34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 3 | 20230619 | 203400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230619 | 203300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230619 | 203200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230619 | 203100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230619 | 203000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230619 | 202900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230619 | 202800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230619 | 202700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230619 | 202600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230619 | 202500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230619 | 202400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230619 | 202300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230619 | 202200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230619 | 202100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230619 | 202000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230619 | 201900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230619 | 201800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230619 | 201700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230619 | 201600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230619 | 201500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230619 | 201400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230619 | 201300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230619 | 201200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230619 | 201100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230619 | 201000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230619 | 200900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230619 | 200800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230619 | 200700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230619 | 200600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230619 | 200500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 33 | 20230619 | 200400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230619 | 200300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230619 | 200200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230619 | 200100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230619 | 200000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230619 | 195900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230619 | 195800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230619 | 195700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230619 | 195600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230619 | 195500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230619 | 195400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230619 | 195300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230619 | 195200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230619 | 195100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230619 | 195000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230619 | 194900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230619 | 194800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230619 | 194700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230619 | 194600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230619 | 194500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230619 | 194400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230619 | 194300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230619 | 194200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230619 | 194100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230619 | 194000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230619 | 193900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230619 | 193800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230619 | 193700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230619 | 193600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230619 | 193500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 63 | 20230619 | 193400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230619 | 193300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230619 | 193200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230619 | 193100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230619 | 193000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230619 | 192900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230619 | 192800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230619 | 192700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230619 | 192600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230619 | 192500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230619 | 192400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230619 | 192300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230619 | 192200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230619 | 192100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230619 | 192000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230619 | 191900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230619 | 191800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230619 | 191700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230619 | 191600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230619 | 191500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230619 | 191400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230619 | 191300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230619 | 191200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230619 | 191100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230619 | 191000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230619 | 190900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230619 | 190800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230619 | 190700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230619 | 190600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230619 | 190500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 93 | 20230619 | 190400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230619 | 190300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230619 | 190200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230619 | 190100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230619 | 190000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230619 | 185900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230619 | 185800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230619 | 185700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230619 | 185600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230619 | 185500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230619 | 185400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230619 | 185300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230619 | 185200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230619 | 185100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230619 | 185000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230619 | 184900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230619 | 184800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230619 | 184700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230619 | 184600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230619 | 184500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230619 | 184400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230619 | 184300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230619 | 184200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230619 | 184100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230619 | 184000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230619 | 183900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230619 | 183800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230619 | 183700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230619 | 183600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230619 | 183500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 123 | 20230619 | 183400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230619 | 183300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230619 | 183200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230619 | 183100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230619 | 183000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230619 | 182900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230619 | 182800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230619 | 182700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230619 | 182600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230619 | 182500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230619 | 182400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230619 | 182300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230619 | 182200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230619 | 182100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230619 | 182000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230619 | 181900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230619 | 181800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230619 | 181700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230619 | 181600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230619 | 181500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230619 | 181400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230619 | 181300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230619 | 181200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230619 | 181100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230619 | 181000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230619 | 180900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230619 | 180800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230619 | 180700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230619 | 180600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230619 | 180500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 153 | 20230619 | 180400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230619 | 180300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230619 | 180200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230619 | 180100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230619 | 180000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230619 | 175900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230619 | 175800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230619 | 175700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230619 | 175600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230619 | 175500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230619 | 175400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230619 | 175300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230619 | 175200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230619 | 175100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230619 | 175000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230619 | 174900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230619 | 174800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230619 | 174700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230619 | 174600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230619 | 174500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230619 | 174400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230619 | 174300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230619 | 174200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230619 | 174100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230619 | 174000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230619 | 173900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230619 | 173800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230619 | 173700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230619 | 173600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230619 | 173500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 183 | 20230619 | 173400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230619 | 173300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230619 | 173200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230619 | 173100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230619 | 173000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230619 | 172900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230619 | 172800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230619 | 172700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230619 | 172600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230619 | 172500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230619 | 172400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230619 | 172300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230619 | 172200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230619 | 172100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230619 | 172000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230619 | 171900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230619 | 171800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230619 | 171700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230619 | 171600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230619 | 171500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230619 | 171400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230619 | 171300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230619 | 171200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230619 | 171100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230619 | 171000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230619 | 170900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230619 | 170800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230619 | 170700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230619 | 170600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230619 | 170500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 213 | 20230619 | 170400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230619 | 170300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230619 | 170200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230619 | 170100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230619 | 170000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230619 | 165900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230619 | 165800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230619 | 165700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230619 | 165600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230619 | 165500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230619 | 165400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230619 | 165300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230619 | 165200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230619 | 165100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230619 | 165000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230619 | 164900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230619 | 164800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230619 | 164700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230619 | 164600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230619 | 164500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230619 | 164400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230619 | 164300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230619 | 164200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230619 | 164100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230619 | 164000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230619 | 163900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230619 | 163800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230619 | 163700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230619 | 163600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230619 | 163500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 243 | 20230619 | 163400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230619 | 163300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230619 | 163200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230619 | 163100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230619 | 163000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230619 | 162900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230619 | 162800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230619 | 162700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230619 | 162600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230619 | 162500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230619 | 162400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230619 | 162300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230619 | 162200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230619 | 162100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230619 | 162000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230619 | 161900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230619 | 161800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230619 | 161700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230619 | 161600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230619 | 161500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230619 | 161400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230619 | 161300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230619 | 161200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230619 | 161100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230619 | 161000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230619 | 160900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230619 | 160800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230619 | 160700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230619 | 160600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230619 | 160500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 273 | 20230619 | 160400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230619 | 160300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230619 | 160200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230619 | 160100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230619 | 160000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230619 | 155900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230619 | 155800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230619 | 155700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230619 | 155600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230619 | 155500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230619 | 155400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230619 | 155300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230619 | 155200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230619 | 155100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230619 | 155000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230619 | 154900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230619 | 154800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230619 | 154700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230619 | 154600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230619 | 154500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230619 | 154400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230619 | 154300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230619 | 154200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230619 | 154100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230619 | 154000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230619 | 153900 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230619 | 153800 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230619 | 153700 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230619 | 153600 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230619 | 153500 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 303 | 20230619 | 153400 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230619 | 153300 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20230619 | 153200 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20230619 | 153100 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20230619 | 153000 | 2690577670 | 6600 | 6600 | 6600 | 6600 | 1588 |
| 308 | 20230619 | 152900 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20230619 | 152800 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20230619 | 152700 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20230619 | 152600 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20230619 | 152500 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20230619 | 152400 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20230619 | 152300 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20230619 | 152200 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20230619 | 152100 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20230619 | 152000 | 2680096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20230619 | 151900 | 2680096870 | 6600 | 6580 | 6600 | 6580 | 3039 |
| 319 | 20230619 | 151800 | 2660039990 | 6580 | 6570 | 6600 | 6570 | 2321 |
| 320 | 20230619 | 151700 | 2644750830 | 6570 | 6570 | 6600 | 6570 | 642 |
| 321 | 20230619 | 151600 | 2640532860 | 6570 | 6580 | 6600 | 6570 | 791 |
| 322 | 20230619 | 151500 | 2635328500 | 6580 | 6580 | 6580 | 6570 | 610 |
| 323 | 20230619 | 151400 | 2631315100 | 6580 | 6590 | 6590 | 6580 | 125 |
| 324 | 20230619 | 151300 | 2630491620 | 6600 | 6580 | 6600 | 6580 | 120 |
| 325 | 20230619 | 151200 | 2629701980 | 6580 | 6580 | 6580 | 6580 | 515 |
| 326 | 20230619 | 151100 | 2626313280 | 6580 | 6580 | 6580 | 6580 | 119 |
| 327 | 20230619 | 151000 | 2625530260 | 6580 | 6580 | 6580 | 6580 | 1467 |
| 328 | 20230619 | 150900 | 2615877400 | 6580 | 6580 | 6590 | 6580 | 310 |
| 329 | 20230619 | 150800 | 2613837260 | 6590 | 6590 | 6590 | 6580 | 161 |
| 330 | 20230619 | 150700 | 2612777440 | 6580 | 6580 | 6610 | 6580 | 1562 |
| 331 | 20230619 | 150600 | 2602469520 | 6610 | 6570 | 6610 | 6570 | 131 |
| 332 | 20230619 | 150500 | 2601608630 | 6580 | 6570 | 6580 | 6560 | 5159 |
| 333 | 20230619 | 150400 | 2567713340 | 6570 | 6570 | 6580 | 6570 | 227 |
| 334 | 20230619 | 150300 | 2566221300 | 6590 | 6580 | 6590 | 6570 | 1587 |
| 335 | 20230619 | 150200 | 2555768850 | 6570 | 6580 | 6580 | 6570 | 372 |
| 336 | 20230619 | 150100 | 2553324450 | 6580 | 6580 | 6580 | 6570 | 147 |
| 337 | 20230619 | 150000 | 2552358270 | 6580 | 6580 | 6580 | 6580 | 330 |
| 338 | 20230619 | 145900 | 2550186870 | 6580 | 6580 | 6590 | 6580 | 1729 |
| 339 | 20230619 | 145800 | 2538795040 | 6580 | 6570 | 6580 | 6570 | 170 |
| 340 | 20230619 | 145700 | 2537677460 | 6590 | 6580 | 6590 | 6580 | 2796 |
| 341 | 20230619 | 145600 | 2519278070 | 6580 | 6570 | 6580 | 6570 | 912 |
| 342 | 20230619 | 145500 | 2513286130 | 6590 | 6570 | 6590 | 6570 | 416 |
| 343 | 20230619 | 145400 | 2510550350 | 6570 | 6570 | 6570 | 6560 | 228 |
| 344 | 20230619 | 145300 | 2509052710 | 6560 | 6570 | 6590 | 6560 | 3449 |
| 345 | 20230619 | 145200 | 2486404440 | 6580 | 6570 | 6580 | 6570 | 367 |
| 346 | 20230619 | 145100 | 2483991190 | 6570 | 6580 | 6580 | 6570 | 32 |
| 347 | 20230619 | 145000 | 2483780640 | 6580 | 6580 | 6590 | 6580 | 101 |
| 348 | 20230619 | 144900 | 2483115940 | 6580 | 6570 | 6590 | 6570 | 1753 |
| 349 | 20230619 | 144800 | 2471575900 | 6570 | 6580 | 6580 | 6570 | 967 |
| 350 | 20230619 | 144700 | 2465213350 | 6580 | 6580 | 6580 | 6580 | 178 |
| 351 | 20230619 | 144600 | 2464042110 | 6590 | 6590 | 6590 | 6580 | 304 |
| 352 | 20230619 | 144500 | 2462038870 | 6590 | 6580 | 6590 | 6580 | 746 |
| 353 | 20230619 | 144400 | 2457122950 | 6580 | 6590 | 6590 | 6580 | 301 |
| 354 | 20230619 | 144300 | 2455141180 | 6590 | 6580 | 6590 | 6580 | 120 |
| 355 | 20230619 | 144200 | 2454350600 | 6590 | 6600 | 6600 | 6580 | 430 |
| 356 | 20230619 | 144100 | 2451516900 | 6590 | 6590 | 6590 | 6590 | 2 |
| 357 | 20230619 | 144000 | 2451503720 | 6590 | 6590 | 6600 | 6590 | 553 |
| 358 | 20230619 | 143900 | 2447859440 | 6590 | 6590 | 6590 | 6590 | 164 |
| 359 | 20230619 | 143800 | 2446778680 | 6590 | 6580 | 6590 | 6580 | 331 |
| 360 | 20230619 | 143700 | 2444597500 | 6600 | 6610 | 6610 | 6580 | 1369 |
| 361 | 20230619 | 143600 | 2435572100 | 6610 | 6600 | 6610 | 6580 | 145 |
| 362 | 20230619 | 143500 | 2434613900 | 6610 | 6580 | 6610 | 6580 | 1551 |
| 363 | 20230619 | 143400 | 2424388160 | 6580 | 6580 | 6580 | 6580 | 153 |
| 364 | 20230619 | 143300 | 2423381420 | 6580 | 6590 | 6590 | 6580 | 24 |
| 365 | 20230619 | 143200 | 2423223480 | 6590 | 6580 | 6590 | 6580 | 380 |
| 366 | 20230619 | 143100 | 2420722900 | 6580 | 6590 | 6590 | 6580 | 374 |
| 367 | 20230619 | 143000 | 2418261840 | 6590 | 6590 | 6590 | 6580 | 322 |
| 368 | 20230619 | 142900 | 2416139870 | 6600 | 6600 | 6610 | 6600 | 163 |
| 369 | 20230619 | 142800 | 2415064060 | 6600 | 6580 | 6600 | 6580 | 1090 |
| 370 | 20230619 | 142700 | 2407883850 | 6600 | 6600 | 6600 | 6580 | 4033 |
| 371 | 20230619 | 142600 | 2381269710 | 6590 | 6590 | 6600 | 6580 | 613 |
| 372 | 20230619 | 142500 | 2377229530 | 6590 | 6580 | 6590 | 6570 | 772 |
| 373 | 20230619 | 142400 | 2372149870 | 6580 | 6580 | 6590 | 6570 | 2475 |
| 374 | 20230619 | 142300 | 2355864350 | 6580 | 6570 | 6580 | 6570 | 23 |
| 375 | 20230619 | 142200 | 2355713030 | 6560 | 6570 | 6570 | 6560 | 191 |
| 376 | 20230619 | 142100 | 2354458570 | 6570 | 6570 | 6570 | 6570 | 326 |
| 377 | 20230619 | 142000 | 2352316750 | 6570 | 6570 | 6580 | 6570 | 14 |
| 378 | 20230619 | 141900 | 2352224660 | 6590 | 6570 | 6590 | 6570 | 155 |
| 379 | 20230619 | 141800 | 2351206240 | 6600 | 6570 | 6600 | 6570 | 1073 |
| 380 | 20230619 | 141700 | 2344130970 | 6570 | 6570 | 6580 | 6570 | 469 |
| 381 | 20230619 | 141600 | 2341049630 | 6570 | 6570 | 6570 | 6570 | 20 |
| 382 | 20230619 | 141500 | 2340918230 | 6570 | 6570 | 6570 | 6570 | 10 |
| 383 | 20230619 | 141400 | 2340852530 | 6570 | 6590 | 6590 | 6560 | 508 |
| 384 | 20230619 | 141300 | 2337516840 | 6580 | 6580 | 6580 | 6580 | 53 |
| 385 | 20230619 | 141200 | 2337168100 | 6570 | 6570 | 6570 | 6570 | 150 |
| 386 | 20230619 | 141100 | 2336182600 | 6600 | 6570 | 6600 | 6570 | 510 |
| 387 | 20230619 | 141000 | 2332823750 | 6580 | 6570 | 6580 | 6570 | 107 |
| 388 | 20230619 | 140900 | 2332119990 | 6580 | 6580 | 6580 | 6560 | 415 |
| 389 | 20230619 | 140800 | 2329391660 | 6590 | 6570 | 6590 | 6570 | 20 |
| 390 | 20230619 | 140700 | 2329260220 | 6570 | 6570 | 6570 | 6560 | 434 |
| 391 | 20230619 | 140600 | 2326410040 | 6570 | 6570 | 6570 | 6570 | 160 |
| 392 | 20230619 | 140500 | 2325358840 | 6570 | 6570 | 6570 | 6570 | 40 |
| 393 | 20230619 | 140400 | 2325096040 | 6570 | 6570 | 6570 | 6560 | 1187 |
| 394 | 20230619 | 140300 | 2317299150 | 6560 | 6580 | 6580 | 6560 | 503 |
| 395 | 20230619 | 140200 | 2313996410 | 6600 | 6560 | 6600 | 6560 | 168 |
| 396 | 20230619 | 140100 | 2312893710 | 6600 | 6570 | 6600 | 6560 | 425 |
| 397 | 20230619 | 140000 | 2310098160 | 6570 | 6560 | 6570 | 6560 | 61 |
| 398 | 20230619 | 135900 | 2309697990 | 6560 | 6570 | 6580 | 6560 | 1478 |
| 399 | 20230619 | 135800 | 2299998860 | 6560 | 6570 | 6570 | 6560 | 110 |
| 400 | 20230619 | 135700 | 2299276260 | 6560 | 6570 | 6570 | 6560 | 514 |
| 401 | 20230619 | 135600 | 2295899780 | 6560 | 6560 | 6560 | 6560 | 458 |
| 402 | 20230619 | 135500 | 2292895300 | 6560 | 6570 | 6570 | 6560 | 61 |
| 403 | 20230619 | 135400 | 2292494630 | 6560 | 6560 | 6560 | 6560 | 170 |
| 404 | 20230619 | 135300 | 2291379430 | 6560 | 6560 | 6560 | 6560 | 19 |
| 405 | 20230619 | 135200 | 2291254790 | 6560 | 6560 | 6560 | 6560 | 347 |
| 406 | 20230619 | 135100 | 2288978470 | 6560 | 6560 | 6560 | 6560 | 674 |
| 407 | 20230619 | 135000 | 2284557030 | 6560 | 6560 | 6560 | 6560 | 37 |
| 408 | 20230619 | 134900 | 2284314310 | 6560 | 6560 | 6560 | 6560 | 468 |
| 409 | 20230619 | 134800 | 2281244230 | 6560 | 6560 | 6570 | 6560 | 610 |
| 410 | 20230619 | 134700 | 2277241630 | 6570 | 6570 | 6570 | 6560 | 371 |
| 411 | 20230619 | 134600 | 2274804360 | 6560 | 6560 | 6560 | 6560 | 525 |
| 412 | 20230619 | 134500 | 2271360360 | 6570 | 6570 | 6570 | 6570 | 200 |
| 413 | 20230619 | 134400 | 2270046360 | 6570 | 6560 | 6570 | 6560 | 302 |
| 414 | 20230619 | 134300 | 2268064120 | 6570 | 6570 | 6570 | 6560 | 299 |
| 415 | 20230619 | 134200 | 2266102560 | 6560 | 6560 | 6560 | 6560 | 318 |
| 416 | 20230619 | 134100 | 2264016480 | 6560 | 6570 | 6580 | 6560 | 1191 |
| 417 | 20230619 | 134000 | 2256197910 | 6580 | 6570 | 6580 | 6570 | 52 |
| 418 | 20230619 | 133900 | 2255856260 | 6570 | 6570 | 6570 | 6560 | 160 |
| 419 | 20230619 | 133800 | 2254806560 | 6580 | 6570 | 6580 | 6560 | 320 |
| 420 | 20230619 | 133700 | 2252707220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 421 | 20230619 | 133600 | 2252707220 | 6560 | 6600 | 6600 | 6560 | 154 |
| 422 | 20230619 | 133500 | 2251696730 | 6600 | 6570 | 6600 | 6560 | 1626 |
| 423 | 20230619 | 133400 | 2241002450 | 6590 | 6570 | 6590 | 6570 | 165 |
| 424 | 20230619 | 133300 | 2239918200 | 6590 | 6580 | 6590 | 6580 | 16 |
| 425 | 20230619 | 133200 | 2239812880 | 6570 | 6570 | 6580 | 6570 | 291 |
| 426 | 20230619 | 133100 | 2237900300 | 6570 | 6570 | 6570 | 6570 | 2909 |
| 427 | 20230619 | 133000 | 2218788170 | 6570 | 6570 | 6580 | 6570 | 977 |
| 428 | 20230619 | 132900 | 2212369270 | 6570 | 6570 | 6570 | 6570 | 735 |
| 429 | 20230619 | 132800 | 2207540320 | 6580 | 6570 | 6580 | 6570 | 131 |
| 430 | 20230619 | 132700 | 2206678740 | 6580 | 6590 | 6590 | 6580 | 258 |
| 431 | 20230619 | 132600 | 2204981090 | 6580 | 6580 | 6590 | 6580 | 165 |
| 432 | 20230619 | 132500 | 2203895380 | 6580 | 6580 | 6590 | 6580 | 2545 |
| 433 | 20230619 | 132400 | 2187149260 | 6580 | 6590 | 6590 | 6580 | 2547 |
| 434 | 20230619 | 132300 | 2170388990 | 6580 | 6580 | 6580 | 6580 | 520 |
| 435 | 20230619 | 132200 | 2166967390 | 6580 | 6580 | 6580 | 6580 | 340 |
| 436 | 20230619 | 132100 | 2164730190 | 6580 | 6590 | 6590 | 6580 | 160 |
| 437 | 20230619 | 132000 | 2163677290 | 6580 | 6590 | 6590 | 6580 | 284 |
| 438 | 20230619 | 131900 | 2161805830 | 6600 | 6590 | 6600 | 6590 | 1201 |
| 439 | 20230619 | 131800 | 2153891230 | 6590 | 6580 | 6590 | 6580 | 50 |
| 440 | 20230619 | 131700 | 2153562130 | 6580 | 6590 | 6590 | 6580 | 309 |
| 441 | 20230619 | 131600 | 2151528900 | 6580 | 6600 | 6600 | 6580 | 160 |
| 442 | 20230619 | 131500 | 2150475990 | 6590 | 6590 | 6590 | 6590 | 420 |
| 443 | 20230619 | 131400 | 2147708190 | 6590 | 6590 | 6590 | 6590 | 331 |
| 444 | 20230619 | 131300 | 2145526900 | 6600 | 6590 | 6600 | 6590 | 330 |
| 445 | 20230619 | 131200 | 2143352190 | 6590 | 6590 | 6590 | 6590 | 110 |
| 446 | 20230619 | 131100 | 2142627290 | 6600 | 6590 | 6600 | 6590 | 173 |
| 447 | 20230619 | 131000 | 2141487190 | 6600 | 6590 | 6600 | 6590 | 415 |
| 448 | 20230619 | 130900 | 2138751580 | 6600 | 6590 | 6600 | 6590 | 457 |
| 449 | 20230619 | 130800 | 2135739930 | 6590 | 6590 | 6590 | 6590 | 174 |
| 450 | 20230619 | 130700 | 2134593270 | 6590 | 6590 | 6590 | 6590 | 170 |
| 451 | 20230619 | 130600 | 2133472970 | 6590 | 6590 | 6600 | 6590 | 499 |
| 452 | 20230619 | 130500 | 2130184550 | 6590 | 6610 | 6610 | 6590 | 233 |
| 453 | 20230619 | 130400 | 2128649030 | 6590 | 6600 | 6600 | 6590 | 150 |
| 454 | 20230619 | 130300 | 2127660370 | 6600 | 6610 | 6610 | 6600 | 238 |
| 455 | 20230619 | 130200 | 2126089460 | 6610 | 6610 | 6610 | 6610 | 13 |
| 456 | 20230619 | 130100 | 2126003530 | 6610 | 6600 | 6610 | 6600 | 222 |
| 457 | 20230619 | 130000 | 2124538310 | 6610 | 6610 | 6610 | 6610 | 107 |
| 458 | 20230619 | 125900 | 2123831040 | 6600 | 6600 | 6600 | 6600 | 673 |
| 459 | 20230619 | 125800 | 2119389240 | 6600 | 6600 | 6600 | 6600 | 220 |
| 460 | 20230619 | 125700 | 2117937240 | 6610 | 6600 | 6610 | 6600 | 52 |
| 461 | 20230619 | 125600 | 2117594020 | 6600 | 6600 | 6610 | 6600 | 171 |
| 462 | 20230619 | 125500 | 2116465410 | 6610 | 6600 | 6610 | 6600 | 1450 |
| 463 | 20230619 | 125400 | 2106895390 | 6600 | 6600 | 6600 | 6600 | 171 |
| 464 | 20230619 | 125300 | 2105766790 | 6600 | 6600 | 6600 | 6600 | 20 |
| 465 | 20230619 | 125200 | 2105634790 | 6600 | 6610 | 6610 | 6600 | 642 |
| 466 | 20230619 | 125100 | 2101396570 | 6610 | 6610 | 6610 | 6610 | 170 |
| 467 | 20230619 | 125000 | 2100272870 | 6610 | 6610 | 6610 | 6610 | 82 |
| 468 | 20230619 | 124900 | 2099730850 | 6610 | 6600 | 6610 | 6600 | 453 |
| 469 | 20230619 | 124800 | 2096738120 | 6610 | 6610 | 6610 | 6600 | 882 |
| 470 | 20230619 | 124700 | 2090911580 | 6600 | 6600 | 6600 | 6600 | 1254 |
| 471 | 20230619 | 124600 | 2082635180 | 6610 | 6610 | 6610 | 6600 | 221 |
| 472 | 20230619 | 124500 | 2081175970 | 6610 | 6610 | 6610 | 6610 | 864 |
| 473 | 20230619 | 124400 | 2075464930 | 6610 | 6610 | 6610 | 6610 | 40 |
| 474 | 20230619 | 124300 | 2075200530 | 6610 | 6600 | 6610 | 6600 | 2076 |
| 475 | 20230619 | 124200 | 2061478180 | 6600 | 6620 | 6620 | 6600 | 4080 |
| 476 | 20230619 | 124100 | 2034502880 | 6620 | 6620 | 6620 | 6620 | 625 |
| 477 | 20230619 | 124000 | 2030365380 | 6620 | 6620 | 6620 | 6620 | 790 |
| 478 | 20230619 | 123900 | 2025135580 | 6620 | 6630 | 6630 | 6620 | 220 |
| 479 | 20230619 | 123800 | 2023679080 | 6620 | 6620 | 6620 | 6620 | 475 |
| 480 | 20230619 | 123700 | 2020534580 | 6620 | 6620 | 6620 | 6620 | 25 |
| 481 | 20230619 | 123600 | 2020369080 | 6620 | 6620 | 6620 | 6620 | 137 |
| 482 | 20230619 | 123500 | 2019462140 | 6610 | 6610 | 6610 | 6610 | 440 |
| 483 | 20230619 | 123400 | 2016553740 | 6610 | 6610 | 6610 | 6610 | 328 |
| 484 | 20230619 | 123300 | 2014385660 | 6610 | 6610 | 6610 | 6610 | 10 |
| 485 | 20230619 | 123200 | 2014319560 | 6610 | 6610 | 6610 | 6610 | 10 |
| 486 | 20230619 | 123100 | 2014253460 | 6610 | 6610 | 6620 | 6610 | 352 |
| 487 | 20230619 | 123000 | 2011926710 | 6620 | 6620 | 6620 | 6620 | 10 |
| 488 | 20230619 | 122900 | 2011860510 | 6620 | 6610 | 6620 | 6610 | 877 |
| 489 | 20230619 | 122800 | 2006054880 | 6610 | 6620 | 6620 | 6610 | 391 |
| 490 | 20230619 | 122700 | 2003466560 | 6610 | 6610 | 6610 | 6610 | 358 |
| 491 | 20230619 | 122600 | 2001100180 | 6620 | 6610 | 6620 | 6610 | 60 |
| 492 | 20230619 | 122500 | 2000703080 | 6610 | 6610 | 6610 | 6610 | 253 |
| 493 | 20230619 | 122400 | 1999030750 | 6620 | 6610 | 6620 | 6610 | 60 |
| 494 | 20230619 | 122300 | 1998633760 | 6610 | 6620 | 6620 | 6610 | 619 |
| 495 | 20230619 | 122200 | 1994542150 | 6610 | 6610 | 6610 | 6610 | 40 |
| 496 | 20230619 | 122100 | 1994277750 | 6610 | 6610 | 6610 | 6610 | 560 |
| 497 | 20230619 | 122000 | 1990576150 | 6610 | 6620 | 6620 | 6610 | 30 |
| 498 | 20230619 | 121900 | 1990377650 | 6620 | 6620 | 6620 | 6620 | 73 |
| 499 | 20230619 | 121800 | 1989894390 | 6620 | 6620 | 6620 | 6620 | 30 |
| 500 | 20230619 | 121700 | 1989695790 | 6630 | 6620 | 6630 | 6620 | 21 |
| 501 | 20230619 | 121600 | 1989556760 | 6620 | 6620 | 6620 | 6620 | 433 |
| 502 | 20230619 | 121500 | 1986690300 | 6620 | 6630 | 6630 | 6620 | 112 |
| 503 | 20230619 | 121400 | 1985948840 | 6620 | 6620 | 6620 | 6620 | 40 |
| 504 | 20230619 | 121300 | 1985684040 | 6620 | 6620 | 6620 | 6620 | 818 |
| 505 | 20230619 | 121200 | 1980268880 | 6630 | 6620 | 6630 | 6620 | 584 |
| 506 | 20230619 | 121100 | 1976402160 | 6630 | 6620 | 6630 | 6620 | 290 |
| 507 | 20230619 | 121000 | 1974481560 | 6630 | 6610 | 6630 | 6610 | 69 |
| 508 | 20230619 | 120900 | 1974024890 | 6620 | 6620 | 6630 | 6620 | 1350 |
| 509 | 20230619 | 120800 | 1965087880 | 6610 | 6620 | 6620 | 6610 | 125 |
| 510 | 20230619 | 120700 | 1964261400 | 6610 | 6600 | 6610 | 6600 | 386 |
| 511 | 20230619 | 120600 | 1961710140 | 6600 | 6600 | 6600 | 6600 | 318 |
| 512 | 20230619 | 120500 | 1959611340 | 6600 | 6600 | 6600 | 6600 | 67 |
| 513 | 20230619 | 120400 | 1959169140 | 6610 | 6610 | 6610 | 6610 | 1 |
| 514 | 20230619 | 120300 | 1959162530 | 6600 | 6610 | 6610 | 6600 | 163 |
| 515 | 20230619 | 120200 | 1958085300 | 6610 | 6620 | 6620 | 6610 | 425 |
| 516 | 20230619 | 120100 | 1955273010 | 6610 | 6620 | 6620 | 6610 | 232 |
| 517 | 20230619 | 120000 | 1953739470 | 6610 | 6610 | 6620 | 6610 | 1153 |
| 518 | 20230619 | 115900 | 1946108450 | 6610 | 6610 | 6610 | 6610 | 817 |
| 519 | 20230619 | 115800 | 1940708080 | 6610 | 6610 | 6610 | 6610 | 82 |
| 520 | 20230619 | 115700 | 1940166060 | 6610 | 6610 | 6620 | 6610 | 241 |
| 521 | 20230619 | 115600 | 1938571040 | 6610 | 6610 | 6610 | 6610 | 90 |
| 522 | 20230619 | 115500 | 1937976140 | 6610 | 6610 | 6610 | 6610 | 498 |
| 523 | 20230619 | 115400 | 1934684360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 524 | 20230619 | 115300 | 1934684360 | 6610 | 6610 | 6610 | 6610 | 1520 |
| 525 | 20230619 | 115200 | 1924637160 | 6610 | 6610 | 6610 | 6610 | 41 |
| 526 | 20230619 | 115100 | 1924366150 | 6610 | 6610 | 6620 | 6610 | 1670 |
| 527 | 20230619 | 115000 | 1913326680 | 6610 | 6610 | 6610 | 6610 | 30 |
| 528 | 20230619 | 114900 | 1913128380 | 6610 | 6610 | 6610 | 6610 | 10 |
| 529 | 20230619 | 114800 | 1913062280 | 6610 | 6610 | 6610 | 6600 | 2180 |
| 530 | 20230619 | 114700 | 1898654790 | 6610 | 6610 | 6610 | 6610 | 1291 |
| 531 | 20230619 | 114600 | 1890121280 | 6610 | 6620 | 6620 | 6610 | 488 |
| 532 | 20230619 | 114500 | 1886890820 | 6620 | 6620 | 6620 | 6620 | 110 |
| 533 | 20230619 | 114400 | 1886162620 | 6610 | 6610 | 6630 | 6610 | 8232 |
| 534 | 20230619 | 114300 | 1831672430 | 6600 | 6600 | 6610 | 6600 | 1538 |
| 535 | 20230619 | 114200 | 1821518450 | 6600 | 6600 | 6600 | 6590 | 1215 |
| 536 | 20230619 | 114100 | 1813499550 | 6600 | 6590 | 6600 | 6590 | 655 |
| 537 | 20230619 | 114000 | 1809176750 | 6600 | 6600 | 6610 | 6600 | 1151 |
| 538 | 20230619 | 113900 | 1801580140 | 6600 | 6600 | 6600 | 6600 | 510 |
| 539 | 20230619 | 113800 | 1798214140 | 6600 | 6610 | 6610 | 6600 | 1026 |
| 540 | 20230619 | 113700 | 1791442480 | 6600 | 6610 | 6610 | 6600 | 319 |
| 541 | 20230619 | 113600 | 1789336970 | 6600 | 6600 | 6600 | 6600 | 20 |
| 542 | 20230619 | 113500 | 1789204970 | 6600 | 6600 | 6600 | 6600 | 40 |
| 543 | 20230619 | 113400 | 1788940970 | 6600 | 6610 | 6610 | 6600 | 620 |
| 544 | 20230619 | 113300 | 1784847460 | 6600 | 6610 | 6610 | 6600 | 611 |
| 545 | 20230619 | 113200 | 1780808850 | 6600 | 6610 | 6610 | 6600 | 20 |
| 546 | 20230619 | 113100 | 1780676750 | 6610 | 6610 | 6610 | 6600 | 1601 |
| 547 | 20230619 | 113000 | 1770094640 | 6600 | 6600 | 6600 | 6600 | 1309 |
| 548 | 20230619 | 112900 | 1761455240 | 6610 | 6600 | 6610 | 6600 | 41 |
| 549 | 20230619 | 112800 | 1761184430 | 6600 | 6600 | 6610 | 6600 | 946 |
| 550 | 20230619 | 112700 | 1754940000 | 6600 | 6600 | 6610 | 6600 | 406 |
| 551 | 20230619 | 112600 | 1752260390 | 6600 | 6600 | 6600 | 6600 | 105 |
| 552 | 20230619 | 112500 | 1751567390 | 6600 | 6610 | 6610 | 6600 | 210 |
| 553 | 20230619 | 112400 | 1750179390 | 6600 | 6610 | 6610 | 6600 | 179 |
| 554 | 20230619 | 112300 | 1748997770 | 6610 | 6610 | 6610 | 6600 | 1316 |
| 555 | 20230619 | 112200 | 1740302090 | 6600 | 6610 | 6610 | 6600 | 713 |
| 556 | 20230619 | 112100 | 1735590290 | 6610 | 6610 | 6610 | 6600 | 262 |
| 557 | 20230619 | 112000 | 1733859670 | 6610 | 6600 | 6610 | 6600 | 922 |
| 558 | 20230619 | 111900 | 1727769420 | 6600 | 6600 | 6600 | 6600 | 317 |
| 559 | 20230619 | 111800 | 1725677220 | 6590 | 6600 | 6600 | 6590 | 258 |
| 560 | 20230619 | 111700 | 1723976990 | 6590 | 6590 | 6590 | 6590 | 10 |
| 561 | 20230619 | 111600 | 1723911090 | 6590 | 6590 | 6590 | 6590 | 688 |
| 562 | 20230619 | 111500 | 1719377170 | 6590 | 6590 | 6590 | 6590 | 10 |
| 563 | 20230619 | 111400 | 1719311270 | 6600 | 6600 | 6600 | 6600 | 1589 |
| 564 | 20230619 | 111300 | 1708823870 | 6600 | 6600 | 6600 | 6600 | 15 |
| 565 | 20230619 | 111200 | 1708724870 | 6600 | 6600 | 6600 | 6600 | 321 |
| 566 | 20230619 | 111100 | 1706606270 | 6600 | 6600 | 6600 | 6600 | 20 |
| 567 | 20230619 | 111000 | 1706474270 | 6600 | 6600 | 6600 | 6600 | 242 |
| 568 | 20230619 | 110900 | 1704877070 | 6600 | 6600 | 6600 | 6600 | 318 |
| 569 | 20230619 | 110800 | 1702778270 | 6600 | 6600 | 6600 | 6600 | 10 |
| 570 | 20230619 | 110700 | 1702712270 | 6610 | 6600 | 6610 | 6600 | 280 |
| 571 | 20230619 | 110600 | 1700861600 | 6600 | 6590 | 6610 | 6590 | 3028 |
| 572 | 20230619 | 110500 | 1680852420 | 6590 | 6590 | 6590 | 6590 | 338 |
| 573 | 20230619 | 110400 | 1678625000 | 6600 | 6600 | 6610 | 6600 | 20 |
| 574 | 20230619 | 110300 | 1678492990 | 6610 | 6580 | 6610 | 6580 | 2857 |
| 575 | 20230619 | 110200 | 1659660080 | 6590 | 6580 | 6590 | 6580 | 309 |
| 576 | 20230619 | 110100 | 1657626850 | 6590 | 6580 | 6590 | 6580 | 378 |
| 577 | 20230619 | 110000 | 1655137160 | 6580 | 6580 | 6580 | 6580 | 300 |
| 578 | 20230619 | 105900 | 1653163160 | 6600 | 6570 | 6600 | 6570 | 51 |
| 579 | 20230619 | 105800 | 1652828060 | 6600 | 6570 | 6600 | 6570 | 3955 |
| 580 | 20230619 | 105700 | 1626754310 | 6570 | 6580 | 6600 | 6570 | 515 |
| 581 | 20230619 | 105600 | 1623357870 | 6570 | 6570 | 6570 | 6570 | 0 |
| 582 | 20230619 | 105500 | 1623357870 | 6570 | 6570 | 6580 | 6570 | 2317 |
| 583 | 20230619 | 105400 | 1608135080 | 6580 | 6570 | 6580 | 6570 | 714 |
| 584 | 20230619 | 105300 | 1603443100 | 6580 | 6580 | 6590 | 6580 | 1624 |
| 585 | 20230619 | 105200 | 1592757160 | 6580 | 6580 | 6580 | 6580 | 796 |
| 586 | 20230619 | 105100 | 1587519480 | 6580 | 6580 | 6590 | 6580 | 477 |
| 587 | 20230619 | 105000 | 1584379820 | 6580 | 6580 | 6580 | 6580 | 310 |
| 588 | 20230619 | 104900 | 1582340020 | 6580 | 6570 | 6590 | 6570 | 328 |
| 589 | 20230619 | 104800 | 1580183740 | 6580 | 6570 | 6590 | 6570 | 319 |
| 590 | 20230619 | 104700 | 1578087790 | 6600 | 6590 | 6600 | 6590 | 105 |
| 591 | 20230619 | 104600 | 1577394890 | 6600 | 6590 | 6600 | 6590 | 1520 |
| 592 | 20230619 | 104500 | 1567370150 | 6580 | 6580 | 6580 | 6580 | 1432 |
| 593 | 20230619 | 104400 | 1557947590 | 6580 | 6590 | 6590 | 6580 | 349 |
| 594 | 20230619 | 104300 | 1555651160 | 6590 | 6590 | 6590 | 6590 | 3 |
| 595 | 20230619 | 104200 | 1555631390 | 6590 | 6580 | 6590 | 6580 | 465 |
| 596 | 20230619 | 104100 | 1552567140 | 6580 | 6580 | 6580 | 6580 | 0 |
| 597 | 20230619 | 104000 | 1552567140 | 6580 | 6580 | 6590 | 6580 | 389 |
| 598 | 20230619 | 103900 | 1550007510 | 6590 | 6580 | 6590 | 6580 | 18 |
| 599 | 20230619 | 103800 | 1549888990 | 6590 | 6590 | 6590 | 6590 | 265 |
| 600 | 20230619 | 103700 | 1548142640 | 6580 | 6580 | 6580 | 6580 | 343 |
| 601 | 20230619 | 103600 | 1545885700 | 6580 | 6590 | 6590 | 6580 | 352 |
| 602 | 20230619 | 103500 | 1543566600 | 6590 | 6580 | 6590 | 6580 | 62 |
| 603 | 20230619 | 103400 | 1543158630 | 6580 | 6580 | 6580 | 6580 | 87 |
| 604 | 20230619 | 103300 | 1542586170 | 6580 | 6580 | 6580 | 6580 | 418 |
| 605 | 20230619 | 103200 | 1539835730 | 6580 | 6580 | 6590 | 6580 | 206 |
| 606 | 20230619 | 103100 | 1538479190 | 6590 | 6590 | 6590 | 6580 | 35 |
| 607 | 20230619 | 103000 | 1538248840 | 6590 | 6590 | 6590 | 6590 | 525 |
| 608 | 20230619 | 102900 | 1534789090 | 6590 | 6590 | 6590 | 6580 | 793 |
| 609 | 20230619 | 102800 | 1529563320 | 6590 | 6580 | 6590 | 6580 | 497 |
| 610 | 20230619 | 102700 | 1526288240 | 6590 | 6580 | 6600 | 6580 | 246 |
| 611 | 20230619 | 102600 | 1524665250 | 6580 | 6580 | 6590 | 6580 | 409 |
| 612 | 20230619 | 102500 | 1521973020 | 6580 | 6580 | 6580 | 6580 | 40 |
| 613 | 20230619 | 102400 | 1521709820 | 6580 | 6580 | 6590 | 6580 | 566 |
| 614 | 20230619 | 102300 | 1517980480 | 6600 | 6580 | 6600 | 6580 | 809 |
| 615 | 20230619 | 102200 | 1512657240 | 6580 | 6590 | 6590 | 6580 | 230 |
| 616 | 20230619 | 102100 | 1511141840 | 6580 | 6590 | 6600 | 6580 | 1793 |
| 617 | 20230619 | 102000 | 1499335710 | 6590 | 6590 | 6590 | 6590 | 59 |
| 618 | 20230619 | 101900 | 1498946900 | 6590 | 6590 | 6590 | 6580 | 449 |
| 619 | 20230619 | 101800 | 1495988090 | 6590 | 6580 | 6590 | 6580 | 131 |
| 620 | 20230619 | 101700 | 1495125150 | 6580 | 6590 | 6590 | 6580 | 91 |
| 621 | 20230619 | 101600 | 1494525470 | 6590 | 6570 | 6590 | 6570 | 1373 |
| 622 | 20230619 | 101500 | 1485493210 | 6580 | 6580 | 6580 | 6580 | 433 |
| 623 | 20230619 | 101400 | 1482644070 | 6580 | 6590 | 6590 | 6580 | 977 |
| 624 | 20230619 | 101300 | 1476206090 | 6600 | 6600 | 6600 | 6600 | 400 |
| 625 | 20230619 | 101200 | 1473566090 | 6590 | 6590 | 6600 | 6590 | 786 |
| 626 | 20230619 | 101100 | 1468386340 | 6600 | 6580 | 6600 | 6580 | 1512 |
| 627 | 20230619 | 101000 | 1458422080 | 6600 | 6580 | 6600 | 6580 | 449 |
| 628 | 20230619 | 100900 | 1455460960 | 6600 | 6600 | 6600 | 6600 | 6 |
| 629 | 20230619 | 100800 | 1455421360 | 6580 | 6590 | 6610 | 6580 | 1571 |
| 630 | 20230619 | 100700 | 1445063080 | 6600 | 6610 | 6610 | 6600 | 7131 |
| 631 | 20230619 | 100600 | 1397973990 | 6610 | 6610 | 6620 | 6600 | 242 |
| 632 | 20230619 | 100500 | 1396374840 | 6600 | 6620 | 6630 | 6600 | 2502 |
| 633 | 20230619 | 100400 | 1379827270 | 6630 | 6630 | 6630 | 6620 | 123 |
| 634 | 20230619 | 100300 | 1379012230 | 6630 | 6610 | 6630 | 6610 | 780 |
| 635 | 20230619 | 100200 | 1373855830 | 6600 | 6620 | 6620 | 6600 | 2530 |
| 636 | 20230619 | 100100 | 1357118650 | 6630 | 6630 | 6630 | 6620 | 842 |
| 637 | 20230619 | 100000 | 1351543300 | 6630 | 6650 | 6660 | 6630 | 2475 |
| 638 | 20230619 | 095900 | 1335120820 | 6630 | 6660 | 6690 | 6630 | 2011 |
| 639 | 20230619 | 095800 | 1321740900 | 6650 | 6650 | 6700 | 6640 | 16699 |
| 640 | 20230619 | 095700 | 1209952080 | 6670 | 6660 | 6730 | 6620 | 6269 |
| 641 | 20230619 | 095600 | 1168049960 | 6620 | 6670 | 6740 | 6620 | 31506 |
| 642 | 20230619 | 095500 | 957094180 | 6630 | 6630 | 6690 | 6580 | 15493 |
| 643 | 20230619 | 095400 | 854151650 | 6630 | 6580 | 6630 | 6570 | 2775 |
| 644 | 20230619 | 095300 | 835843930 | 6570 | 6570 | 6590 | 6570 | 578 |
| 645 | 20230619 | 095200 | 832040770 | 6570 | 6580 | 6580 | 6570 | 264 |
| 646 | 20230619 | 095100 | 830304050 | 6590 | 6640 | 6640 | 6590 | 369 |
| 647 | 20230619 | 095000 | 827871840 | 6640 | 6620 | 6650 | 6610 | 1246 |
| 648 | 20230619 | 094900 | 819607940 | 6650 | 6590 | 6650 | 6590 | 14395 |
| 649 | 20230619 | 094800 | 724265000 | 6560 | 6620 | 6620 | 6560 | 956 |
| 650 | 20230619 | 094700 | 717950250 | 6620 | 6580 | 6620 | 6540 | 6875 |
| 651 | 20230619 | 094600 | 672554840 | 6580 | 6510 | 6600 | 6510 | 4132 |
| 652 | 20230619 | 094500 | 645316470 | 6590 | 6540 | 6590 | 6540 | 4302 |
| 653 | 20230619 | 094400 | 617073530 | 6540 | 6500 | 6540 | 6490 | 4343 |
| 654 | 20230619 | 094300 | 588720920 | 6500 | 6510 | 6510 | 6490 | 21 |
| 655 | 20230619 | 094200 | 588584510 | 6490 | 6500 | 6510 | 6490 | 57 |
| 656 | 20230619 | 094100 | 588214260 | 6500 | 6510 | 6510 | 6500 | 1002 |
| 657 | 20230619 | 094000 | 581698040 | 6510 | 6480 | 6510 | 6480 | 590 |
| 658 | 20230619 | 093900 | 577863230 | 6510 | 6500 | 6510 | 6480 | 4138 |
| 659 | 20230619 | 093800 | 551029490 | 6500 | 6510 | 6510 | 6500 | 66 |
| 660 | 20230619 | 093700 | 550599990 | 6510 | 6500 | 6510 | 6490 | 2122 |
| 661 | 20230619 | 093600 | 536803290 | 6500 | 6510 | 6510 | 6500 | 1454 |
| 662 | 20230619 | 093500 | 527352150 | 6510 | 6510 | 6520 | 6510 | 40 |
| 663 | 20230619 | 093400 | 527091490 | 6520 | 6510 | 6520 | 6500 | 860 |
| 664 | 20230619 | 093300 | 521501290 | 6510 | 6520 | 6530 | 6510 | 2191 |
| 665 | 20230619 | 093200 | 507227000 | 6520 | 6530 | 6540 | 6520 | 23 |
| 666 | 20230619 | 093100 | 507076990 | 6520 | 6520 | 6520 | 6520 | 1052 |
| 667 | 20230619 | 093000 | 500217950 | 6520 | 6530 | 6530 | 6520 | 939 |
| 668 | 20230619 | 092900 | 494091880 | 6530 | 6540 | 6560 | 6530 | 3897 |
| 669 | 20230619 | 092800 | 468584110 | 6540 | 6530 | 6540 | 6510 | 7544 |
| 670 | 20230619 | 092700 | 419377240 | 6520 | 6510 | 6530 | 6510 | 896 |
| 671 | 20230619 | 092600 | 413537300 | 6510 | 6510 | 6510 | 6500 | 1950 |
| 672 | 20230619 | 092500 | 400856830 | 6540 | 6520 | 6540 | 6510 | 2585 |
| 673 | 20230619 | 092400 | 384010850 | 6530 | 6510 | 6540 | 6510 | 5604 |
| 674 | 20230619 | 092300 | 347471090 | 6510 | 6510 | 6520 | 6510 | 2517 |
| 675 | 20230619 | 092200 | 331080590 | 6510 | 6500 | 6510 | 6500 | 1070 |
| 676 | 20230619 | 092100 | 324115010 | 6510 | 6530 | 6530 | 6510 | 2097 |
| 677 | 20230619 | 092000 | 310454600 | 6520 | 6520 | 6520 | 6520 | 1661 |
| 678 | 20230619 | 091900 | 299624880 | 6520 | 6520 | 6520 | 6520 | 150 |
| 679 | 20230619 | 091800 | 298646880 | 6520 | 6560 | 6560 | 6520 | 286 |
| 680 | 20230619 | 091700 | 296772160 | 6560 | 6550 | 6560 | 6520 | 150 |
| 681 | 20230619 | 091600 | 295793340 | 6550 | 6550 | 6560 | 6480 | 7788 |
| 682 | 20230619 | 091500 | 245111160 | 6560 | 6530 | 6560 | 6530 | 1618 |
| 683 | 20230619 | 091400 | 234537480 | 6530 | 6520 | 6530 | 6520 | 4247 |
| 684 | 20230619 | 091300 | 206830470 | 6520 | 6540 | 6540 | 6520 | 5272 |
| 685 | 20230619 | 091200 | 172424980 | 6540 | 6550 | 6550 | 6530 | 1054 |
| 686 | 20230619 | 091100 | 165531830 | 6530 | 6520 | 6530 | 6520 | 1564 |
| 687 | 20230619 | 091000 | 155328250 | 6530 | 6540 | 6540 | 6530 | 2395 |
| 688 | 20230619 | 090900 | 139679900 | 6550 | 6550 | 6560 | 6550 | 420 |
| 689 | 20230619 | 090800 | 136928700 | 6550 | 6560 | 6570 | 6550 | 647 |
| 690 | 20230619 | 090700 | 132683970 | 6570 | 6550 | 6570 | 6550 | 2321 |
| 691 | 20230619 | 090600 | 117458740 | 6550 | 6570 | 6570 | 6540 | 690 |
| 692 | 20230619 | 090500 | 112936690 | 6550 | 6570 | 6570 | 6550 | 3294 |
| 693 | 20230619 | 090400 | 91331880 | 6570 | 6560 | 6590 | 6560 | 1460 |
| 694 | 20230619 | 090300 | 81748450 | 6560 | 6590 | 6590 | 6560 | 1100 |
| 695 | 20230619 | 090200 | 74520090 | 6590 | 6590 | 6610 | 6560 | 2135 |
| 696 | 20230619 | 090100 | 60504040 | 6620 | 6590 | 6620 | 6560 | 2399 |
| 697 | 20230619 | 090000 | 44706870 | 6570 | 6600 | 6600 | 6560 | 6785 |