32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 3 | 20230711 | 195000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230711 | 194900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230711 | 194800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230711 | 194700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230711 | 194600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230711 | 194500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230711 | 194400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230711 | 194300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230711 | 194200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230711 | 194100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230711 | 194000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230711 | 193900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230711 | 193800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230711 | 193700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230711 | 193600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230711 | 193500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230711 | 193400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230711 | 193300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230711 | 193200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230711 | 193100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230711 | 193000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230711 | 192900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230711 | 192800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230711 | 192700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230711 | 192600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230711 | 192500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230711 | 192400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230711 | 192300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230711 | 192200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230711 | 192100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 33 | 20230711 | 192000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230711 | 191900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230711 | 191800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230711 | 191700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230711 | 191600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230711 | 191500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230711 | 191400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230711 | 191300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230711 | 191200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230711 | 191100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230711 | 191000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230711 | 190900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230711 | 190800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230711 | 190700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230711 | 190600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230711 | 190500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230711 | 190400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230711 | 190300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230711 | 190200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230711 | 190100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230711 | 190000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230711 | 185900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230711 | 185800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230711 | 185700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230711 | 185600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230711 | 185500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230711 | 185400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230711 | 185300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230711 | 185200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230711 | 185100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 63 | 20230711 | 185000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230711 | 184900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230711 | 184800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230711 | 184700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230711 | 184600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230711 | 184500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230711 | 184400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230711 | 184300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230711 | 184200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230711 | 184100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230711 | 184000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230711 | 183900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230711 | 183800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230711 | 183700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230711 | 183600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230711 | 183500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230711 | 183400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230711 | 183300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230711 | 183200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230711 | 183100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230711 | 183000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230711 | 182900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230711 | 182800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230711 | 182700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230711 | 182600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230711 | 182500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230711 | 182400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230711 | 182300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230711 | 182200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230711 | 182100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 93 | 20230711 | 182000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230711 | 181900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230711 | 181800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230711 | 181700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230711 | 181600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230711 | 181500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230711 | 181400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230711 | 181300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230711 | 181200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230711 | 181100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230711 | 181000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230711 | 180900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230711 | 180800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230711 | 180700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230711 | 180600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230711 | 180500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230711 | 180400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230711 | 180300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230711 | 180200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230711 | 180100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230711 | 180000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230711 | 175900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230711 | 175800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230711 | 175700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230711 | 175600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230711 | 175500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230711 | 175400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230711 | 175300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230711 | 175200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230711 | 175100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 123 | 20230711 | 175000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230711 | 174900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230711 | 174800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230711 | 174700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230711 | 174600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230711 | 174500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230711 | 174400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230711 | 174300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230711 | 174200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230711 | 174100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230711 | 174000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230711 | 173900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230711 | 173800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230711 | 173700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230711 | 173600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230711 | 173500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230711 | 173400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230711 | 173300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230711 | 173200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230711 | 173100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230711 | 173000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230711 | 172900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230711 | 172800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230711 | 172700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230711 | 172600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230711 | 172500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230711 | 172400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230711 | 172300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230711 | 172200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230711 | 172100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 153 | 20230711 | 172000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230711 | 171900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230711 | 171800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230711 | 171700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230711 | 171600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230711 | 171500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230711 | 171400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230711 | 171300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230711 | 171200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230711 | 171100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230711 | 171000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230711 | 170900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230711 | 170800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230711 | 170700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230711 | 170600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230711 | 170500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230711 | 170400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230711 | 170300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230711 | 170200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230711 | 170100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230711 | 170000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230711 | 165900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230711 | 165800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230711 | 165700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230711 | 165600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230711 | 165500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230711 | 165400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230711 | 165300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230711 | 165200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230711 | 165100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 183 | 20230711 | 165000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230711 | 164900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230711 | 164800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230711 | 164700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230711 | 164600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230711 | 164500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230711 | 164400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230711 | 164300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230711 | 164200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230711 | 164100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230711 | 164000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230711 | 163900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230711 | 163800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230711 | 163700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230711 | 163600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230711 | 163500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230711 | 163400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230711 | 163300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230711 | 163200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230711 | 163100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230711 | 163000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230711 | 162900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230711 | 162800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230711 | 162700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230711 | 162600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230711 | 162500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230711 | 162400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230711 | 162300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230711 | 162200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230711 | 162100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 213 | 20230711 | 162000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230711 | 161900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230711 | 161800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230711 | 161700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230711 | 161600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230711 | 161500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230711 | 161400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230711 | 161300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230711 | 161200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230711 | 161100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230711 | 161000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230711 | 160900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230711 | 160800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230711 | 160700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230711 | 160600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230711 | 160500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230711 | 160400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230711 | 160300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230711 | 160200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230711 | 160100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230711 | 160000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230711 | 155900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230711 | 155800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230711 | 155700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230711 | 155600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230711 | 155500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230711 | 155400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230711 | 155300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230711 | 155200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230711 | 155100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 243 | 20230711 | 155000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230711 | 154900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230711 | 154800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230711 | 154700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230711 | 154600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230711 | 154500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230711 | 154400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230711 | 154300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230711 | 154200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230711 | 154100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230711 | 154000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230711 | 153900 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230711 | 153800 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230711 | 153700 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230711 | 153600 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230711 | 153500 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230711 | 153400 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230711 | 153300 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230711 | 153200 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230711 | 153100 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230711 | 153000 | 1955127570 | 7000 | 7000 | 7000 | 7000 | 8489 |
| 264 | 20230711 | 152900 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20230711 | 152800 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20230711 | 152700 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20230711 | 152600 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20230711 | 152500 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20230711 | 152400 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20230711 | 152300 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20230711 | 152200 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20230711 | 152100 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 273 | 20230711 | 152000 | 1895704570 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20230711 | 151900 | 1895704570 | 6970 | 6960 | 6970 | 6950 | 1412 |
| 275 | 20230711 | 151800 | 1885877550 | 6970 | 6970 | 6970 | 6960 | 248 |
| 276 | 20230711 | 151700 | 1884150830 | 6970 | 6960 | 6970 | 6960 | 25 |
| 277 | 20230711 | 151600 | 1883976790 | 6960 | 6970 | 6970 | 6960 | 503 |
| 278 | 20230711 | 151500 | 1880475510 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20230711 | 151400 | 1880475510 | 6970 | 6960 | 6970 | 6960 | 381 |
| 280 | 20230711 | 151300 | 1877823730 | 6970 | 6950 | 6970 | 6950 | 16 |
| 281 | 20230711 | 151200 | 1877712290 | 6970 | 6970 | 6970 | 6950 | 2426 |
| 282 | 20230711 | 151100 | 1860827510 | 6950 | 6960 | 6970 | 6950 | 948 |
| 283 | 20230711 | 151000 | 1854230390 | 6970 | 6970 | 6970 | 6960 | 1000 |
| 284 | 20230711 | 150900 | 1847269040 | 6970 | 6970 | 6970 | 6960 | 36 |
| 285 | 20230711 | 150800 | 1847018440 | 6960 | 6960 | 6970 | 6960 | 1047 |
| 286 | 20230711 | 150700 | 1839731310 | 6970 | 6960 | 6970 | 6960 | 444 |
| 287 | 20230711 | 150600 | 1836641050 | 6970 | 6950 | 6970 | 6950 | 5 |
| 288 | 20230711 | 150500 | 1836606280 | 6960 | 6960 | 6960 | 6960 | 10 |
| 289 | 20230711 | 150400 | 1836536680 | 6970 | 6960 | 6970 | 6950 | 2697 |
| 290 | 20230711 | 150300 | 1817783570 | 6970 | 6960 | 6970 | 6960 | 1201 |
| 291 | 20230711 | 150200 | 1809420780 | 6960 | 6960 | 6960 | 6960 | 138 |
| 292 | 20230711 | 150100 | 1808460300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20230711 | 150000 | 1808460300 | 6960 | 6960 | 6960 | 6960 | 11 |
| 294 | 20230711 | 145900 | 1808383740 | 6960 | 6960 | 6960 | 6960 | 150 |
| 295 | 20230711 | 145800 | 1807339740 | 6970 | 6960 | 6970 | 6960 | 153 |
| 296 | 20230711 | 145700 | 1806273860 | 6960 | 6970 | 6970 | 6960 | 12 |
| 297 | 20230711 | 145600 | 1806190330 | 6960 | 6960 | 6960 | 6960 | 120 |
| 298 | 20230711 | 145500 | 1805355130 | 6960 | 6960 | 6960 | 6960 | 403 |
| 299 | 20230711 | 145400 | 1802550250 | 6960 | 6960 | 6960 | 6960 | 10 |
| 300 | 20230711 | 145300 | 1802480650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20230711 | 145200 | 1802480650 | 6970 | 6970 | 6970 | 6970 | 42 |
| 302 | 20230711 | 145100 | 1802187910 | 6970 | 6960 | 6970 | 6950 | 102 |
| 303 | 20230711 | 145000 | 1801477760 | 6970 | 6970 | 6980 | 6970 | 1177 |
| 304 | 20230711 | 144900 | 1793270520 | 6960 | 6960 | 6960 | 6960 | 751 |
| 305 | 20230711 | 144800 | 1788043560 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20230711 | 144700 | 1788043560 | 6960 | 6970 | 6970 | 6960 | 746 |
| 307 | 20230711 | 144600 | 1782843980 | 6970 | 6980 | 6980 | 6970 | 252 |
| 308 | 20230711 | 144500 | 1781087510 | 6980 | 6970 | 6980 | 6970 | 693 |
| 309 | 20230711 | 144400 | 1776257250 | 6970 | 6960 | 6970 | 6960 | 317 |
| 310 | 20230711 | 144300 | 1774047800 | 6960 | 6960 | 6960 | 6960 | 10 |
| 311 | 20230711 | 144200 | 1773978200 | 6970 | 6950 | 6970 | 6950 | 311 |
| 312 | 20230711 | 144100 | 1771812280 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20230711 | 144000 | 1771812280 | 6950 | 6950 | 6950 | 6950 | 15 |
| 314 | 20230711 | 143900 | 1771708030 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20230711 | 143800 | 1771708030 | 6960 | 6960 | 6960 | 6960 | 5 |
| 316 | 20230711 | 143700 | 1771673230 | 6970 | 6960 | 6970 | 6960 | 562 |
| 317 | 20230711 | 143600 | 1767761460 | 6960 | 6960 | 6960 | 6960 | 29 |
| 318 | 20230711 | 143500 | 1767559620 | 6960 | 6960 | 6960 | 6960 | 87 |
| 319 | 20230711 | 143400 | 1766954100 | 6970 | 6970 | 6970 | 6970 | 100 |
| 320 | 20230711 | 143300 | 1766257100 | 6960 | 6960 | 6960 | 6960 | 260 |
| 321 | 20230711 | 143200 | 1764447500 | 6960 | 6960 | 6960 | 6960 | 126 |
| 322 | 20230711 | 143100 | 1763570540 | 6970 | 6970 | 6970 | 6970 | 0 |
| 323 | 20230711 | 143000 | 1763570540 | 6970 | 6960 | 6970 | 6960 | 1162 |
| 324 | 20230711 | 142900 | 1755472540 | 6950 | 6950 | 6950 | 6950 | 14 |
| 325 | 20230711 | 142800 | 1755375240 | 6950 | 6960 | 6960 | 6950 | 329 |
| 326 | 20230711 | 142700 | 1753085440 | 6960 | 6960 | 6960 | 6960 | 85 |
| 327 | 20230711 | 142600 | 1752493840 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20230711 | 142500 | 1752493840 | 6960 | 6970 | 6970 | 6960 | 14 |
| 329 | 20230711 | 142400 | 1752396300 | 6970 | 6960 | 6970 | 6950 | 4057 |
| 330 | 20230711 | 142300 | 1724153450 | 6960 | 6960 | 6960 | 6960 | 436 |
| 331 | 20230711 | 142200 | 1721118890 | 6960 | 6940 | 6960 | 6940 | 75 |
| 332 | 20230711 | 142100 | 1720596970 | 6950 | 6940 | 6950 | 6940 | 270 |
| 333 | 20230711 | 142000 | 1718720580 | 6950 | 6940 | 6950 | 6940 | 31 |
| 334 | 20230711 | 141900 | 1718505430 | 6940 | 6940 | 6940 | 6940 | 229 |
| 335 | 20230711 | 141800 | 1716916170 | 6940 | 6940 | 6940 | 6940 | 114 |
| 336 | 20230711 | 141700 | 1716125010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20230711 | 141600 | 1716125010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20230711 | 141500 | 1716125010 | 6940 | 6950 | 6950 | 6940 | 289 |
| 339 | 20230711 | 141400 | 1714116560 | 6950 | 6940 | 6960 | 6940 | 670 |
| 340 | 20230711 | 141300 | 1709465740 | 6940 | 6940 | 6940 | 6940 | 23 |
| 341 | 20230711 | 141200 | 1709306120 | 6960 | 6950 | 6960 | 6950 | 661 |
| 342 | 20230711 | 141100 | 1704711430 | 6960 | 6950 | 6960 | 6940 | 1573 |
| 343 | 20230711 | 141000 | 1693778110 | 6940 | 6930 | 6940 | 6930 | 614 |
| 344 | 20230711 | 140900 | 1689517050 | 6930 | 6930 | 6930 | 6930 | 389 |
| 345 | 20230711 | 140800 | 1686821280 | 6940 | 6920 | 6940 | 6920 | 610 |
| 346 | 20230711 | 140700 | 1682594470 | 6930 | 6920 | 6930 | 6920 | 166 |
| 347 | 20230711 | 140600 | 1681445730 | 6920 | 6920 | 6920 | 6920 | 0 |
| 348 | 20230711 | 140500 | 1681445730 | 6920 | 6920 | 6920 | 6920 | 0 |
| 349 | 20230711 | 140400 | 1681445730 | 6920 | 6910 | 6920 | 6910 | 296 |
| 350 | 20230711 | 140300 | 1679397560 | 6910 | 6910 | 6910 | 6910 | 904 |
| 351 | 20230711 | 140200 | 1673150920 | 6910 | 6910 | 6910 | 6910 | 11 |
| 352 | 20230711 | 140100 | 1673074910 | 6920 | 6920 | 6920 | 6920 | 1 |
| 353 | 20230711 | 140000 | 1673067990 | 6920 | 6910 | 6920 | 6910 | 34 |
| 354 | 20230711 | 135900 | 1672832750 | 6910 | 6910 | 6920 | 6900 | 2325 |
| 355 | 20230711 | 135800 | 1656769490 | 6910 | 6900 | 6910 | 6890 | 1137 |
| 356 | 20230711 | 135700 | 1648924790 | 6900 | 6910 | 6910 | 6900 | 1197 |
| 357 | 20230711 | 135600 | 1640660010 | 6910 | 6920 | 6920 | 6910 | 124 |
| 358 | 20230711 | 135500 | 1639803070 | 6920 | 6920 | 6920 | 6920 | 37 |
| 359 | 20230711 | 135400 | 1639547030 | 6920 | 6920 | 6920 | 6920 | 0 |
| 360 | 20230711 | 135300 | 1639547030 | 6920 | 6920 | 6920 | 6920 | 100 |
| 361 | 20230711 | 135200 | 1638855030 | 6920 | 6920 | 6920 | 6920 | 12 |
| 362 | 20230711 | 135100 | 1638771990 | 6920 | 6910 | 6920 | 6900 | 1106 |
| 363 | 20230711 | 135000 | 1631138400 | 6910 | 6930 | 6930 | 6910 | 567 |
| 364 | 20230711 | 134900 | 1627211110 | 6920 | 6920 | 6920 | 6920 | 297 |
| 365 | 20230711 | 134800 | 1625155870 | 6920 | 6920 | 6920 | 6920 | 210 |
| 366 | 20230711 | 134700 | 1623702670 | 6900 | 6920 | 6920 | 6900 | 3818 |
| 367 | 20230711 | 134600 | 1597352210 | 6930 | 6920 | 6930 | 6920 | 204 |
| 368 | 20230711 | 134500 | 1595940490 | 6930 | 6930 | 6930 | 6930 | 354 |
| 369 | 20230711 | 134400 | 1593487270 | 6940 | 6940 | 6940 | 6930 | 4 |
| 370 | 20230711 | 134300 | 1593459520 | 6930 | 6930 | 6930 | 6930 | 200 |
| 371 | 20230711 | 134200 | 1592073520 | 6930 | 6940 | 6940 | 6930 | 11 |
| 372 | 20230711 | 134100 | 1591997280 | 6930 | 6930 | 6930 | 6930 | 4 |
| 373 | 20230711 | 134000 | 1591969560 | 6930 | 6930 | 6930 | 6930 | 36 |
| 374 | 20230711 | 133900 | 1591720080 | 6930 | 6930 | 6940 | 6930 | 109 |
| 375 | 20230711 | 133800 | 1590964660 | 6920 | 6920 | 6920 | 6920 | 4 |
| 376 | 20230711 | 133700 | 1590936980 | 6940 | 6930 | 6940 | 6930 | 15 |
| 377 | 20230711 | 133600 | 1590832980 | 6940 | 6940 | 6940 | 6940 | 241 |
| 378 | 20230711 | 133500 | 1589160440 | 6940 | 6930 | 6940 | 6930 | 339 |
| 379 | 20230711 | 133400 | 1586809580 | 6930 | 6910 | 6930 | 6910 | 167 |
| 380 | 20230711 | 133300 | 1585652310 | 6910 | 6910 | 6910 | 6910 | 1000 |
| 381 | 20230711 | 133200 | 1578742310 | 6920 | 6920 | 6920 | 6920 | 437 |
| 382 | 20230711 | 133100 | 1575718270 | 6920 | 6920 | 6920 | 6900 | 6010 |
| 383 | 20230711 | 133000 | 1534234590 | 6920 | 6920 | 6920 | 6920 | 4 |
| 384 | 20230711 | 132900 | 1534206910 | 6940 | 6940 | 6940 | 6910 | 700 |
| 385 | 20230711 | 132800 | 1529360630 | 6920 | 6930 | 6930 | 6920 | 46 |
| 386 | 20230711 | 132700 | 1529041950 | 6930 | 6930 | 6930 | 6900 | 748 |
| 387 | 20230711 | 132600 | 1523858760 | 6900 | 6920 | 6920 | 6900 | 2000 |
| 388 | 20230711 | 132500 | 1510041460 | 6920 | 6920 | 6920 | 6920 | 466 |
| 389 | 20230711 | 132400 | 1506816740 | 6920 | 6920 | 6920 | 6910 | 4183 |
| 390 | 20230711 | 132300 | 1477905750 | 6920 | 6930 | 6930 | 6920 | 3414 |
| 391 | 20230711 | 132200 | 1454273800 | 6940 | 6950 | 6950 | 6940 | 87 |
| 392 | 20230711 | 132100 | 1453670010 | 6940 | 6950 | 6950 | 6940 | 106 |
| 393 | 20230711 | 132000 | 1452934310 | 6940 | 6950 | 6950 | 6940 | 11 |
| 394 | 20230711 | 131900 | 1452857960 | 6930 | 6940 | 6940 | 6930 | 454 |
| 395 | 20230711 | 131800 | 1449710850 | 6930 | 6940 | 6940 | 6930 | 100 |
| 396 | 20230711 | 131700 | 1449016920 | 6940 | 6940 | 6940 | 6940 | 10 |
| 397 | 20230711 | 131600 | 1448947520 | 6940 | 6940 | 6940 | 6940 | 187 |
| 398 | 20230711 | 131500 | 1447649740 | 6950 | 6950 | 6950 | 6950 | 14 |
| 399 | 20230711 | 131400 | 1447552440 | 6940 | 6940 | 6940 | 6940 | 11 |
| 400 | 20230711 | 131300 | 1447476100 | 6950 | 6940 | 6950 | 6940 | 393 |
| 401 | 20230711 | 131200 | 1444748670 | 6950 | 6940 | 6950 | 6940 | 16 |
| 402 | 20230711 | 131100 | 1444637610 | 6940 | 6940 | 6940 | 6940 | 2622 |
| 403 | 20230711 | 131000 | 1426440930 | 6950 | 6950 | 6950 | 6930 | 3282 |
| 404 | 20230711 | 130900 | 1403669030 | 6950 | 6960 | 6960 | 6950 | 227 |
| 405 | 20230711 | 130800 | 1402089210 | 6960 | 6950 | 6960 | 6950 | 98 |
| 406 | 20230711 | 130700 | 1401407170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 407 | 20230711 | 130600 | 1401407170 | 6960 | 6960 | 6960 | 6960 | 155 |
| 408 | 20230711 | 130500 | 1400328370 | 6960 | 6960 | 6960 | 6960 | 4 |
| 409 | 20230711 | 130400 | 1400300530 | 6970 | 6970 | 6970 | 6970 | 164 |
| 410 | 20230711 | 130300 | 1399157450 | 6970 | 6970 | 6970 | 6970 | 300 |
| 411 | 20230711 | 130200 | 1397066450 | 6970 | 6960 | 6970 | 6950 | 321 |
| 412 | 20230711 | 130100 | 1394830580 | 6960 | 6950 | 6960 | 6950 | 5 |
| 413 | 20230711 | 130000 | 1394795820 | 6950 | 6960 | 6960 | 6950 | 20 |
| 414 | 20230711 | 125900 | 1394656720 | 6960 | 6960 | 6960 | 6960 | 1 |
| 415 | 20230711 | 125800 | 1394649760 | 6950 | 6950 | 6950 | 6940 | 1519 |
| 416 | 20230711 | 125700 | 1384107400 | 6950 | 6950 | 6950 | 6950 | 4 |
| 417 | 20230711 | 125600 | 1384079600 | 6970 | 6970 | 6970 | 6970 | 335 |
| 418 | 20230711 | 125500 | 1381744650 | 6970 | 6980 | 6980 | 6970 | 312 |
| 419 | 20230711 | 125400 | 1379569990 | 6980 | 6970 | 6980 | 6970 | 160 |
| 420 | 20230711 | 125300 | 1378454320 | 6970 | 6950 | 6970 | 6940 | 1579 |
| 421 | 20230711 | 125200 | 1367457340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 422 | 20230711 | 125100 | 1367457340 | 6970 | 6950 | 6970 | 6950 | 164 |
| 423 | 20230711 | 125000 | 1366317140 | 6940 | 6960 | 6960 | 6940 | 1446 |
| 424 | 20230711 | 124900 | 1356269100 | 6960 | 6970 | 6970 | 6960 | 152 |
| 425 | 20230711 | 124800 | 1355209760 | 6970 | 6970 | 6970 | 6970 | 100 |
| 426 | 20230711 | 124700 | 1354512760 | 6970 | 6980 | 6980 | 6970 | 425 |
| 427 | 20230711 | 124600 | 1351550410 | 6980 | 7000 | 7000 | 6980 | 1775 |
| 428 | 20230711 | 124500 | 1339148520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 429 | 20230711 | 124400 | 1339148520 | 6990 | 6990 | 6990 | 6990 | 15 |
| 430 | 20230711 | 124300 | 1339043670 | 6990 | 7000 | 7000 | 6990 | 1057 |
| 431 | 20230711 | 124200 | 1331644730 | 7000 | 7000 | 7000 | 7000 | 1277 |
| 432 | 20230711 | 124100 | 1322705730 | 7000 | 7010 | 7020 | 7000 | 480 |
| 433 | 20230711 | 124000 | 1319341380 | 7010 | 7010 | 7010 | 7010 | 1 |
| 434 | 20230711 | 123900 | 1319334370 | 7000 | 7000 | 7000 | 7000 | 108 |
| 435 | 20230711 | 123800 | 1318578370 | 7010 | 7000 | 7010 | 7000 | 31 |
| 436 | 20230711 | 123700 | 1318361160 | 7000 | 7010 | 7010 | 7000 | 304 |
| 437 | 20230711 | 123600 | 1316232390 | 7010 | 7010 | 7010 | 7010 | 450 |
| 438 | 20230711 | 123500 | 1313077890 | 7010 | 7030 | 7030 | 7010 | 96 |
| 439 | 20230711 | 123400 | 1312403590 | 7030 | 7030 | 7040 | 7030 | 464 |
| 440 | 20230711 | 123300 | 1309141650 | 7030 | 7010 | 7030 | 7010 | 20 |
| 441 | 20230711 | 123200 | 1309001340 | 7020 | 7020 | 7030 | 7020 | 1831 |
| 442 | 20230711 | 123100 | 1296137710 | 7030 | 7020 | 7030 | 7020 | 2254 |
| 443 | 20230711 | 123000 | 1280313960 | 7010 | 7010 | 7010 | 7000 | 499 |
| 444 | 20230711 | 122900 | 1276816070 | 7010 | 7010 | 7010 | 7010 | 1029 |
| 445 | 20230711 | 122800 | 1269602780 | 7000 | 7000 | 7000 | 7000 | 11 |
| 446 | 20230711 | 122700 | 1269525780 | 7000 | 7000 | 7010 | 7000 | 2620 |
| 447 | 20230711 | 122600 | 1251169410 | 7010 | 7000 | 7010 | 7000 | 1016 |
| 448 | 20230711 | 122500 | 1244057250 | 7010 | 7010 | 7010 | 7010 | 106 |
| 449 | 20230711 | 122400 | 1243314190 | 7010 | 7000 | 7020 | 7000 | 854 |
| 450 | 20230711 | 122300 | 1237335050 | 7000 | 7000 | 7000 | 7000 | 10 |
| 451 | 20230711 | 122200 | 1237265050 | 7000 | 7010 | 7010 | 7000 | 210 |
| 452 | 20230711 | 122100 | 1235794950 | 7020 | 7000 | 7020 | 7000 | 5 |
| 453 | 20230711 | 122000 | 1235759930 | 7020 | 7010 | 7020 | 7000 | 2473 |
| 454 | 20230711 | 121900 | 1218412050 | 7010 | 7010 | 7010 | 7000 | 997 |
| 455 | 20230711 | 121800 | 1211425050 | 7000 | 6990 | 7000 | 6990 | 777 |
| 456 | 20230711 | 121700 | 1205987040 | 6990 | 6990 | 6990 | 6990 | 79 |
| 457 | 20230711 | 121600 | 1205434830 | 7000 | 6990 | 7000 | 6990 | 668 |
| 458 | 20230711 | 121500 | 1200758930 | 6990 | 6990 | 6990 | 6990 | 430 |
| 459 | 20230711 | 121400 | 1197753230 | 6990 | 6990 | 6990 | 6990 | 987 |
| 460 | 20230711 | 121300 | 1190854100 | 6990 | 7010 | 7010 | 6990 | 1770 |
| 461 | 20230711 | 121200 | 1178465710 | 7000 | 7000 | 7000 | 7000 | 1458 |
| 462 | 20230711 | 121100 | 1168259710 | 7000 | 7010 | 7020 | 7000 | 2136 |
| 463 | 20230711 | 121000 | 1153295750 | 7000 | 7000 | 7010 | 6980 | 700 |
| 464 | 20230711 | 120900 | 1148395830 | 7000 | 7010 | 7010 | 7000 | 1707 |
| 465 | 20230711 | 120800 | 1136440130 | 7010 | 7000 | 7010 | 7000 | 2824 |
| 466 | 20230711 | 120700 | 1116667580 | 7000 | 6990 | 7010 | 6990 | 12944 |
| 467 | 20230711 | 120600 | 1026091500 | 6990 | 6980 | 6990 | 6980 | 44 |
| 468 | 20230711 | 120500 | 1025784070 | 6980 | 6980 | 6990 | 6980 | 5657 |
| 469 | 20230711 | 120400 | 986283190 | 6970 | 6970 | 6980 | 6970 | 499 |
| 470 | 20230711 | 120300 | 982805150 | 6970 | 6960 | 6970 | 6960 | 11 |
| 471 | 20230711 | 120200 | 982728580 | 6960 | 6970 | 6980 | 6960 | 509 |
| 472 | 20230711 | 120100 | 979180760 | 6970 | 6970 | 6970 | 6960 | 1746 |
| 473 | 20230711 | 120000 | 967016840 | 6980 | 6970 | 6980 | 6970 | 471 |
| 474 | 20230711 | 115900 | 963733830 | 6980 | 6980 | 6980 | 6970 | 3763 |
| 475 | 20230711 | 115800 | 937499160 | 6970 | 6960 | 6970 | 6960 | 2415 |
| 476 | 20230711 | 115700 | 920670610 | 6970 | 6960 | 6970 | 6960 | 100 |
| 477 | 20230711 | 115600 | 919973710 | 6970 | 6960 | 6970 | 6960 | 501 |
| 478 | 20230711 | 115500 | 916486740 | 6960 | 6960 | 6960 | 6950 | 280 |
| 479 | 20230711 | 115400 | 914537980 | 6960 | 6960 | 6960 | 6950 | 110 |
| 480 | 20230711 | 115300 | 913772980 | 6960 | 6960 | 6960 | 6950 | 931 |
| 481 | 20230711 | 115200 | 907293250 | 6950 | 6950 | 6950 | 6950 | 163 |
| 482 | 20230711 | 115100 | 906160400 | 6950 | 6950 | 6950 | 6950 | 15 |
| 483 | 20230711 | 115000 | 906056150 | 6960 | 6960 | 6960 | 6960 | 240 |
| 484 | 20230711 | 114900 | 904385750 | 6960 | 6960 | 6960 | 6960 | 3 |
| 485 | 20230711 | 114800 | 904364870 | 6960 | 6940 | 6960 | 6940 | 1142 |
| 486 | 20230711 | 114700 | 896427560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 487 | 20230711 | 114600 | 896427560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 488 | 20230711 | 114500 | 896427560 | 6940 | 6940 | 6950 | 6940 | 40 |
| 489 | 20230711 | 114400 | 896149700 | 6940 | 6950 | 6950 | 6940 | 14 |
| 490 | 20230711 | 114300 | 896052440 | 6950 | 6940 | 6950 | 6940 | 412 |
| 491 | 20230711 | 114200 | 893193140 | 6940 | 6940 | 6940 | 6940 | 2486 |
| 492 | 20230711 | 114100 | 875940300 | 6940 | 6930 | 6940 | 6930 | 115 |
| 493 | 20230711 | 114000 | 875142340 | 6930 | 6930 | 6940 | 6930 | 199 |
| 494 | 20230711 | 113900 | 873762260 | 6940 | 6940 | 6940 | 6940 | 26 |
| 495 | 20230711 | 113800 | 873581820 | 6940 | 6940 | 6940 | 6940 | 3 |
| 496 | 20230711 | 113700 | 873561000 | 6930 | 6930 | 6940 | 6930 | 15 |
| 497 | 20230711 | 113600 | 873457040 | 6940 | 6940 | 6940 | 6940 | 0 |
| 498 | 20230711 | 113500 | 873457040 | 6940 | 6940 | 6940 | 6940 | 4 |
| 499 | 20230711 | 113400 | 873429280 | 6930 | 6940 | 6940 | 6930 | 131 |
| 500 | 20230711 | 113300 | 872521440 | 6930 | 6930 | 6930 | 6930 | 56 |
| 501 | 20230711 | 113200 | 872133360 | 6930 | 6930 | 6930 | 6930 | 113 |
| 502 | 20230711 | 113100 | 871350270 | 6940 | 6930 | 6940 | 6930 | 553 |
| 503 | 20230711 | 113000 | 867517970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 504 | 20230711 | 112900 | 867517970 | 6930 | 6930 | 6930 | 6930 | 167 |
| 505 | 20230711 | 112800 | 866360660 | 6940 | 6930 | 6940 | 6930 | 355 |
| 506 | 20230711 | 112700 | 863900500 | 6940 | 6930 | 6940 | 6930 | 301 |
| 507 | 20230711 | 112600 | 861814560 | 6930 | 6940 | 6940 | 6930 | 340 |
| 508 | 20230711 | 112500 | 859455100 | 6940 | 6940 | 6940 | 6940 | 54 |
| 509 | 20230711 | 112400 | 859080340 | 6940 | 6940 | 6940 | 6940 | 1763 |
| 510 | 20230711 | 112300 | 846845120 | 6940 | 6940 | 6940 | 6940 | 285 |
| 511 | 20230711 | 112200 | 844867220 | 6940 | 6940 | 6940 | 6940 | 26 |
| 512 | 20230711 | 112100 | 844686780 | 6950 | 6950 | 6950 | 6940 | 574 |
| 513 | 20230711 | 112000 | 840697830 | 6950 | 6950 | 6950 | 6950 | 10 |
| 514 | 20230711 | 111900 | 840628330 | 6940 | 6940 | 6940 | 6940 | 30 |
| 515 | 20230711 | 111800 | 840420130 | 6940 | 6960 | 6960 | 6940 | 5 |
| 516 | 20230711 | 111700 | 840385410 | 6950 | 6960 | 6960 | 6950 | 1150 |
| 517 | 20230711 | 111600 | 832390280 | 6970 | 6970 | 6970 | 6970 | 1 |
| 518 | 20230711 | 111500 | 832383310 | 6960 | 6960 | 6970 | 6960 | 33 |
| 519 | 20230711 | 111400 | 832153530 | 6970 | 6970 | 6970 | 6970 | 10 |
| 520 | 20230711 | 111300 | 832083830 | 6970 | 6960 | 6970 | 6960 | 178 |
| 521 | 20230711 | 111200 | 830844910 | 6950 | 6950 | 6950 | 6950 | 11 |
| 522 | 20230711 | 111100 | 830768460 | 6960 | 6960 | 6960 | 6960 | 650 |
| 523 | 20230711 | 111000 | 826244460 | 6970 | 6950 | 6970 | 6950 | 2 |
| 524 | 20230711 | 110900 | 826230540 | 6960 | 6960 | 6960 | 6950 | 1434 |
| 525 | 20230711 | 110800 | 816250000 | 6960 | 6960 | 6960 | 6960 | 20 |
| 526 | 20230711 | 110700 | 816110800 | 6950 | 6950 | 6960 | 6950 | 625 |
| 527 | 20230711 | 110600 | 811766620 | 6950 | 6950 | 6950 | 6950 | 53 |
| 528 | 20230711 | 110500 | 811398270 | 6950 | 6950 | 6950 | 6950 | 593 |
| 529 | 20230711 | 110400 | 807276920 | 6950 | 6950 | 6950 | 6940 | 272 |
| 530 | 20230711 | 110300 | 805387360 | 6950 | 6950 | 6950 | 6950 | 90 |
| 531 | 20230711 | 110200 | 804761860 | 6950 | 6950 | 6950 | 6950 | 0 |
| 532 | 20230711 | 110100 | 804761860 | 6950 | 6940 | 6950 | 6940 | 1035 |
| 533 | 20230711 | 110000 | 797576210 | 6940 | 6950 | 6950 | 6940 | 55 |
| 534 | 20230711 | 105900 | 797194500 | 6940 | 6940 | 6940 | 6940 | 0 |
| 535 | 20230711 | 105800 | 797194500 | 6940 | 6950 | 6950 | 6940 | 210 |
| 536 | 20230711 | 105700 | 795735100 | 6950 | 6950 | 6950 | 6950 | 1 |
| 537 | 20230711 | 105600 | 795728150 | 6940 | 6940 | 6950 | 6930 | 1844 |
| 538 | 20230711 | 105500 | 782948100 | 6940 | 6940 | 6940 | 6940 | 136 |
| 539 | 20230711 | 105400 | 782004260 | 6950 | 6950 | 6950 | 6950 | 1 |
| 540 | 20230711 | 105300 | 781997310 | 6950 | 6940 | 6950 | 6940 | 22 |
| 541 | 20230711 | 105200 | 781844560 | 6950 | 6950 | 6950 | 6950 | 617 |
| 542 | 20230711 | 105100 | 777556410 | 6950 | 6950 | 6950 | 6950 | 382 |
| 543 | 20230711 | 105000 | 774901510 | 6950 | 6940 | 6950 | 6940 | 810 |
| 544 | 20230711 | 104900 | 769275110 | 6940 | 6950 | 6950 | 6940 | 506 |
| 545 | 20230711 | 104800 | 765763270 | 6950 | 6950 | 6950 | 6950 | 447 |
| 546 | 20230711 | 104700 | 762656620 | 6950 | 6950 | 6950 | 6940 | 2101 |
| 547 | 20230711 | 104600 | 748067590 | 6950 | 6940 | 6950 | 6940 | 292 |
| 548 | 20230711 | 104500 | 746038230 | 6940 | 6940 | 6940 | 6940 | 793 |
| 549 | 20230711 | 104400 | 740534810 | 6940 | 6950 | 6950 | 6940 | 41 |
| 550 | 20230711 | 104300 | 740249970 | 6960 | 6960 | 6960 | 6960 | 10 |
| 551 | 20230711 | 104200 | 740180370 | 6960 | 6940 | 6960 | 6940 | 1004 |
| 552 | 20230711 | 104100 | 733192710 | 6940 | 6960 | 6960 | 6940 | 165 |
| 553 | 20230711 | 104000 | 732044750 | 6960 | 6950 | 6960 | 6950 | 53 |
| 554 | 20230711 | 103900 | 731676370 | 6960 | 6950 | 6960 | 6950 | 78 |
| 555 | 20230711 | 103800 | 731134190 | 6960 | 6960 | 6960 | 6960 | 89 |
| 556 | 20230711 | 103700 | 730514750 | 6960 | 6960 | 6960 | 6960 | 301 |
| 557 | 20230711 | 103600 | 728419790 | 6970 | 6970 | 6970 | 6960 | 680 |
| 558 | 20230711 | 103500 | 723682300 | 6970 | 6970 | 6970 | 6970 | 1033 |
| 559 | 20230711 | 103400 | 716482290 | 6970 | 6970 | 6970 | 6960 | 2259 |
| 560 | 20230711 | 103300 | 700738060 | 6970 | 6960 | 6970 | 6960 | 494 |
| 561 | 20230711 | 103200 | 697297860 | 6960 | 6970 | 6970 | 6960 | 1029 |
| 562 | 20230711 | 103100 | 690131130 | 6970 | 6960 | 6970 | 6960 | 442 |
| 563 | 20230711 | 103000 | 687050740 | 6960 | 6950 | 6970 | 6950 | 50 |
| 564 | 20230711 | 102900 | 686702410 | 6940 | 6940 | 6970 | 6940 | 6921 |
| 565 | 20230711 | 102800 | 638580430 | 6940 | 6920 | 6950 | 6920 | 1139 |
| 566 | 20230711 | 102700 | 630681730 | 6920 | 6920 | 6920 | 6920 | 4 |
| 567 | 20230711 | 102600 | 630654050 | 6920 | 6940 | 6940 | 6920 | 2 |
| 568 | 20230711 | 102500 | 630640190 | 6920 | 6920 | 6930 | 6920 | 112 |
| 569 | 20230711 | 102400 | 629865040 | 6920 | 6920 | 6930 | 6920 | 526 |
| 570 | 20230711 | 102300 | 626223200 | 6920 | 6920 | 6920 | 6920 | 300 |
| 571 | 20230711 | 102200 | 624147200 | 6920 | 6920 | 6920 | 6920 | 260 |
| 572 | 20230711 | 102100 | 622348000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 573 | 20230711 | 102000 | 622348000 | 6940 | 6930 | 6940 | 6920 | 135 |
| 574 | 20230711 | 101900 | 621411280 | 6940 | 6930 | 6940 | 6910 | 1485 |
| 575 | 20230711 | 101800 | 611136130 | 6930 | 6930 | 6930 | 6930 | 0 |
| 576 | 20230711 | 101700 | 611136130 | 6930 | 6920 | 6930 | 6920 | 1422 |
| 577 | 20230711 | 101600 | 601294770 | 6930 | 6930 | 6930 | 6930 | 1050 |
| 578 | 20230711 | 101500 | 594018270 | 6940 | 6950 | 6950 | 6940 | 625 |
| 579 | 20230711 | 101400 | 589678860 | 6940 | 6940 | 6940 | 6940 | 749 |
| 580 | 20230711 | 101300 | 584480800 | 6940 | 6940 | 6940 | 6940 | 194 |
| 581 | 20230711 | 101200 | 583134440 | 6940 | 6940 | 6950 | 6940 | 792 |
| 582 | 20230711 | 101100 | 577630590 | 6940 | 6940 | 6940 | 6940 | 412 |
| 583 | 20230711 | 101000 | 574771310 | 6950 | 6940 | 6950 | 6940 | 120 |
| 584 | 20230711 | 100900 | 573938310 | 6950 | 6950 | 6950 | 6940 | 1718 |
| 585 | 20230711 | 100800 | 561998280 | 6960 | 6960 | 6960 | 6950 | 93 |
| 586 | 20230711 | 100700 | 561351100 | 6960 | 6960 | 6960 | 6950 | 229 |
| 587 | 20230711 | 100600 | 559758260 | 6950 | 6960 | 6960 | 6940 | 1043 |
| 588 | 20230711 | 100500 | 552508910 | 6960 | 6960 | 6960 | 6950 | 781 |
| 589 | 20230711 | 100400 | 547076200 | 6950 | 6940 | 6950 | 6940 | 7321 |
| 590 | 20230711 | 100300 | 496225830 | 6940 | 6920 | 6940 | 6920 | 3465 |
| 591 | 20230711 | 100200 | 472214900 | 6910 | 6900 | 6930 | 6900 | 6719 |
| 592 | 20230711 | 100100 | 425764910 | 6900 | 6900 | 6910 | 6900 | 72 |
| 593 | 20230711 | 100000 | 425268050 | 6900 | 6900 | 6900 | 6900 | 1450 |
| 594 | 20230711 | 095900 | 415263050 | 6900 | 6890 | 6910 | 6890 | 1375 |
| 595 | 20230711 | 095800 | 405778070 | 6900 | 6900 | 6900 | 6890 | 1807 |
| 596 | 20230711 | 095700 | 393314810 | 6910 | 6910 | 6910 | 6900 | 1043 |
| 597 | 20230711 | 095600 | 386117510 | 6900 | 6900 | 6910 | 6900 | 2551 |
| 598 | 20230711 | 095500 | 368514110 | 6900 | 6900 | 6900 | 6900 | 20 |
| 599 | 20230711 | 095400 | 368376110 | 6900 | 6900 | 6910 | 6900 | 28 |
| 600 | 20230711 | 095300 | 368182770 | 6910 | 6910 | 6910 | 6910 | 49 |
| 601 | 20230711 | 095200 | 367844180 | 6910 | 6920 | 6920 | 6910 | 415 |
| 602 | 20230711 | 095100 | 364976480 | 6920 | 6900 | 6920 | 6900 | 5 |
| 603 | 20230711 | 095000 | 364941960 | 6920 | 6910 | 6920 | 6910 | 5 |
| 604 | 20230711 | 094900 | 364907370 | 6910 | 6900 | 6910 | 6900 | 36 |
| 605 | 20230711 | 094800 | 364658720 | 6910 | 6900 | 6910 | 6900 | 428 |
| 606 | 20230711 | 094700 | 361705510 | 6900 | 6890 | 6900 | 6890 | 65 |
| 607 | 20230711 | 094600 | 361257650 | 6890 | 6890 | 6890 | 6890 | 210 |
| 608 | 20230711 | 094500 | 359810750 | 6900 | 6910 | 6910 | 6900 | 997 |
| 609 | 20230711 | 094400 | 352924350 | 6910 | 6910 | 6910 | 6910 | 1000 |
| 610 | 20230711 | 094300 | 346014350 | 6920 | 6920 | 6920 | 6910 | 163 |
| 611 | 20230711 | 094200 | 344886530 | 6920 | 6920 | 6920 | 6920 | 51 |
| 612 | 20230711 | 094100 | 344533610 | 6920 | 6920 | 6920 | 6920 | 2798 |
| 613 | 20230711 | 094000 | 325171450 | 6920 | 6920 | 6930 | 6920 | 676 |
| 614 | 20230711 | 093900 | 320493130 | 6920 | 6920 | 6920 | 6920 | 2120 |
| 615 | 20230711 | 093800 | 305822730 | 6920 | 6920 | 6920 | 6920 | 2084 |
| 616 | 20230711 | 093700 | 291401450 | 6920 | 6900 | 6920 | 6900 | 71 |
| 617 | 20230711 | 093600 | 290910690 | 6910 | 6900 | 6910 | 6890 | 1910 |
| 618 | 20230711 | 093500 | 277730870 | 6890 | 6890 | 6890 | 6890 | 660 |
| 619 | 20230711 | 093400 | 273183470 | 6900 | 6920 | 6920 | 6890 | 336 |
| 620 | 20230711 | 093300 | 270866030 | 6900 | 6900 | 6920 | 6900 | 1272 |
| 621 | 20230711 | 093200 | 262080710 | 6920 | 6910 | 6920 | 6900 | 718 |
| 622 | 20230711 | 093100 | 257117330 | 6920 | 6910 | 6920 | 6910 | 3494 |
| 623 | 20230711 | 093000 | 232949000 | 6900 | 6890 | 6900 | 6890 | 1678 |
| 624 | 20230711 | 092900 | 221381360 | 6880 | 6880 | 6880 | 6880 | 15 |
| 625 | 20230711 | 092800 | 221278160 | 6890 | 6890 | 6890 | 6890 | 70 |
| 626 | 20230711 | 092700 | 220795860 | 6890 | 6880 | 6900 | 6880 | 177 |
| 627 | 20230711 | 092600 | 219576290 | 6880 | 6890 | 6890 | 6880 | 157 |
| 628 | 20230711 | 092500 | 218496020 | 6890 | 6890 | 6890 | 6890 | 376 |
| 629 | 20230711 | 092400 | 215905380 | 6890 | 6900 | 6900 | 6890 | 4798 |
| 630 | 20230711 | 092300 | 182802180 | 6900 | 6910 | 6910 | 6900 | 2003 |
| 631 | 20230711 | 092200 | 168961710 | 6910 | 6910 | 6910 | 6910 | 800 |
| 632 | 20230711 | 092100 | 163433710 | 6900 | 6910 | 6910 | 6900 | 395 |
| 633 | 20230711 | 092000 | 160706300 | 6910 | 6900 | 6910 | 6900 | 398 |
| 634 | 20230711 | 091900 | 157956920 | 6900 | 6900 | 6920 | 6900 | 1481 |
| 635 | 20230711 | 091800 | 147730720 | 6900 | 6910 | 6920 | 6900 | 575 |
| 636 | 20230711 | 091700 | 143759210 | 6930 | 6920 | 6930 | 6920 | 1007 |
| 637 | 20230711 | 091600 | 136790720 | 6910 | 6910 | 6910 | 6910 | 75 |
| 638 | 20230711 | 091500 | 136272470 | 6900 | 6920 | 6930 | 6900 | 850 |
| 639 | 20230711 | 091400 | 130405990 | 6920 | 6930 | 6930 | 6920 | 1210 |
| 640 | 20230711 | 091300 | 122029790 | 6920 | 6920 | 6920 | 6920 | 720 |
| 641 | 20230711 | 091200 | 117047390 | 6930 | 6910 | 6930 | 6910 | 1464 |
| 642 | 20230711 | 091100 | 106917900 | 6900 | 6890 | 6910 | 6890 | 1649 |
| 643 | 20230711 | 091000 | 95543090 | 6880 | 6880 | 6880 | 6880 | 47 |
| 644 | 20230711 | 090900 | 95219730 | 6860 | 6860 | 6860 | 6860 | 424 |
| 645 | 20230711 | 090800 | 92311090 | 6860 | 6860 | 6870 | 6860 | 1301 |
| 646 | 20230711 | 090700 | 83385420 | 6870 | 6880 | 6880 | 6870 | 754 |
| 647 | 20230711 | 090600 | 78200320 | 6880 | 6910 | 6910 | 6880 | 2198 |
| 648 | 20230711 | 090500 | 63026640 | 6910 | 6890 | 6920 | 6880 | 2244 |
| 649 | 20230711 | 090400 | 47560940 | 6880 | 6870 | 6880 | 6860 | 3031 |
| 650 | 20230711 | 090300 | 26751070 | 6870 | 6850 | 6870 | 6850 | 1487 |
| 651 | 20230711 | 090200 | 16545730 | 6850 | 6840 | 6850 | 6840 | 668 |
| 652 | 20230711 | 090100 | 11970950 | 6850 | 6850 | 6850 | 6850 | 630 |
| 653 | 20230711 | 090000 | 7655450 | 6850 | 6790 | 6850 | 6790 | 1126 |