 | 42150 | 42150 | 41900 | 3393 |
| 543 | 20240328 | 104500 | 38666998350 | 42100 | 42150 | 42250 | 42100 | 3114 |
| 544 | 20240328 | 104400 | 38535660700 | 42150 | 42050 | 42250 | 41950 | 2179 |
| 545 | 20240328 | 104300 | 38443921150 | 42050 | 42000 | 42150 | 41950 | 2526 |
| 546 | 20240328 | 104200 | 38337706800 | 42000 | 42150 | 42200 | 42000 | 5397 |
| 547 | 20240328 | 104100 | 38110586200 | 42150 | 42300 | 42400 | 42150 | 5732 |
| 548 | 20240328 | 104000 | 37868152250 | 42300 | 42150 | 42300 | 42100 | 2502 |
| 549 | 20240328 | 103900 | 37762636850 | 42100 | 42400 | 42550 | 42100 | 16196 |
| 550 | 20240328 | 103800 | 37076825000 | 42450 | 41850 | 42450 | 41850 | 21569 |
| 551 | 20240328 | 103700 | 36167689350 | 41850 | 41750 | 41900 | 41700 | 8755 |
| 552 | 20240328 | 103600 | 35801782450 | 41750 | 41500 | 41750 | 41400 | 3587 |
| 553 | 20240328 | 103500 | 35652509850 | 41450 | 41500 | 41500 | 41350 | 3948 |
| 554 | 20240328 | 103400 | 35489024500 | 41450 | 41500 | 41500 | 41350 | 3348 |
| 555 | 20240328 | 103300 | 35350377750 | 41550 | 41500 | 41600 | 41450 | 3180 |
| 556 | 20240328 | 103200 | 35218317500 | 41450 | 41200 | 41550 | 41200 | 4396 |
| 557 | 20240328 | 103100 | 35036166850 | 41200 | 41200 | 41400 | 41150 | 9852 |
| 558 | 20240328 | 103000 | 34629781600 | 41250 | 41600 | 41650 | 41000 | 18200 |
| 559 | 20240328 | 102900 | 33877783150 | 41650 | 41650 | 41750 | 41600 | 5425 |
| 560 | 20240328 | 102800 | 33651799650 | 41650 | 41750 | 41800 | 41650 | 2916 |
| 561 | 20240328 | 102700 | 33530210050 | 41700 | 41700 | 41750 | 41600 | 6099 |
| 562 | 20240328 | 102600 | 33275946400 | 41700 | 41750 | 41900 | 41650 | 6965 |
| 563 | 20240328 | 102500 | 32985122850 | 41800 | 42000 | 42050 | 41600 | 16573 |
| 564 | 20240328 | 102400 | 32292585950 | 42000 | 42050 | 42100 | 41900 | 4428 |
| 565 | 20240328 | 102300 | 32106644000 | 42050 | 42100 | 42100 | 41900 | 6187 |
| 566 | 20240328 | 102200 | 31846837600 | 42050 | 42100 | 42150 | 41900 | 12485 |
| 567 | 20240328 | 102100 | 31322470850 | 42100 | 42300 | 42350 | 42100 | 7594 |
| 568 | 20240328 | 102000 | 31001750150 | 42300 | 42450 | 42500 | 41850 | 20545 |
| 569 | 20240328 | 101900 | 30135854100 | 42450 | 42950 | 43050 | 42400 | 17781 |
| 570 | 20240328 | 101800 | 29377875250 | 42950 | 43300 | 43400 | 42800 | 14014 |
| 571 | 20240328 | 101700 | 28774571650 | 43350 | 43200 | 43650 | 43150 | 33609 |
| 572 | 20240328 | 101600 | 27313108100 | 43250 | 42700 | 43300 | 42700 | 12657 |
| 573 | 20240328 | 101500 | 26768698250 | 42750 | 43000 | 43000 | 42450 | 15699 |
| 574 | 20240328 | 101400 | 26097535350 | 43000 | 43300 | 43450 | 42850 | 17506 |
| 575 | 20240328 | 101300 | 25344397150 | 43200 | 42750 | 43500 | 42700 | 38454 |
| 576 | 20240328 | 101200 | 23683305250 | 42750 | 42900 | 43100 | 42350 | 24820 |
| 577 | 20240328 | 101100 | 22620747950 | 42950 | 42400 | 43100 | 42400 | 45708 |
| 578 | 20240328 | 101000 | 20662980200 | 42400 | 42200 | 42450 | 42150 | 14429 |
| 579 | 20240328 | 100900 | 20052003450 | 42200 | 41750 | 42500 | 41700 | 38551 |
| 580 | 20240328 | 100800 | 18428742450 | 41750 | 41750 | 41800 | 41650 | 8944 |
| 581 | 20240328 | 100700 | 18055285900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 582 | 20240328 | 100600 | 18055285900 | 41750 | 41550 | 41750 | 41400 | 6759 |
| 583 | 20240328 | 100500 | 17773628050 | 41550 | 41400 | 41600 | 41350 | 3809 |
| 584 | 20240328 | 100400 | 17615572600 | 41450 | 41700 | 41700 | 41300 | 10415 |
| 585 | 20240328 | 100300 | 17182564800 | 41700 | 41650 | 41750 | 41500 | 18611 |
| 586 | 20240328 | 100200 | 16406974450 | 41650 | 41450 | 41650 | 41300 | 9184 |
| 587 | 20240328 | 100100 | 16025956000 | 41350 | 41250 | 41500 | 41250 | 6997 |
| 588 | 20240328 | 100000 | 15736553350 | 41300 | 41000 | 41350 | 40750 | 5829 |
| 589 | 20240328 | 095900 | 15497064050 | 40850 | 41400 | 41400 | 40850 | 11500 |
| 590 | 20240328 | 095800 | 15023065000 | 41400 | 41400 | 41500 | 41250 | 10840 |
| 591 | 20240328 | 095700 | 14574392500 | 41400 | 41000 | 41650 | 40950 | 50430 |
| 592 | 20240328 | 095600 | 12490791400 | 41000 | 40400 | 41000 | 40400 | 22375 |
| 593 | 20240328 | 095500 | 11578049100 | 40400 | 40600 | 40600 | 40300 | 4227 |
| 594 | 20240328 | 095400 | 11407377250 | 40650 | 40550 | 40650 | 40450 | 1386 |
| 595 | 20240328 | 095300 | 11351144000 | 40600 | 40450 | 40650 | 40400 | 1370 |
| 596 | 20240328 | 095200 | 11295552400 | 40500 | 40600 | 40600 | 40300 | 5366 |
| 597 | 20240328 | 095100 | 11078864400 | 40500 | 40350 | 40600 | 40350 | 2980 |
| 598 | 20240328 | 095000 | 10958345750 | 40350 | 40500 | 40650 | 40350 | 2882 |
| 599 | 20240328 | 094900 | 10841714350 | 40450 | 40500 | 40600 | 40350 | 5336 |
| 600 | 20240328 | 094800 | 10625782650 | 40500 | 40700 | 40800 | 40350 | 7309 |
| 601 | 20240328 | 094700 | 10330008700 | 40850 | 40750 | 40900 | 40750 | 4182 |
| 602 | 20240328 | 094600 | 10159329100 | 40750 | 40950 | 40950 | 40750 | 5803 |
| 603 | 20240328 | 094500 | 9922099950 | 40950 | 40850 | 40950 | 40600 | 10938 |
| 604 | 20240328 | 094400 | 9475589250 | 40800 | 40450 | 40950 | 40450 | 19842 |
| 605 | 20240328 | 094300 | 8664986300 | 40400 | 40800 | 40800 | 40300 | 8986 |
| 606 | 20240328 | 094200 | 8301142950 | 40800 | 40700 | 40950 | 40550 | 14171 |
| 607 | 20240328 | 094100 | 7723140050 | 40650 | 40300 | 41000 | 40200 | 20675 |
| 608 | 20240328 | 094000 | 6880662550 | 40300 | 39550 | 40900 | 39550 | 30039 |
| 609 | 20240328 | 093900 | 5676209400 | 39600 | 39500 | 39600 | 39450 | 3508 |
| 610 | 20240328 | 093800 | 5537540900 | 39500 | 39400 | 39500 | 39300 | 1704 |
| 611 | 20240328 | 093700 | 5470355650 | 39400 | 39600 | 39650 | 39250 | 3238 |
| 612 | 20240328 | 093600 | 5342631650 | 39650 | 39150 | 39700 | 39150 | 10286 |
| 613 | 20240328 | 093500 | 4936549800 | 39150 | 38900 | 39350 | 38800 | 12176 |
| 614 | 20240328 | 093400 | 4460658850 | 38850 | 38900 | 38950 | 38850 | 571 |
| 615 | 20240328 | 093300 | 4438445900 | 38900 | 38950 | 38950 | 38850 | 1201 |
| 616 | 20240328 | 093200 | 4391718200 | 38950 | 38950 | 39000 | 38950 | 3170 |
| 617 | 20240328 | 093100 | 4268130700 | 38950 | 38850 | 38950 | 38800 | 3871 |
| 618 | 20240328 | 093000 | 4117571700 | 38850 | 38550 | 38850 | 38550 | 824 |
| 619 | 20240328 | 092900 | 4085679700 | 38600 | 38750 | 38850 | 38550 | 749 |
| 620 | 20240328 | 092800 | 4056741050 | 38850 | 38700 | 38900 | 38550 | 2109 |
| 621 | 20240328 | 092700 | 3975108700 | 38700 | 38800 | 38900 | 38700 | 2238 |
| 622 | 20240328 | 092600 | 3888247950 | 38800 | 38600 | 38800 | 38600 | 1185 |
| 623 | 20240328 | 092500 | 3842384300 | 38650 | 38500 | 38650 | 38450 | 3241 |
| 624 | 20240328 | 092400 | 3717563700 | 38500 | 38650 | 38650 | 38450 | 427 |
| 625 | 20240328 | 092300 | 3701116750 | 38600 | 38750 | 38750 | 38550 | 2178 |
| 626 | 20240328 | 092200 | 3616928150 | 38700 | 38500 | 38800 | 38300 | 2409 |
| 627 | 20240328 | 092100 | 3524043350 | 38500 | 38800 | 38900 | 38150 | 2703 |
| 628 | 20240328 | 092000 | 3419921250 | 38750 | 38950 | 39200 | 38750 | 7181 |
| 629 | 20240328 | 091900 | 3139669200 | 39000 | 38600 | 39050 | 38500 | 8927 |
| 630 | 20240328 | 091800 | 2792863600 | 38600 | 38100 | 38600 | 38100 | 7710 |
| 631 | 20240328 | 091700 | 2497112000 | 38150 | 38050 | 38150 | 38000 | 2883 |
| 632 | 20240328 | 091600 | 2387283350 | 38050 | 37900 | 38050 | 37850 | 3811 |
| 633 | 20240328 | 091500 | 2242354850 | 37950 | 37950 | 37950 | 37800 | 797 |
| 634 | 20240328 | 091400 | 2212117750 | 37800 | 37700 | 37950 | 37600 | 2931 |
| 635 | 20240328 | 091300 | 2101407300 | 37650 | 37650 | 37700 | 37650 | 195 |
| 636 | 20240328 | 091200 | 2094058250 | 37800 | 37850 | 37850 | 37650 | 1208 |
| 637 | 20240328 | 091100 | 2048395350 | 37850 | 37850 | 37950 | 37850 | 1954 |
| 638 | 20240328 | 091000 | 1974383950 | 37850 | 37900 | 37900 | 37800 | 500 |
| 639 | 20240328 | 090900 | 1955462150 | 37900 | 38050 | 38100 | 37900 | 3850 |
| 640 | 20240328 | 090800 | 1808944400 | 38050 | 37750 | 38100 | 37700 | 6982 |
| 641 | 20240328 | 090700 | 1543676850 | 37750 | 37600 | 37750 | 37550 | 2094 |
| 642 | 20240328 | 090600 | 1464926250 | 37600 | 37600 | 37650 | 37500 | 794 |
| 643 | 20240328 | 090500 | 1435082200 | 37550 | 37650 | 37750 | 37550 | 1554 |
| 644 | 20240328 | 090400 | 1376592150 | 37650 | 37550 | 37900 | 37500 | 1274 |
| 645 | 20240328 | 090300 | 1328475950 | 37900 | 38100 | 38150 | 37500 | 5037 |
| 646 | 20240328 | 090200 | 1138266150 | 38150 | 37650 | 38150 | 37600 | 10175 |
| 647 | 20240328 | 090100 | 752037000 | 37700 | 37650 | 37800 | 37550 | 3016 |
| 648 | 20240328 | 090000 | 638500350 | 37700 | 38000 | 38000 | 37550 | 16836 |