34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 3 | 20230612 | 202200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230612 | 202100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230612 | 202000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230612 | 201900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230612 | 201800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230612 | 201700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230612 | 201600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230612 | 201500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230612 | 201400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230612 | 201300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230612 | 201200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230612 | 201100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230612 | 201000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230612 | 200900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230612 | 200800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230612 | 200700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230612 | 200600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230612 | 200500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230612 | 200400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230612 | 200300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230612 | 200200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230612 | 200100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230612 | 200000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230612 | 195900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230612 | 195800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230612 | 195700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230612 | 195600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230612 | 195500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230612 | 195400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230612 | 195300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 33 | 20230612 | 195200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230612 | 195100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230612 | 195000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230612 | 194900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230612 | 194800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230612 | 194700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230612 | 194600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230612 | 194500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230612 | 194400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230612 | 194300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230612 | 194200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230612 | 194100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230612 | 194000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230612 | 193900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230612 | 193800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230612 | 193700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230612 | 193600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230612 | 193500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230612 | 193400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230612 | 193300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230612 | 193200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230612 | 193100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230612 | 193000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230612 | 192900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230612 | 192800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230612 | 192700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230612 | 192600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230612 | 192500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230612 | 192400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230612 | 192300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 63 | 20230612 | 192200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230612 | 192100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230612 | 192000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230612 | 191900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230612 | 191800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230612 | 191700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230612 | 191600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230612 | 191500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230612 | 191400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230612 | 191300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230612 | 191200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230612 | 191100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230612 | 191000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230612 | 190900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230612 | 190800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230612 | 190700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230612 | 190600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230612 | 190500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230612 | 190400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230612 | 190300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230612 | 190200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230612 | 190100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230612 | 190000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230612 | 185900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230612 | 185800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230612 | 185700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230612 | 185600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230612 | 185500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230612 | 185400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230612 | 185300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 93 | 20230612 | 185200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230612 | 185100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230612 | 185000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230612 | 184900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230612 | 184800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230612 | 184700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230612 | 184600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230612 | 184500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230612 | 184400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230612 | 184300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230612 | 184200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230612 | 184100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230612 | 184000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230612 | 183900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230612 | 183800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230612 | 183700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230612 | 183600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230612 | 183500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230612 | 183400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230612 | 183300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230612 | 183200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230612 | 183100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230612 | 183000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230612 | 182900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230612 | 182800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230612 | 182700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230612 | 182600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230612 | 182500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230612 | 182400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230612 | 182300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 123 | 20230612 | 182200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230612 | 182100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230612 | 182000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230612 | 181900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230612 | 181800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230612 | 181700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230612 | 181600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230612 | 181500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230612 | 181400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230612 | 181300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230612 | 181200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230612 | 181100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230612 | 181000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230612 | 180900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230612 | 180800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230612 | 180700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230612 | 180600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230612 | 180500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230612 | 180400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230612 | 180300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230612 | 180200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230612 | 180100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230612 | 180000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230612 | 175900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230612 | 175800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230612 | 175700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230612 | 175600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230612 | 175500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230612 | 175400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230612 | 175300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 153 | 20230612 | 175200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230612 | 175100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230612 | 175000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230612 | 174900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230612 | 174800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230612 | 174700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230612 | 174600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230612 | 174500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230612 | 174400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230612 | 174300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230612 | 174200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230612 | 174100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230612 | 174000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230612 | 173900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230612 | 173800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230612 | 173700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230612 | 173600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230612 | 173500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230612 | 173400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230612 | 173300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230612 | 173200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230612 | 173100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230612 | 173000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230612 | 172900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230612 | 172800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230612 | 172700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230612 | 172600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230612 | 172500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230612 | 172400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230612 | 172300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 183 | 20230612 | 172200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230612 | 172100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230612 | 172000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230612 | 171900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230612 | 171800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230612 | 171700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230612 | 171600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230612 | 171500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230612 | 171400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230612 | 171300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230612 | 171200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230612 | 171100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230612 | 171000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230612 | 170900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230612 | 170800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230612 | 170700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230612 | 170600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230612 | 170500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230612 | 170400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230612 | 170300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230612 | 170200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230612 | 170100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230612 | 170000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230612 | 165900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230612 | 165800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230612 | 165700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230612 | 165600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230612 | 165500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230612 | 165400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230612 | 165300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 213 | 20230612 | 165200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230612 | 165100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230612 | 165000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20230612 | 164900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20230612 | 164800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230612 | 164700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20230612 | 164600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230612 | 164500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20230612 | 164400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20230612 | 164300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20230612 | 164200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20230612 | 164100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20230612 | 164000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20230612 | 163900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20230612 | 163800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20230612 | 163700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20230612 | 163600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20230612 | 163500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20230612 | 163400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20230612 | 163300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20230612 | 163200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20230612 | 163100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20230612 | 163000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20230612 | 162900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20230612 | 162800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20230612 | 162700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20230612 | 162600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20230612 | 162500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20230612 | 162400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20230612 | 162300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 243 | 20230612 | 162200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20230612 | 162100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20230612 | 162000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20230612 | 161900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20230612 | 161800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20230612 | 161700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20230612 | 161600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20230612 | 161500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20230612 | 161400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20230612 | 161300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20230612 | 161200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20230612 | 161100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20230612 | 161000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20230612 | 160900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20230612 | 160800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20230612 | 160700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20230612 | 160600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20230612 | 160500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20230612 | 160400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20230612 | 160300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20230612 | 160200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20230612 | 160100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20230612 | 160000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20230612 | 155900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20230612 | 155800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20230612 | 155700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20230612 | 155600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20230612 | 155500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20230612 | 155400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20230612 | 155300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 273 | 20230612 | 155200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20230612 | 155100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20230612 | 155000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20230612 | 154900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20230612 | 154800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20230612 | 154700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20230612 | 154600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20230612 | 154500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20230612 | 154400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20230612 | 154300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20230612 | 154200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20230612 | 154100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20230612 | 154000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20230612 | 153900 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20230612 | 153800 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20230612 | 153700 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20230612 | 153600 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20230612 | 153500 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20230612 | 153400 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20230612 | 153300 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20230612 | 153200 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20230612 | 153100 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20230612 | 153000 | 2916814240 | 6290 | 6290 | 6290 | 6290 | 58724 |
| 296 | 20230612 | 152900 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230612 | 152800 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20230612 | 152700 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230612 | 152600 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20230612 | 152500 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20230612 | 152400 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20230612 | 152300 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 303 | 20230612 | 152200 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20230612 | 152100 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20230612 | 152000 | 2547440280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20230612 | 151900 | 2547440280 | 6300 | 6310 | 6310 | 6300 | 1396 |
| 307 | 20230612 | 151800 | 2538638880 | 6320 | 6320 | 6320 | 6290 | 2608 |
| 308 | 20230612 | 151700 | 2522211300 | 6320 | 6300 | 6320 | 6300 | 1735 |
| 309 | 20230612 | 151600 | 2511274770 | 6300 | 6310 | 6310 | 6300 | 188 |
| 310 | 20230612 | 151500 | 2510090060 | 6310 | 6310 | 6310 | 6310 | 1046 |
| 311 | 20230612 | 151400 | 2503489800 | 6310 | 6300 | 6310 | 6300 | 2187 |
| 312 | 20230612 | 151300 | 2489695090 | 6300 | 6300 | 6310 | 6300 | 1475 |
| 313 | 20230612 | 151200 | 2480402580 | 6310 | 6300 | 6310 | 6300 | 80 |
| 314 | 20230612 | 151100 | 2479898570 | 6310 | 6300 | 6310 | 6300 | 1136 |
| 315 | 20230612 | 151000 | 2472741700 | 6300 | 6300 | 6300 | 6300 | 300 |
| 316 | 20230612 | 150900 | 2470851700 | 6310 | 6300 | 6310 | 6300 | 1008 |
| 317 | 20230612 | 150800 | 2464491300 | 6310 | 6310 | 6310 | 6310 | 32 |
| 318 | 20230612 | 150700 | 2464289380 | 6310 | 6310 | 6310 | 6310 | 54 |
| 319 | 20230612 | 150600 | 2463948640 | 6290 | 6300 | 6320 | 6290 | 4230 |
| 320 | 20230612 | 150500 | 2437323500 | 6300 | 6300 | 6300 | 6300 | 1517 |
| 321 | 20230612 | 150400 | 2427766400 | 6300 | 6300 | 6300 | 6290 | 4339 |
| 322 | 20230612 | 150300 | 2400440700 | 6300 | 6290 | 6300 | 6290 | 3286 |
| 323 | 20230612 | 150200 | 2379770190 | 6290 | 6290 | 6300 | 6290 | 377 |
| 324 | 20230612 | 150100 | 2377395670 | 6290 | 6300 | 6300 | 6290 | 88 |
| 325 | 20230612 | 150000 | 2376841630 | 6300 | 6300 | 6300 | 6290 | 8739 |
| 326 | 20230612 | 145900 | 2321789420 | 6310 | 6310 | 6310 | 6300 | 1090 |
| 327 | 20230612 | 145800 | 2314912020 | 6310 | 6300 | 6310 | 6300 | 1808 |
| 328 | 20230612 | 145700 | 2303520280 | 6310 | 6310 | 6310 | 6300 | 10793 |
| 329 | 20230612 | 145600 | 2235523980 | 6300 | 6310 | 6310 | 6300 | 312 |
| 330 | 20230612 | 145500 | 2233555830 | 6310 | 6300 | 6310 | 6300 | 150 |
| 331 | 20230612 | 145400 | 2232609620 | 6310 | 6300 | 6310 | 6300 | 80 |
| 332 | 20230612 | 145300 | 2232105440 | 6310 | 6310 | 6310 | 6300 | 500 |
| 333 | 20230612 | 145200 | 2228950730 | 6310 | 6310 | 6310 | 6300 | 291 |
| 334 | 20230612 | 145100 | 2227116810 | 6300 | 6310 | 6310 | 6300 | 129 |
| 335 | 20230612 | 145000 | 2226303100 | 6310 | 6310 | 6310 | 6310 | 2126 |
| 336 | 20230612 | 144900 | 2212888040 | 6320 | 6320 | 6320 | 6320 | 2 |
| 337 | 20230612 | 144800 | 2212875400 | 6320 | 6310 | 6320 | 6310 | 1429 |
| 338 | 20230612 | 144700 | 2203852780 | 6310 | 6310 | 6310 | 6310 | 78 |
| 339 | 20230612 | 144600 | 2203360600 | 6310 | 6310 | 6310 | 6310 | 212 |
| 340 | 20230612 | 144500 | 2202022880 | 6300 | 6310 | 6310 | 6300 | 7 |
| 341 | 20230612 | 144400 | 2201978730 | 6310 | 6300 | 6310 | 6300 | 1002 |
| 342 | 20230612 | 144300 | 2195656400 | 6310 | 6310 | 6310 | 6310 | 2 |
| 343 | 20230612 | 144200 | 2195643780 | 6310 | 6310 | 6310 | 6310 | 470 |
| 344 | 20230612 | 144100 | 2192678080 | 6310 | 6310 | 6310 | 6310 | 215 |
| 345 | 20230612 | 144000 | 2191321430 | 6310 | 6310 | 6310 | 6310 | 1285 |
| 346 | 20230612 | 143900 | 2183213080 | 6300 | 6310 | 6310 | 6300 | 295 |
| 347 | 20230612 | 143800 | 2181352400 | 6310 | 6300 | 6310 | 6300 | 4582 |
| 348 | 20230612 | 143700 | 2152474790 | 6310 | 6310 | 6310 | 6300 | 1304 |
| 349 | 20230612 | 143600 | 2144248300 | 6300 | 6310 | 6310 | 6300 | 329 |
| 350 | 20230612 | 143500 | 2142175550 | 6310 | 6310 | 6310 | 6300 | 767 |
| 351 | 20230612 | 143400 | 2137336070 | 6300 | 6300 | 6310 | 6300 | 219 |
| 352 | 20230612 | 143300 | 2135956120 | 6300 | 6310 | 6310 | 6300 | 79 |
| 353 | 20230612 | 143200 | 2135457920 | 6310 | 6310 | 6310 | 6300 | 1066 |
| 354 | 20230612 | 143100 | 2128740070 | 6300 | 6300 | 6300 | 6300 | 2057 |
| 355 | 20230612 | 143000 | 2115780970 | 6300 | 6300 | 6310 | 6300 | 3126 |
| 356 | 20230612 | 142900 | 2096079170 | 6300 | 6300 | 6300 | 6300 | 479 |
| 357 | 20230612 | 142800 | 2093061470 | 6300 | 6300 | 6310 | 6300 | 196 |
| 358 | 20230612 | 142700 | 2091826650 | 6310 | 6310 | 6310 | 6300 | 113 |
| 359 | 20230612 | 142600 | 2091114240 | 6310 | 6300 | 6310 | 6300 | 38 |
| 360 | 20230612 | 142500 | 2090874740 | 6300 | 6300 | 6300 | 6300 | 4193 |
| 361 | 20230612 | 142400 | 2064458840 | 6310 | 6300 | 6310 | 6300 | 67 |
| 362 | 20230612 | 142300 | 2064036360 | 6300 | 6300 | 6310 | 6300 | 1891 |
| 363 | 20230612 | 142200 | 2052113060 | 6310 | 6310 | 6310 | 6300 | 205 |
| 364 | 20230612 | 142100 | 2050820620 | 6310 | 6310 | 6310 | 6300 | 178 |
| 365 | 20230612 | 142000 | 2049698990 | 6300 | 6310 | 6310 | 6300 | 42 |
| 366 | 20230612 | 141900 | 2049434260 | 6300 | 6300 | 6310 | 6300 | 119 |
| 367 | 20230612 | 141800 | 2048684550 | 6310 | 6310 | 6310 | 6300 | 131 |
| 368 | 20230612 | 141700 | 2047858230 | 6300 | 6310 | 6310 | 6300 | 45 |
| 369 | 20230612 | 141600 | 2047574570 | 6300 | 6300 | 6310 | 6300 | 869 |
| 370 | 20230612 | 141500 | 2042099840 | 6300 | 6310 | 6310 | 6300 | 30 |
| 371 | 20230612 | 141400 | 2041910830 | 6300 | 6310 | 6310 | 6300 | 55 |
| 372 | 20230612 | 141300 | 2041564070 | 6310 | 6320 | 6320 | 6300 | 1170 |
| 373 | 20230612 | 141200 | 2034181630 | 6310 | 6320 | 6320 | 6310 | 60 |
| 374 | 20230612 | 141100 | 2033802930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 375 | 20230612 | 141000 | 2033802930 | 6310 | 6300 | 6310 | 6300 | 2868 |
| 376 | 20230612 | 140900 | 2015716710 | 6300 | 6310 | 6310 | 6300 | 89 |
| 377 | 20230612 | 140800 | 2015155410 | 6300 | 6300 | 6310 | 6300 | 2172 |
| 378 | 20230612 | 140700 | 2001458380 | 6300 | 6310 | 6310 | 6300 | 478 |
| 379 | 20230612 | 140600 | 1998445980 | 6300 | 6300 | 6310 | 6300 | 156 |
| 380 | 20230612 | 140500 | 1997463160 | 6310 | 6310 | 6310 | 6310 | 3 |
| 381 | 20230612 | 140400 | 1997444230 | 6310 | 6310 | 6310 | 6310 | 854 |
| 382 | 20230612 | 140300 | 1992055490 | 6310 | 6310 | 6310 | 6310 | 1005 |
| 383 | 20230612 | 140200 | 1985713940 | 6310 | 6310 | 6310 | 6310 | 11 |
| 384 | 20230612 | 140100 | 1985644530 | 6310 | 6310 | 6310 | 6300 | 1111 |
| 385 | 20230612 | 140000 | 1978636120 | 6310 | 6310 | 6310 | 6310 | 3328 |
| 386 | 20230612 | 135900 | 1957636440 | 6300 | 6300 | 6300 | 6300 | 58 |
| 387 | 20230612 | 135800 | 1957271040 | 6310 | 6300 | 6310 | 6300 | 2621 |
| 388 | 20230612 | 135700 | 1940738740 | 6300 | 6310 | 6310 | 6300 | 455 |
| 389 | 20230612 | 135600 | 1937867980 | 6300 | 6310 | 6310 | 6300 | 172 |
| 390 | 20230612 | 135500 | 1936783570 | 6310 | 6310 | 6310 | 6300 | 142 |
| 391 | 20230612 | 135400 | 1935887840 | 6310 | 6310 | 6310 | 6300 | 1754 |
| 392 | 20230612 | 135300 | 1924820720 | 6310 | 6310 | 6310 | 6310 | 661 |
| 393 | 20230612 | 135200 | 1920649810 | 6310 | 6310 | 6310 | 6310 | 385 |
| 394 | 20230612 | 135100 | 1918220460 | 6310 | 6310 | 6320 | 6310 | 147 |
| 395 | 20230612 | 135000 | 1917292830 | 6310 | 6310 | 6310 | 6310 | 913 |
| 396 | 20230612 | 134900 | 1911531800 | 6310 | 6310 | 6310 | 6310 | 6336 |
| 397 | 20230612 | 134800 | 1871551640 | 6310 | 6310 | 6310 | 6310 | 61 |
| 398 | 20230612 | 134700 | 1871166730 | 6310 | 6320 | 6320 | 6310 | 221 |
| 399 | 20230612 | 134600 | 1869771720 | 6320 | 6310 | 6320 | 6310 | 46 |
| 400 | 20230612 | 134500 | 1869481280 | 6320 | 6310 | 6320 | 6310 | 303 |
| 401 | 20230612 | 134400 | 1867568250 | 6320 | 6310 | 6320 | 6310 | 104 |
| 402 | 20230612 | 134300 | 1866911260 | 6320 | 6320 | 6320 | 6310 | 299 |
| 403 | 20230612 | 134200 | 1865023410 | 6310 | 6320 | 6320 | 6310 | 80 |
| 404 | 20230612 | 134100 | 1864518390 | 6320 | 6310 | 6320 | 6310 | 180 |
| 405 | 20230612 | 134000 | 1863382580 | 6320 | 6320 | 6320 | 6310 | 753 |
| 406 | 20230612 | 133900 | 1858630910 | 6310 | 6310 | 6310 | 6310 | 58 |
| 407 | 20230612 | 133800 | 1858264930 | 6320 | 6310 | 6320 | 6310 | 764 |
| 408 | 20230612 | 133700 | 1853437790 | 6310 | 6320 | 6320 | 6310 | 3218 |
| 409 | 20230612 | 133600 | 1833121680 | 6310 | 6320 | 6320 | 6310 | 207 |
| 410 | 20230612 | 133500 | 1831814010 | 6320 | 6320 | 6320 | 6310 | 648 |
| 411 | 20230612 | 133400 | 1827724270 | 6310 | 6310 | 6310 | 6310 | 677 |
| 412 | 20230612 | 133300 | 1823452400 | 6310 | 6320 | 6320 | 6310 | 61 |
| 413 | 20230612 | 133200 | 1823067460 | 6310 | 6320 | 6320 | 6310 | 4415 |
| 414 | 20230612 | 133100 | 1795169360 | 6320 | 6320 | 6320 | 6320 | 519 |
| 415 | 20230612 | 133000 | 1791889280 | 6320 | 6320 | 6330 | 6320 | 63 |
| 416 | 20230612 | 132900 | 1791491110 | 6320 | 6320 | 6320 | 6320 | 29 |
| 417 | 20230612 | 132800 | 1791307830 | 6320 | 6320 | 6320 | 6320 | 0 |
| 418 | 20230612 | 132700 | 1791307830 | 6320 | 6330 | 6330 | 6320 | 827 |
| 419 | 20230612 | 132600 | 1786080890 | 6330 | 6330 | 6330 | 6330 | 812 |
| 420 | 20230612 | 132500 | 1780940930 | 6330 | 6330 | 6330 | 6330 | 892 |
| 421 | 20230612 | 132400 | 1775294570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 422 | 20230612 | 132300 | 1775294570 | 6330 | 6320 | 6330 | 6320 | 262 |
| 423 | 20230612 | 132200 | 1773638070 | 6320 | 6320 | 6320 | 6320 | 698 |
| 424 | 20230612 | 132100 | 1769226710 | 6320 | 6320 | 6320 | 6320 | 53 |
| 425 | 20230612 | 132000 | 1768891750 | 6340 | 6330 | 6340 | 6320 | 9320 |
| 426 | 20230612 | 131900 | 1709977000 | 6330 | 6330 | 6330 | 6330 | 923 |
| 427 | 20230612 | 131800 | 1704134410 | 6340 | 6340 | 6340 | 6340 | 0 |
| 428 | 20230612 | 131700 | 1704134410 | 6340 | 6330 | 6340 | 6330 | 865 |
| 429 | 20230612 | 131600 | 1698658950 | 6330 | 6330 | 6330 | 6320 | 2816 |
| 430 | 20230612 | 131500 | 1680835780 | 6320 | 6320 | 6330 | 6320 | 2089 |
| 431 | 20230612 | 131400 | 1667633280 | 6320 | 6330 | 6330 | 6320 | 236 |
| 432 | 20230612 | 131300 | 1666141160 | 6320 | 6320 | 6320 | 6320 | 58 |
| 433 | 20230612 | 131200 | 1665774600 | 6330 | 6320 | 6330 | 6320 | 547 |
| 434 | 20230612 | 131100 | 1662317480 | 6330 | 6330 | 6330 | 6330 | 435 |
| 435 | 20230612 | 131000 | 1659563930 | 6330 | 6330 | 6330 | 6330 | 250 |
| 436 | 20230612 | 130900 | 1657981430 | 6330 | 6330 | 6330 | 6330 | 93 |
| 437 | 20230612 | 130800 | 1657392740 | 6330 | 6330 | 6330 | 6330 | 86 |
| 438 | 20230612 | 130700 | 1656848360 | 6330 | 6330 | 6330 | 6330 | 115 |
| 439 | 20230612 | 130600 | 1656120410 | 6330 | 6330 | 6330 | 6320 | 372 |
| 440 | 20230612 | 130500 | 1653765710 | 6330 | 6340 | 6340 | 6330 | 182 |
| 441 | 20230612 | 130400 | 1652613630 | 6340 | 6330 | 6340 | 6330 | 74 |
| 442 | 20230612 | 130300 | 1652145040 | 6340 | 6330 | 6340 | 6330 | 1602 |
| 443 | 20230612 | 130200 | 1641991460 | 6330 | 6330 | 6330 | 6320 | 3477 |
| 444 | 20230612 | 130100 | 1619982340 | 6320 | 6330 | 6330 | 6320 | 360 |
| 445 | 20230612 | 130000 | 1617705160 | 6330 | 6320 | 6330 | 6320 | 1038 |
| 446 | 20230612 | 125900 | 1611141940 | 6320 | 6320 | 6320 | 6320 | 158 |
| 447 | 20230612 | 125800 | 1610143380 | 6320 | 6320 | 6330 | 6320 | 209 |
| 448 | 20230612 | 125700 | 1608821970 | 6330 | 6320 | 6330 | 6320 | 30 |
| 449 | 20230612 | 125600 | 1608632360 | 6330 | 6320 | 6330 | 6320 | 365 |
| 450 | 20230612 | 125500 | 1606325530 | 6330 | 6320 | 6330 | 6320 | 1030 |
| 451 | 20230612 | 125400 | 1599815920 | 6320 | 6330 | 6330 | 6320 | 365 |
| 452 | 20230612 | 125300 | 1597505760 | 6330 | 6330 | 6330 | 6330 | 235 |
| 453 | 20230612 | 125200 | 1596018210 | 6330 | 6330 | 6330 | 6330 | 914 |
| 454 | 20230612 | 125100 | 1590232590 | 6330 | 6330 | 6330 | 6330 | 52 |
| 455 | 20230612 | 125000 | 1589903430 | 6330 | 6330 | 6340 | 6330 | 62 |
| 456 | 20230612 | 124900 | 1589510920 | 6330 | 6330 | 6330 | 6330 | 198 |
| 457 | 20230612 | 124800 | 1588257580 | 6330 | 6330 | 6340 | 6330 | 41 |
| 458 | 20230612 | 124700 | 1587998010 | 6330 | 6330 | 6330 | 6330 | 93 |
| 459 | 20230612 | 124600 | 1587409320 | 6330 | 6330 | 6330 | 6330 | 31 |
| 460 | 20230612 | 124500 | 1587213090 | 6330 | 6330 | 6340 | 6330 | 210 |
| 461 | 20230612 | 124400 | 1585882270 | 6330 | 6340 | 6340 | 6330 | 60 |
| 462 | 20230612 | 124300 | 1585502160 | 6340 | 6340 | 6340 | 6340 | 0 |
| 463 | 20230612 | 124200 | 1585502160 | 6340 | 6340 | 6340 | 6340 | 0 |
| 464 | 20230612 | 124100 | 1585502160 | 6340 | 6340 | 6340 | 6340 | 521 |
| 465 | 20230612 | 124000 | 1582199020 | 6340 | 6340 | 6340 | 6340 | 10 |
| 466 | 20230612 | 123900 | 1582135620 | 6340 | 6340 | 6340 | 6340 | 510 |
| 467 | 20230612 | 123800 | 1578902220 | 6340 | 6330 | 6340 | 6330 | 353 |
| 468 | 20230612 | 123700 | 1576665720 | 6330 | 6330 | 6330 | 6330 | 1199 |
| 469 | 20230612 | 123600 | 1569076050 | 6320 | 6320 | 6320 | 6320 | 198 |
| 470 | 20230612 | 123500 | 1567824690 | 6320 | 6320 | 6320 | 6320 | 1708 |
| 471 | 20230612 | 123400 | 1557030130 | 6330 | 6330 | 6330 | 6320 | 445 |
| 472 | 20230612 | 123300 | 1554213570 | 6320 | 6330 | 6340 | 6320 | 2596 |
| 473 | 20230612 | 123200 | 1537778180 | 6340 | 6340 | 6340 | 6340 | 2 |
| 474 | 20230612 | 123100 | 1537765500 | 6330 | 6330 | 6330 | 6330 | 836 |
| 475 | 20230612 | 123000 | 1532473620 | 6330 | 6330 | 6330 | 6330 | 468 |
| 476 | 20230612 | 122900 | 1529511180 | 6330 | 6330 | 6330 | 6330 | 386 |
| 477 | 20230612 | 122800 | 1527067800 | 6330 | 6330 | 6330 | 6330 | 1310 |
| 478 | 20230612 | 122700 | 1518775500 | 6320 | 6320 | 6330 | 6320 | 159 |
| 479 | 20230612 | 122600 | 1517769610 | 6330 | 6330 | 6330 | 6330 | 85 |
| 480 | 20230612 | 122500 | 1517231560 | 6330 | 6330 | 6330 | 6330 | 893 |
| 481 | 20230612 | 122400 | 1511578870 | 6330 | 6330 | 6330 | 6330 | 510 |
| 482 | 20230612 | 122300 | 1508350570 | 6340 | 6340 | 6340 | 6330 | 178 |
| 483 | 20230612 | 122200 | 1507223520 | 6340 | 6320 | 6340 | 6320 | 2027 |
| 484 | 20230612 | 122100 | 1494393390 | 6330 | 6330 | 6330 | 6320 | 626 |
| 485 | 20230612 | 122000 | 1490431300 | 6320 | 6330 | 6330 | 6320 | 185 |
| 486 | 20230612 | 121900 | 1489262000 | 6330 | 6320 | 6330 | 6320 | 128 |
| 487 | 20230612 | 121800 | 1488452340 | 6330 | 6320 | 6330 | 6320 | 280 |
| 488 | 20230612 | 121700 | 1486682630 | 6320 | 6330 | 6330 | 6310 | 135 |
| 489 | 20230612 | 121600 | 1485829860 | 6330 | 6330 | 6330 | 6320 | 1271 |
| 490 | 20230612 | 121500 | 1477797120 | 6330 | 6330 | 6330 | 6330 | 143 |
| 491 | 20230612 | 121400 | 1476891930 | 6340 | 6320 | 6340 | 6320 | 1205 |
| 492 | 20230612 | 121300 | 1469275140 | 6320 | 6300 | 6320 | 6300 | 1673 |
| 493 | 20230612 | 121200 | 1458718600 | 6310 | 6310 | 6310 | 6300 | 9971 |
| 494 | 20230612 | 121100 | 1395816910 | 6320 | 6320 | 6320 | 6310 | 232 |
| 495 | 20230612 | 121000 | 1394350960 | 6310 | 6330 | 6330 | 6310 | 14027 |
| 496 | 20230612 | 120900 | 1305659280 | 6330 | 6330 | 6340 | 6330 | 163 |
| 497 | 20230612 | 120800 | 1304627480 | 6330 | 6330 | 6340 | 6330 | 698 |
| 498 | 20230612 | 120700 | 1300209130 | 6330 | 6330 | 6330 | 6330 | 825 |
| 499 | 20230612 | 120600 | 1294986880 | 6340 | 6330 | 6340 | 6330 | 293 |
| 500 | 20230612 | 120500 | 1293129680 | 6340 | 6340 | 6340 | 6330 | 187 |
| 501 | 20230612 | 120400 | 1291945910 | 6340 | 6340 | 6340 | 6330 | 4292 |
| 502 | 20230612 | 120300 | 1264735210 | 6340 | 6340 | 6350 | 6340 | 199 |
| 503 | 20230612 | 120200 | 1263473160 | 6340 | 6340 | 6340 | 6340 | 58 |
| 504 | 20230612 | 120100 | 1263105440 | 6340 | 6340 | 6340 | 6340 | 59 |
| 505 | 20230612 | 120000 | 1262731380 | 6340 | 6350 | 6350 | 6340 | 5298 |
| 506 | 20230612 | 115900 | 1229108760 | 6350 | 6350 | 6370 | 6350 | 141 |
| 507 | 20230612 | 115800 | 1228213350 | 6350 | 6350 | 6350 | 6350 | 29 |
| 508 | 20230612 | 115700 | 1228029200 | 6350 | 6370 | 6370 | 6350 | 108 |
| 509 | 20230612 | 115600 | 1227341820 | 6370 | 6350 | 6370 | 6350 | 1100 |
| 510 | 20230612 | 115500 | 1220354820 | 6350 | 6350 | 6350 | 6350 | 501 |
| 511 | 20230612 | 115400 | 1217173470 | 6360 | 6360 | 6360 | 6360 | 525 |
| 512 | 20230612 | 115300 | 1213834470 | 6360 | 6360 | 6360 | 6350 | 527 |
| 513 | 20230612 | 115200 | 1210485750 | 6360 | 6350 | 6360 | 6350 | 1369 |
| 514 | 20230612 | 115100 | 1201790230 | 6350 | 6350 | 6350 | 6350 | 1800 |
| 515 | 20230612 | 115000 | 1190360230 | 6350 | 6350 | 6350 | 6350 | 4 |
| 516 | 20230612 | 114900 | 1190334830 | 6350 | 6350 | 6350 | 6350 | 350 |
| 517 | 20230612 | 114800 | 1188112330 | 6350 | 6340 | 6350 | 6340 | 1529 |
| 518 | 20230612 | 114700 | 1178403470 | 6340 | 6340 | 6350 | 6340 | 68 |
| 519 | 20230612 | 114600 | 1177972250 | 6340 | 6340 | 6340 | 6340 | 29 |
| 520 | 20230612 | 114500 | 1177788390 | 6340 | 6340 | 6350 | 6340 | 79 |
| 521 | 20230612 | 114400 | 1177287470 | 6340 | 6340 | 6340 | 6340 | 28 |
| 522 | 20230612 | 114300 | 1177109950 | 6350 | 6340 | 6350 | 6340 | 184 |
| 523 | 20230612 | 114200 | 1175942980 | 6350 | 6350 | 6350 | 6350 | 551 |
| 524 | 20230612 | 114100 | 1172444130 | 6350 | 6350 | 6350 | 6350 | 21 |
| 525 | 20230612 | 114000 | 1172310780 | 6350 | 6350 | 6350 | 6350 | 2718 |
| 526 | 20230612 | 113900 | 1155051480 | 6340 | 6340 | 6340 | 6340 | 58 |
| 527 | 20230612 | 113800 | 1154683760 | 6350 | 6340 | 6350 | 6340 | 30 |
| 528 | 20230612 | 113700 | 1154493550 | 6350 | 6340 | 6350 | 6340 | 36 |
| 529 | 20230612 | 113600 | 1154265250 | 6350 | 6360 | 6360 | 6350 | 2957 |
| 530 | 20230612 | 113500 | 1135488290 | 6350 | 6360 | 6360 | 6350 | 1486 |
| 531 | 20230612 | 113400 | 1126041070 | 6360 | 6360 | 6360 | 6360 | 0 |
| 532 | 20230612 | 113300 | 1126041070 | 6360 | 6350 | 6360 | 6350 | 265 |
| 533 | 20230612 | 113200 | 1124358210 | 6360 | 6360 | 6360 | 6360 | 32 |
| 534 | 20230612 | 113100 | 1124154690 | 6360 | 6350 | 6360 | 6350 | 425 |
| 535 | 20230612 | 113000 | 1121455930 | 6360 | 6360 | 6360 | 6360 | 60 |
| 536 | 20230612 | 112900 | 1121074330 | 6360 | 6360 | 6360 | 6360 | 1009 |
| 537 | 20230612 | 112800 | 1114657090 | 6350 | 6350 | 6350 | 6350 | 200 |
| 538 | 20230612 | 112700 | 1113387090 | 6360 | 6360 | 6360 | 6360 | 1 |
| 539 | 20230612 | 112600 | 1113380730 | 6360 | 6360 | 6360 | 6350 | 1322 |
| 540 | 20230612 | 112500 | 1104975510 | 6360 | 6350 | 6360 | 6350 | 665 |
| 541 | 20230612 | 112400 | 1100752750 | 6350 | 6350 | 6350 | 6350 | 21 |
| 542 | 20230612 | 112300 | 1100619400 | 6350 | 6350 | 6350 | 6350 | 64 |
| 543 | 20230612 | 112200 | 1100213000 | 6350 | 6340 | 6350 | 6340 | 3 |
| 544 | 20230612 | 112100 | 1100193960 | 6340 | 6340 | 6340 | 6340 | 142 |
| 545 | 20230612 | 112000 | 1099293680 | 6350 | 6340 | 6350 | 6340 | 12 |
| 546 | 20230612 | 111900 | 1099217590 | 6340 | 6340 | 6350 | 6340 | 4 |
| 547 | 20230612 | 111800 | 1099192220 | 6340 | 6330 | 6340 | 6330 | 1076 |
| 548 | 20230612 | 111700 | 1092379070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 549 | 20230612 | 111600 | 1092379070 | 6330 | 6340 | 6340 | 6330 | 3190 |
| 550 | 20230612 | 111500 | 1072185110 | 6340 | 6340 | 6340 | 6340 | 2260 |
| 551 | 20230612 | 111400 | 1057856710 | 6340 | 6350 | 6350 | 6340 | 114 |
| 552 | 20230612 | 111300 | 1057132820 | 6350 | 6350 | 6350 | 6350 | 14 |
| 553 | 20230612 | 111200 | 1057043920 | 6350 | 6350 | 6360 | 6350 | 96 |
| 554 | 20230612 | 111100 | 1056434220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 555 | 20230612 | 111000 | 1056434220 | 6350 | 6350 | 6350 | 6350 | 14 |
| 556 | 20230612 | 110900 | 1056345320 | 6330 | 6360 | 6360 | 6330 | 5 |
| 557 | 20230612 | 110800 | 1056313580 | 6370 | 6350 | 6370 | 6330 | 7882 |
| 558 | 20230612 | 110700 | 1006315590 | 6350 | 6360 | 6360 | 6350 | 7071 |
| 559 | 20230612 | 110600 | 961414600 | 6360 | 6360 | 6360 | 6360 | 167 |
| 560 | 20230612 | 110500 | 960352480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 561 | 20230612 | 110400 | 960352480 | 6360 | 6360 | 6360 | 6360 | 41 |
| 562 | 20230612 | 110300 | 960091720 | 6360 | 6360 | 6360 | 6360 | 60 |
| 563 | 20230612 | 110200 | 959710120 | 6350 | 6350 | 6350 | 6350 | 800 |
| 564 | 20230612 | 110100 | 954630120 | 6350 | 6380 | 6380 | 6350 | 1649 |
| 565 | 20230612 | 110000 | 944156570 | 6350 | 6360 | 6360 | 6350 | 1564 |
| 566 | 20230612 | 105900 | 934220960 | 6360 | 6370 | 6370 | 6360 | 2945 |
| 567 | 20230612 | 105800 | 915486190 | 6370 | 6370 | 6370 | 6370 | 0 |
| 568 | 20230612 | 105700 | 915486190 | 6370 | 6370 | 6370 | 6370 | 0 |
| 569 | 20230612 | 105600 | 915486190 | 6370 | 6380 | 6380 | 6370 | 1624 |
| 570 | 20230612 | 105500 | 905141300 | 6370 | 6380 | 6380 | 6370 | 800 |
| 571 | 20230612 | 105400 | 900042300 | 6380 | 6380 | 6380 | 6380 | 0 |
| 572 | 20230612 | 105300 | 900042300 | 6380 | 6370 | 6380 | 6370 | 108 |
| 573 | 20230612 | 105200 | 899353340 | 6370 | 6370 | 6370 | 6370 | 1070 |
| 574 | 20230612 | 105100 | 892537440 | 6370 | 6370 | 6370 | 6370 | 10 |
| 575 | 20230612 | 105000 | 892473740 | 6370 | 6370 | 6370 | 6370 | 48 |
| 576 | 20230612 | 104900 | 892167980 | 6370 | 6360 | 6370 | 6360 | 85 |
| 577 | 20230612 | 104800 | 891627360 | 6370 | 6370 | 6370 | 6360 | 906 |
| 578 | 20230612 | 104700 | 885861300 | 6370 | 6370 | 6370 | 6360 | 440 |
| 579 | 20230612 | 104600 | 883058510 | 6360 | 6370 | 6370 | 6360 | 259 |
| 580 | 20230612 | 104500 | 881410440 | 6370 | 6360 | 6370 | 6360 | 238 |
| 581 | 20230612 | 104400 | 879894890 | 6360 | 6370 | 6370 | 6360 | 276 |
| 582 | 20230612 | 104300 | 878139270 | 6360 | 6360 | 6360 | 6360 | 0 |
| 583 | 20230612 | 104200 | 878139270 | 6360 | 6360 | 6360 | 6360 | 122 |
| 584 | 20230612 | 104100 | 877363350 | 6370 | 6370 | 6370 | 6370 | 15 |
| 585 | 20230612 | 104000 | 877267800 | 6360 | 6370 | 6370 | 6360 | 150 |
| 586 | 20230612 | 103900 | 876313680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 587 | 20230612 | 103800 | 876313680 | 6360 | 6380 | 6380 | 6360 | 114 |
| 588 | 20230612 | 103700 | 875588220 | 6380 | 6380 | 6380 | 6380 | 16 |
| 589 | 20230612 | 103600 | 875486140 | 6380 | 6370 | 6380 | 6360 | 1088 |
| 590 | 20230612 | 103500 | 868559430 | 6370 | 6370 | 6370 | 6370 | 37 |
| 591 | 20230612 | 103400 | 868323740 | 6370 | 6370 | 6370 | 6370 | 0 |
| 592 | 20230612 | 103300 | 868323740 | 6370 | 6370 | 6370 | 6370 | 316 |
| 593 | 20230612 | 103200 | 866310820 | 6360 | 6360 | 6360 | 6360 | 310 |
| 594 | 20230612 | 103100 | 864339220 | 6370 | 6370 | 6370 | 6370 | 127 |
| 595 | 20230612 | 103000 | 863530230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 596 | 20230612 | 102900 | 863530230 | 6350 | 6370 | 6370 | 6350 | 1813 |
| 597 | 20230612 | 102800 | 852009940 | 6360 | 6370 | 6370 | 6360 | 154 |
| 598 | 20230612 | 102700 | 851029480 | 6370 | 6370 | 6370 | 6370 | 8 |
| 599 | 20230612 | 102600 | 850978520 | 6380 | 6360 | 6380 | 6360 | 1752 |
| 600 | 20230612 | 102500 | 839835780 | 6360 | 6360 | 6360 | 6360 | 3115 |
| 601 | 20230612 | 102400 | 820024380 | 6360 | 6370 | 6370 | 6360 | 1523 |
| 602 | 20230612 | 102300 | 810337870 | 6370 | 6370 | 6370 | 6370 | 637 |
| 603 | 20230612 | 102200 | 806280180 | 6360 | 6370 | 6370 | 6360 | 3157 |
| 604 | 20230612 | 102100 | 786183660 | 6380 | 6380 | 6380 | 6380 | 180 |
| 605 | 20230612 | 102000 | 785035260 | 6380 | 6390 | 6390 | 6380 | 579 |
| 606 | 20230612 | 101900 | 781341140 | 6390 | 6390 | 6390 | 6380 | 1984 |
| 607 | 20230612 | 101800 | 768673380 | 6390 | 6390 | 6400 | 6390 | 373 |
| 608 | 20230612 | 101700 | 766289900 | 6400 | 6390 | 6400 | 6390 | 4560 |
| 609 | 20230612 | 101600 | 737148000 | 6390 | 6390 | 6390 | 6390 | 100 |
| 610 | 20230612 | 101500 | 736509000 | 6380 | 6390 | 6390 | 6380 | 1749 |
| 611 | 20230612 | 101400 | 725349070 | 6390 | 6380 | 6390 | 6380 | 291 |
| 612 | 20230612 | 101300 | 723489990 | 6380 | 6380 | 6380 | 6380 | 2911 |
| 613 | 20230612 | 101200 | 704917810 | 6400 | 6390 | 6400 | 6390 | 1003 |
| 614 | 20230612 | 101100 | 698508630 | 6400 | 6390 | 6400 | 6390 | 1500 |
| 615 | 20230612 | 101000 | 688911750 | 6380 | 6390 | 6390 | 6380 | 50 |
| 616 | 20230612 | 100900 | 688592650 | 6390 | 6370 | 6390 | 6370 | 682 |
| 617 | 20230612 | 100800 | 684241250 | 6370 | 6380 | 6380 | 6370 | 1702 |
| 618 | 20230612 | 100700 | 673396460 | 6390 | 6390 | 6390 | 6390 | 50 |
| 619 | 20230612 | 100600 | 673076960 | 6400 | 6390 | 6400 | 6390 | 91 |
| 620 | 20230612 | 100500 | 672495460 | 6400 | 6390 | 6400 | 6390 | 311 |
| 621 | 20230612 | 100400 | 670508060 | 6390 | 6390 | 6390 | 6390 | 15 |
| 622 | 20230612 | 100300 | 670412210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 623 | 20230612 | 100200 | 670412210 | 6400 | 6400 | 6400 | 6390 | 11 |
| 624 | 20230612 | 100100 | 670341890 | 6400 | 6390 | 6400 | 6390 | 32 |
| 625 | 20230612 | 100000 | 670137390 | 6390 | 6390 | 6390 | 6390 | 2600 |
| 626 | 20230612 | 095900 | 653523390 | 6390 | 6390 | 6390 | 6390 | 3 |
| 627 | 20230612 | 095800 | 653504220 | 6390 | 6390 | 6390 | 6390 | 1 |
| 628 | 20230612 | 095700 | 653497830 | 6390 | 6370 | 6390 | 6370 | 111 |
| 629 | 20230612 | 095600 | 652788740 | 6390 | 6390 | 6390 | 6390 | 30 |
| 630 | 20230612 | 095500 | 652597040 | 6380 | 6390 | 6390 | 6380 | 84 |
| 631 | 20230612 | 095400 | 652060820 | 6390 | 6390 | 6390 | 6390 | 15 |
| 632 | 20230612 | 095300 | 651964970 | 6360 | 6380 | 6380 | 6360 | 77 |
| 633 | 20230612 | 095200 | 651475230 | 6350 | 6400 | 6400 | 6350 | 7250 |
| 634 | 20230612 | 095100 | 605338900 | 6400 | 6400 | 6400 | 6400 | 50 |
| 635 | 20230612 | 095000 | 605018900 | 6400 | 6400 | 6400 | 6380 | 359 |
| 636 | 20230612 | 094900 | 602723000 | 6390 | 6390 | 6400 | 6390 | 1034 |
| 637 | 20230612 | 094800 | 596115230 | 6390 | 6380 | 6390 | 6380 | 1301 |
| 638 | 20230612 | 094700 | 587804840 | 6390 | 6400 | 6400 | 6390 | 998 |
| 639 | 20230612 | 094600 | 581427520 | 6390 | 6390 | 6390 | 6380 | 527 |
| 640 | 20230612 | 094500 | 578062990 | 6390 | 6390 | 6390 | 6380 | 1064 |
| 641 | 20230612 | 094400 | 571274030 | 6390 | 6390 | 6390 | 6390 | 943 |
| 642 | 20230612 | 094300 | 565248260 | 6390 | 6390 | 6390 | 6390 | 14 |
| 643 | 20230612 | 094200 | 565158800 | 6390 | 6370 | 6390 | 6370 | 1838 |
| 644 | 20230612 | 094100 | 553446170 | 6370 | 6370 | 6370 | 6370 | 41 |
| 645 | 20230612 | 094000 | 553185000 | 6370 | 6360 | 6370 | 6360 | 1085 |
| 646 | 20230612 | 093900 | 546284390 | 6360 | 6370 | 6370 | 6360 | 100 |
| 647 | 20230612 | 093800 | 545648200 | 6370 | 6370 | 6370 | 6360 | 256 |
| 648 | 20230612 | 093700 | 544019000 | 6370 | 6370 | 6370 | 6360 | 35 |
| 649 | 20230612 | 093600 | 543796200 | 6370 | 6360 | 6370 | 6350 | 1758 |
| 650 | 20230612 | 093500 | 532615610 | 6370 | 6360 | 6370 | 6350 | 1275 |
| 651 | 20230612 | 093400 | 524508510 | 6360 | 6360 | 6370 | 6360 | 1075 |
| 652 | 20230612 | 093300 | 517671450 | 6370 | 6370 | 6370 | 6360 | 1479 |
| 653 | 20230612 | 093200 | 508260370 | 6370 | 6370 | 6370 | 6360 | 4644 |
| 654 | 20230612 | 093100 | 478721910 | 6370 | 6380 | 6380 | 6370 | 1114 |
| 655 | 20230612 | 093000 | 471620590 | 6380 | 6380 | 6380 | 6380 | 434 |
| 656 | 20230612 | 092900 | 468851670 | 6380 | 6380 | 6380 | 6370 | 364 |
| 657 | 20230612 | 092800 | 466530910 | 6390 | 6380 | 6390 | 6380 | 37 |
| 658 | 20230612 | 092700 | 466294720 | 6390 | 6390 | 6390 | 6390 | 36 |
| 659 | 20230612 | 092600 | 466064680 | 6400 | 6370 | 6400 | 6370 | 1102 |
| 660 | 20230612 | 092500 | 459035080 | 6380 | 6380 | 6380 | 6380 | 122 |
| 661 | 20230612 | 092400 | 458256720 | 6370 | 6380 | 6380 | 6370 | 882 |
| 662 | 20230612 | 092300 | 452638370 | 6380 | 6370 | 6380 | 6370 | 119 |
| 663 | 20230612 | 092200 | 451880150 | 6370 | 6380 | 6380 | 6360 | 8038 |
| 664 | 20230612 | 092100 | 400664130 | 6390 | 6400 | 6400 | 6390 | 407 |
| 665 | 20230612 | 092000 | 398063100 | 6400 | 6400 | 6400 | 6400 | 35 |
| 666 | 20230612 | 091900 | 397839100 | 6400 | 6390 | 6400 | 6390 | 144 |
| 667 | 20230612 | 091800 | 396917510 | 6390 | 6390 | 6390 | 6390 | 1302 |
| 668 | 20230612 | 091700 | 388597730 | 6390 | 6380 | 6390 | 6380 | 287 |
| 669 | 20230612 | 091600 | 386766600 | 6380 | 6380 | 6380 | 6380 | 586 |
| 670 | 20230612 | 091500 | 383027920 | 6360 | 6370 | 6370 | 6360 | 3460 |
| 671 | 20230612 | 091400 | 361002430 | 6370 | 6380 | 6380 | 6370 | 1037 |
| 672 | 20230612 | 091300 | 354396670 | 6370 | 6370 | 6370 | 6360 | 2251 |
| 673 | 20230612 | 091200 | 340058880 | 6360 | 6360 | 6370 | 6360 | 1183 |
| 674 | 20230612 | 091100 | 332530260 | 6360 | 6360 | 6370 | 6360 | 1653 |
| 675 | 20230612 | 091000 | 322014470 | 6370 | 6390 | 6390 | 6360 | 5295 |
| 676 | 20230612 | 090900 | 288311850 | 6370 | 6390 | 6390 | 6370 | 1256 |
| 677 | 20230612 | 090800 | 280294030 | 6390 | 6380 | 6390 | 6380 | 3703 |
| 678 | 20230612 | 090700 | 256666640 | 6370 | 6380 | 6400 | 6370 | 1788 |
| 679 | 20230612 | 090600 | 245256930 | 6380 | 6370 | 6380 | 6360 | 8919 |
| 680 | 20230612 | 090500 | 188450050 | 6380 | 6390 | 6400 | 6380 | 5237 |
| 681 | 20230612 | 090400 | 155025330 | 6400 | 6420 | 6420 | 6380 | 13653 |
| 682 | 20230612 | 090300 | 67727590 | 6420 | 6420 | 6420 | 6400 | 326 |
| 683 | 20230612 | 090200 | 65638570 | 6400 | 6420 | 6430 | 6400 | 3886 |
| 684 | 20230612 | 090100 | 40743560 | 6440 | 6450 | 6450 | 6430 | 2457 |
| 685 | 20230612 | 090000 | 24906000 | 6450 | 6470 | 6470 | 6450 | 3852 |