33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 3 | 20230719 | 195600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20230719 | 195500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20230719 | 195400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20230719 | 195300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20230719 | 195200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20230719 | 195100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20230719 | 195000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20230719 | 194900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20230719 | 194800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20230719 | 194700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20230719 | 194600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20230719 | 194500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20230719 | 194400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20230719 | 194300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20230719 | 194200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20230719 | 194100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20230719 | 194000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20230719 | 193900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20230719 | 193800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20230719 | 193700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20230719 | 193600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20230719 | 193500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20230719 | 193400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20230719 | 193300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20230719 | 193200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20230719 | 193100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20230719 | 193000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20230719 | 192900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20230719 | 192800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20230719 | 192700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 33 | 20230719 | 192600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20230719 | 192500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20230719 | 192400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20230719 | 192300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20230719 | 192200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20230719 | 192100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20230719 | 192000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20230719 | 191900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20230719 | 191800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20230719 | 191700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20230719 | 191600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20230719 | 191500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20230719 | 191400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20230719 | 191300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20230719 | 191200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20230719 | 191100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20230719 | 191000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20230719 | 190900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20230719 | 190800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20230719 | 190700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20230719 | 190600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20230719 | 190500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20230719 | 190400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20230719 | 190300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20230719 | 190200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20230719 | 190100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20230719 | 190000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20230719 | 185900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20230719 | 185800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20230719 | 185700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 63 | 20230719 | 185600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20230719 | 185500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20230719 | 185400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20230719 | 185300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20230719 | 185200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20230719 | 185100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20230719 | 185000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20230719 | 184900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20230719 | 184800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20230719 | 184700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20230719 | 184600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20230719 | 184500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20230719 | 184400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20230719 | 184300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20230719 | 184200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20230719 | 184100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20230719 | 184000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20230719 | 183900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20230719 | 183800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20230719 | 183700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20230719 | 183600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20230719 | 183500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20230719 | 183400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20230719 | 183300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20230719 | 183200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20230719 | 183100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20230719 | 183000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20230719 | 182900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20230719 | 182800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20230719 | 182700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 93 | 20230719 | 182600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20230719 | 182500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20230719 | 182400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20230719 | 182300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20230719 | 182200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20230719 | 182100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20230719 | 182000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20230719 | 181900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20230719 | 181800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20230719 | 181700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20230719 | 181600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20230719 | 181500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20230719 | 181400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20230719 | 181300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20230719 | 181200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20230719 | 181100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20230719 | 181000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20230719 | 180900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20230719 | 180800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20230719 | 180700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20230719 | 180600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20230719 | 180500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20230719 | 180400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20230719 | 180300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20230719 | 180200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20230719 | 180100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20230719 | 180000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20230719 | 175900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20230719 | 175800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20230719 | 175700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 123 | 20230719 | 175600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20230719 | 175500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20230719 | 175400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20230719 | 175300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20230719 | 175200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20230719 | 175100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20230719 | 175000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20230719 | 174900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20230719 | 174800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20230719 | 174700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20230719 | 174600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20230719 | 174500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20230719 | 174400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20230719 | 174300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20230719 | 174200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20230719 | 174100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20230719 | 174000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20230719 | 173900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20230719 | 173800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20230719 | 173700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20230719 | 173600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20230719 | 173500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20230719 | 173400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20230719 | 173300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20230719 | 173200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20230719 | 173100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20230719 | 173000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20230719 | 172900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20230719 | 172800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20230719 | 172700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 153 | 20230719 | 172600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20230719 | 172500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20230719 | 172400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20230719 | 172300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20230719 | 172200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20230719 | 172100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20230719 | 172000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20230719 | 171900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20230719 | 171800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20230719 | 171700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20230719 | 171600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20230719 | 171500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20230719 | 171400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20230719 | 171300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20230719 | 171200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20230719 | 171100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20230719 | 171000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20230719 | 170900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20230719 | 170800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20230719 | 170700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20230719 | 170600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20230719 | 170500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20230719 | 170400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20230719 | 170300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20230719 | 170200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20230719 | 170100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20230719 | 170000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20230719 | 165900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20230719 | 165800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20230719 | 165700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 183 | 20230719 | 165600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20230719 | 165500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20230719 | 165400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20230719 | 165300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20230719 | 165200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20230719 | 165100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20230719 | 165000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20230719 | 164900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20230719 | 164800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230719 | 164700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230719 | 164600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230719 | 164500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230719 | 164400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230719 | 164300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230719 | 164200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230719 | 164100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20230719 | 164000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20230719 | 163900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20230719 | 163800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20230719 | 163700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20230719 | 163600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20230719 | 163500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20230719 | 163400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20230719 | 163300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20230719 | 163200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20230719 | 163100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20230719 | 163000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20230719 | 162900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20230719 | 162800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20230719 | 162700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 213 | 20230719 | 162600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20230719 | 162500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20230719 | 162400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20230719 | 162300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20230719 | 162200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20230719 | 162100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20230719 | 162000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20230719 | 161900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20230719 | 161800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20230719 | 161700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20230719 | 161600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20230719 | 161500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20230719 | 161400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20230719 | 161300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20230719 | 161200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20230719 | 161100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20230719 | 161000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20230719 | 160900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20230719 | 160800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20230719 | 160700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20230719 | 160600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20230719 | 160500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20230719 | 160400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20230719 | 160300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20230719 | 160200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20230719 | 160100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20230719 | 160000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20230719 | 155900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20230719 | 155800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20230719 | 155700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 243 | 20230719 | 155600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20230719 | 155500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20230719 | 155400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20230719 | 155300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20230719 | 155200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20230719 | 155100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20230719 | 155000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20230719 | 154900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20230719 | 154800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20230719 | 154700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20230719 | 154600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20230719 | 154500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20230719 | 154400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20230719 | 154300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20230719 | 154200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20230719 | 154100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20230719 | 154000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20230719 | 153900 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20230719 | 153800 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20230719 | 153700 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20230719 | 153600 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20230719 | 153500 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20230719 | 153400 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20230719 | 153300 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20230719 | 153200 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20230719 | 153100 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20230719 | 153000 | 36648760600 | 7860 | 7860 | 7860 | 7860 | 29507 |
| 270 | 20230719 | 152900 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20230719 | 152800 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20230719 | 152700 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 273 | 20230719 | 152600 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20230719 | 152500 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20230719 | 152400 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20230719 | 152300 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20230719 | 152200 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20230719 | 152100 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20230719 | 152000 | 36416835580 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20230719 | 151900 | 36416835580 | 7880 | 7890 | 7890 | 7870 | 7177 |
| 281 | 20230719 | 151800 | 36360298790 | 7890 | 7870 | 7890 | 7860 | 2035 |
| 282 | 20230719 | 151700 | 36344273130 | 7870 | 7880 | 7880 | 7860 | 4954 |
| 283 | 20230719 | 151600 | 36305311690 | 7880 | 7880 | 7890 | 7870 | 2956 |
| 284 | 20230719 | 151500 | 36282025530 | 7870 | 7880 | 7880 | 7860 | 2249 |
| 285 | 20230719 | 151400 | 36264329630 | 7870 | 7880 | 7880 | 7860 | 4844 |
| 286 | 20230719 | 151300 | 36226222710 | 7880 | 7880 | 7890 | 7870 | 4737 |
| 287 | 20230719 | 151200 | 36188894670 | 7890 | 7910 | 7910 | 7880 | 4199 |
| 288 | 20230719 | 151100 | 36155760760 | 7910 | 7920 | 7920 | 7910 | 13343 |
| 289 | 20230719 | 151000 | 36050140430 | 7920 | 7920 | 7920 | 7900 | 2981 |
| 290 | 20230719 | 150900 | 36026546210 | 7910 | 7910 | 7920 | 7890 | 5477 |
| 291 | 20230719 | 150800 | 35983247720 | 7900 | 7910 | 7910 | 7900 | 2441 |
| 292 | 20230719 | 150700 | 35963945690 | 7910 | 7890 | 7910 | 7880 | 6250 |
| 293 | 20230719 | 150600 | 35914589250 | 7890 | 7890 | 7890 | 7880 | 388 |
| 294 | 20230719 | 150500 | 35911528660 | 7880 | 7890 | 7890 | 7870 | 975 |
| 295 | 20230719 | 150400 | 35903844740 | 7870 | 7870 | 7880 | 7860 | 3373 |
| 296 | 20230719 | 150300 | 35877279340 | 7880 | 7870 | 7890 | 7850 | 3720 |
| 297 | 20230719 | 150200 | 35848043910 | 7880 | 7870 | 7880 | 7850 | 8401 |
| 298 | 20230719 | 150100 | 35781909410 | 7870 | 7860 | 7870 | 7860 | 443 |
| 299 | 20230719 | 150000 | 35778426350 | 7860 | 7860 | 7870 | 7850 | 2203 |
| 300 | 20230719 | 145900 | 35761120610 | 7860 | 7880 | 7880 | 7850 | 3071 |
| 301 | 20230719 | 145800 | 35736957460 | 7870 | 7880 | 7880 | 7870 | 1674 |
| 302 | 20230719 | 145700 | 35723774340 | 7890 | 7880 | 7890 | 7880 | 2442 |
| 303 | 20230719 | 145600 | 35704516860 | 7880 | 7880 | 7880 | 7880 | 1097 |
| 304 | 20230719 | 145500 | 35695872500 | 7880 | 7880 | 7880 | 7870 | 2229 |
| 305 | 20230719 | 145400 | 35678318460 | 7880 | 7880 | 7880 | 7870 | 1190 |
| 306 | 20230719 | 145300 | 35668946660 | 7880 | 7890 | 7890 | 7870 | 4602 |
| 307 | 20230719 | 145200 | 35632692180 | 7890 | 7890 | 7890 | 7880 | 1302 |
| 308 | 20230719 | 145100 | 35622423270 | 7880 | 7880 | 7890 | 7880 | 1412 |
| 309 | 20230719 | 145000 | 35611293560 | 7880 | 7880 | 7890 | 7880 | 1974 |
| 310 | 20230719 | 144900 | 35595729890 | 7890 | 7890 | 7890 | 7870 | 1313 |
| 311 | 20230719 | 144800 | 35585378860 | 7880 | 7880 | 7890 | 7880 | 2224 |
| 312 | 20230719 | 144700 | 35567843350 | 7880 | 7880 | 7880 | 7860 | 2887 |
| 313 | 20230719 | 144600 | 35545111900 | 7890 | 7880 | 7900 | 7880 | 4040 |
| 314 | 20230719 | 144500 | 35513242830 | 7890 | 7880 | 7890 | 7870 | 1918 |
| 315 | 20230719 | 144400 | 35498128300 | 7880 | 7880 | 7880 | 7870 | 1508 |
| 316 | 20230719 | 144300 | 35486245350 | 7880 | 7880 | 7880 | 7870 | 1979 |
| 317 | 20230719 | 144200 | 35470656550 | 7880 | 7870 | 7890 | 7870 | 2495 |
| 318 | 20230719 | 144100 | 35450997820 | 7880 | 7870 | 7880 | 7860 | 2132 |
| 319 | 20230719 | 144000 | 35434216610 | 7880 | 7870 | 7890 | 7870 | 3315 |
| 320 | 20230719 | 143900 | 35408095690 | 7870 | 7870 | 7880 | 7860 | 3021 |
| 321 | 20230719 | 143800 | 35384331970 | 7870 | 7870 | 7880 | 7860 | 2103 |
| 322 | 20230719 | 143700 | 35367771680 | 7870 | 7850 | 7870 | 7850 | 2545 |
| 323 | 20230719 | 143600 | 35347761470 | 7860 | 7860 | 7870 | 7850 | 2124 |
| 324 | 20230719 | 143500 | 35331061590 | 7860 | 7850 | 7860 | 7840 | 2518 |
| 325 | 20230719 | 143400 | 35311290930 | 7850 | 7850 | 7850 | 7840 | 1339 |
| 326 | 20230719 | 143300 | 35300781590 | 7840 | 7840 | 7850 | 7830 | 2557 |
| 327 | 20230719 | 143200 | 35280729350 | 7840 | 7850 | 7850 | 7830 | 1115 |
| 328 | 20230719 | 143100 | 35271989820 | 7850 | 7830 | 7850 | 7830 | 3425 |
| 329 | 20230719 | 143000 | 35245135230 | 7830 | 7840 | 7840 | 7830 | 1387 |
| 330 | 20230719 | 142900 | 35234262620 | 7840 | 7850 | 7850 | 7830 | 1683 |
| 331 | 20230719 | 142800 | 35221075890 | 7840 | 7850 | 7850 | 7840 | 1387 |
| 332 | 20230719 | 142700 | 35210200410 | 7850 | 7830 | 7850 | 7830 | 1619 |
| 333 | 20230719 | 142600 | 35197506040 | 7830 | 7830 | 7840 | 7830 | 1066 |
| 334 | 20230719 | 142500 | 35189152170 | 7830 | 7820 | 7840 | 7820 | 280 |
| 335 | 20230719 | 142400 | 35186960370 | 7820 | 7820 | 7820 | 7810 | 756 |
| 336 | 20230719 | 142300 | 35181052420 | 7820 | 7810 | 7820 | 7810 | 654 |
| 337 | 20230719 | 142200 | 35175943920 | 7810 | 7820 | 7820 | 7800 | 5140 |
| 338 | 20230719 | 142100 | 35135773970 | 7820 | 7830 | 7830 | 7810 | 2889 |
| 339 | 20230719 | 142000 | 35113176480 | 7840 | 7830 | 7840 | 7830 | 1565 |
| 340 | 20230719 | 141900 | 35100913770 | 7840 | 7830 | 7850 | 7830 | 1698 |
| 341 | 20230719 | 141800 | 35087603300 | 7840 | 7820 | 7840 | 7820 | 551 |
| 342 | 20230719 | 141700 | 35083288930 | 7820 | 7850 | 7850 | 7810 | 914 |
| 343 | 20230719 | 141600 | 35076136930 | 7840 | 7800 | 7840 | 7770 | 7523 |
| 344 | 20230719 | 141500 | 35017390610 | 7810 | 7800 | 7810 | 7790 | 1577 |
| 345 | 20230719 | 141400 | 35005100100 | 7810 | 7830 | 7840 | 7790 | 2010 |
| 346 | 20230719 | 141300 | 34989406610 | 7820 | 7820 | 7830 | 7810 | 778 |
| 347 | 20230719 | 141200 | 34983323500 | 7820 | 7830 | 7830 | 7820 | 326 |
| 348 | 20230719 | 141100 | 34980773380 | 7830 | 7830 | 7830 | 7830 | 81 |
| 349 | 20230719 | 141000 | 34980139150 | 7830 | 7820 | 7830 | 7810 | 3091 |
| 350 | 20230719 | 140900 | 34955991150 | 7810 | 7830 | 7840 | 7810 | 701 |
| 351 | 20230719 | 140800 | 34950507980 | 7830 | 7830 | 7840 | 7830 | 515 |
| 352 | 20230719 | 140700 | 34946474150 | 7830 | 7840 | 7840 | 7800 | 2630 |
| 353 | 20230719 | 140600 | 34925925590 | 7840 | 7830 | 7840 | 7830 | 1994 |
| 354 | 20230719 | 140500 | 34910302400 | 7830 | 7840 | 7840 | 7820 | 1407 |
| 355 | 20230719 | 140400 | 34899296430 | 7840 | 7800 | 7840 | 7800 | 2230 |
| 356 | 20230719 | 140300 | 34881898460 | 7800 | 7780 | 7800 | 7770 | 4476 |
| 357 | 20230719 | 140200 | 34847074460 | 7780 | 7800 | 7810 | 7780 | 5704 |
| 358 | 20230719 | 140100 | 34802666290 | 7800 | 7800 | 7810 | 7790 | 533 |
| 359 | 20230719 | 140000 | 34798511510 | 7800 | 7790 | 7810 | 7770 | 7194 |
| 360 | 20230719 | 135900 | 34742534320 | 7800 | 7810 | 7810 | 7780 | 2952 |
| 361 | 20230719 | 135800 | 34719538340 | 7810 | 7830 | 7860 | 7800 | 7859 |
| 362 | 20230719 | 135700 | 34658122090 | 7850 | 7830 | 7850 | 7820 | 2521 |
| 363 | 20230719 | 135600 | 34638369160 | 7820 | 7840 | 7840 | 7820 | 3172 |
| 364 | 20230719 | 135500 | 34613532700 | 7820 | 7830 | 7840 | 7820 | 2690 |
| 365 | 20230719 | 135400 | 34592486800 | 7830 | 7830 | 7840 | 7830 | 2659 |
| 366 | 20230719 | 135300 | 34571662140 | 7840 | 7840 | 7840 | 7830 | 1384 |
| 367 | 20230719 | 135200 | 34560820100 | 7840 | 7830 | 7850 | 7820 | 1581 |
| 368 | 20230719 | 135100 | 34548428420 | 7840 | 7830 | 7840 | 7830 | 896 |
| 369 | 20230719 | 135000 | 34541411820 | 7840 | 7830 | 7840 | 7820 | 3006 |
| 370 | 20230719 | 134900 | 34517873990 | 7830 | 7820 | 7830 | 7810 | 4056 |
| 371 | 20230719 | 134800 | 34486129310 | 7810 | 7800 | 7820 | 7800 | 1630 |
| 372 | 20230719 | 134700 | 34473399730 | 7810 | 7790 | 7810 | 7780 | 1264 |
| 373 | 20230719 | 134600 | 34463544920 | 7780 | 7810 | 7810 | 7780 | 2833 |
| 374 | 20230719 | 134500 | 34441464480 | 7800 | 7800 | 7800 | 7780 | 4489 |
| 375 | 20230719 | 134400 | 34406486480 | 7800 | 7810 | 7820 | 7800 | 1866 |
| 376 | 20230719 | 134300 | 34391913770 | 7810 | 7770 | 7820 | 7770 | 8721 |
| 377 | 20230719 | 134200 | 34323878780 | 7770 | 7780 | 7800 | 7750 | 15673 |
| 378 | 20230719 | 134100 | 34202200090 | 7790 | 7800 | 7800 | 7750 | 20475 |
| 379 | 20230719 | 134000 | 34043091900 | 7800 | 7810 | 7810 | 7800 | 4882 |
| 380 | 20230719 | 133900 | 34005005170 | 7810 | 7810 | 7820 | 7810 | 1395 |
| 381 | 20230719 | 133800 | 33994110060 | 7820 | 7840 | 7840 | 7780 | 9300 |
| 382 | 20230719 | 133700 | 33921649430 | 7800 | 7820 | 7830 | 7800 | 5454 |
| 383 | 20230719 | 133600 | 33879030670 | 7810 | 7820 | 7840 | 7800 | 4769 |
| 384 | 20230719 | 133500 | 33841743710 | 7820 | 7800 | 7820 | 7800 | 2273 |
| 385 | 20230719 | 133400 | 33824006750 | 7800 | 7790 | 7810 | 7790 | 2151 |
| 386 | 20230719 | 133300 | 33807229240 | 7790 | 7800 | 7810 | 7790 | 1545 |
| 387 | 20230719 | 133200 | 33795180600 | 7800 | 7810 | 7820 | 7800 | 2891 |
| 388 | 20230719 | 133100 | 33772626480 | 7810 | 7800 | 7830 | 7800 | 3448 |
| 389 | 20230719 | 133000 | 33745673750 | 7790 | 7810 | 7830 | 7780 | 8908 |
| 390 | 20230719 | 132900 | 33676221520 | 7810 | 7810 | 7830 | 7800 | 7880 |
| 391 | 20230719 | 132800 | 33614687480 | 7810 | 7810 | 7830 | 7810 | 6600 |
| 392 | 20230719 | 132700 | 33563113590 | 7810 | 7840 | 7840 | 7800 | 10971 |
| 393 | 20230719 | 132600 | 33477420790 | 7820 | 7810 | 7820 | 7800 | 5539 |
| 394 | 20230719 | 132500 | 33434184630 | 7800 | 7810 | 7850 | 7800 | 13933 |
| 395 | 20230719 | 132400 | 33325263630 | 7810 | 7860 | 7880 | 7800 | 30140 |
| 396 | 20230719 | 132300 | 33089576050 | 7870 | 7880 | 7890 | 7870 | 2145 |
| 397 | 20230719 | 132200 | 33072680330 | 7880 | 7860 | 7880 | 7850 | 1860 |
| 398 | 20230719 | 132100 | 33058067650 | 7860 | 7870 | 7880 | 7850 | 17867 |
| 399 | 20230719 | 132000 | 32917741300 | 7870 | 7890 | 7900 | 7870 | 11796 |
| 400 | 20230719 | 131900 | 32824808290 | 7890 | 7910 | 7920 | 7880 | 11428 |
| 401 | 20230719 | 131800 | 32734561700 | 7900 | 7930 | 7930 | 7900 | 9467 |
| 402 | 20230719 | 131700 | 32659645040 | 7930 | 7950 | 7950 | 7930 | 935 |
| 403 | 20230719 | 131600 | 32652226610 | 7930 | 7940 | 7950 | 7930 | 7294 |
| 404 | 20230719 | 131500 | 32594345890 | 7950 | 7960 | 7960 | 7940 | 928 |
| 405 | 20230719 | 131400 | 32586963830 | 7940 | 7940 | 7960 | 7940 | 6205 |
| 406 | 20230719 | 131300 | 32537642140 | 7930 | 7930 | 7950 | 7930 | 3410 |
| 407 | 20230719 | 131200 | 32510576040 | 7940 | 7940 | 7950 | 7930 | 3632 |
| 408 | 20230719 | 131100 | 32481741940 | 7940 | 7950 | 7960 | 7940 | 3469 |
| 409 | 20230719 | 131000 | 32454176690 | 7950 | 7960 | 7970 | 7950 | 2851 |
| 410 | 20230719 | 130900 | 32431482370 | 7950 | 7940 | 7950 | 7930 | 1213 |
| 411 | 20230719 | 130800 | 32421859270 | 7940 | 7940 | 7940 | 7930 | 6620 |
| 412 | 20230719 | 130700 | 32369305440 | 7940 | 7940 | 7950 | 7930 | 9002 |
| 413 | 20230719 | 130600 | 32297864730 | 7950 | 7950 | 7950 | 7940 | 2688 |
| 414 | 20230719 | 130500 | 32276509270 | 7960 | 7960 | 7960 | 7940 | 3057 |
| 415 | 20230719 | 130400 | 32252217650 | 7960 | 7960 | 7960 | 7950 | 1532 |
| 416 | 20230719 | 130300 | 32240028960 | 7960 | 7970 | 7970 | 7960 | 868 |
| 417 | 20230719 | 130200 | 32233119300 | 7970 | 7960 | 7970 | 7950 | 3143 |
| 418 | 20230719 | 130100 | 32208099870 | 7960 | 7970 | 7970 | 7950 | 3148 |
| 419 | 20230719 | 130000 | 32183040150 | 7960 | 7970 | 7980 | 7960 | 2886 |
| 420 | 20230719 | 125900 | 32160043980 | 7970 | 7980 | 7990 | 7960 | 3917 |
| 421 | 20230719 | 125800 | 32128828290 | 7990 | 7980 | 7990 | 7970 | 2728 |
| 422 | 20230719 | 125700 | 32107054590 | 7970 | 7970 | 7980 | 7960 | 3238 |
| 423 | 20230719 | 125600 | 32081239930 | 7970 | 7990 | 7990 | 7970 | 5604 |
| 424 | 20230719 | 125500 | 32036555330 | 7980 | 7990 | 7990 | 7980 | 1902 |
| 425 | 20230719 | 125400 | 32021367550 | 7980 | 7980 | 7980 | 7970 | 594 |
| 426 | 20230719 | 125300 | 32016628530 | 7980 | 7980 | 7990 | 7970 | 3452 |
| 427 | 20230719 | 125200 | 31989086570 | 7980 | 7990 | 7990 | 7970 | 2889 |
| 428 | 20230719 | 125100 | 31966032290 | 7990 | 8020 | 8030 | 7980 | 9203 |
| 429 | 20230719 | 125000 | 31892378260 | 8030 | 8040 | 8040 | 8010 | 2946 |
| 430 | 20230719 | 124900 | 31868748630 | 8040 | 8030 | 8050 | 8010 | 10106 |
| 431 | 20230719 | 124800 | 31787513450 | 8040 | 7990 | 8040 | 7990 | 18398 |
| 432 | 20230719 | 124700 | 31639991120 | 8000 | 7960 | 8000 | 7960 | 11947 |
| 433 | 20230719 | 124600 | 31544641030 | 7960 | 7970 | 7970 | 7960 | 2664 |
| 434 | 20230719 | 124500 | 31523435310 | 7970 | 7950 | 7970 | 7950 | 2149 |
| 435 | 20230719 | 124400 | 31506329330 | 7960 | 7960 | 7960 | 7940 | 2254 |
| 436 | 20230719 | 124300 | 31488401190 | 7960 | 7950 | 7960 | 7940 | 2768 |
| 437 | 20230719 | 124200 | 31466407340 | 7940 | 7940 | 7940 | 7930 | 717 |
| 438 | 20230719 | 124100 | 31460714860 | 7940 | 7940 | 7940 | 7920 | 1709 |
| 439 | 20230719 | 124000 | 31447155370 | 7940 | 7940 | 7940 | 7920 | 3139 |
| 440 | 20230719 | 123900 | 31422248300 | 7940 | 7920 | 7950 | 7910 | 3164 |
| 441 | 20230719 | 123800 | 31397156050 | 7920 | 7910 | 7920 | 7900 | 1682 |
| 442 | 20230719 | 123700 | 31383845520 | 7900 | 7890 | 7920 | 7880 | 2066 |
| 443 | 20230719 | 123600 | 31367539820 | 7900 | 7900 | 7910 | 7860 | 11694 |
| 444 | 20230719 | 123500 | 31275438400 | 7890 | 7920 | 7920 | 7890 | 4505 |
| 445 | 20230719 | 123400 | 31239836700 | 7920 | 7920 | 7940 | 7920 | 2928 |
| 446 | 20230719 | 123300 | 31216623790 | 7930 | 7930 | 7930 | 7900 | 8520 |
| 447 | 20230719 | 123200 | 31149150890 | 7930 | 7930 | 7940 | 7920 | 3764 |
| 448 | 20230719 | 123100 | 31119315560 | 7940 | 7950 | 7950 | 7930 | 897 |
| 449 | 20230719 | 123000 | 31112190760 | 7950 | 7950 | 7950 | 7930 | 857 |
| 450 | 20230719 | 122900 | 31105389130 | 7940 | 7940 | 7950 | 7940 | 3675 |
| 451 | 20230719 | 122800 | 31076185900 | 7950 | 7940 | 7950 | 7940 | 1088 |
| 452 | 20230719 | 122700 | 31067546240 | 7940 | 7960 | 7970 | 7940 | 5732 |
| 453 | 20230719 | 122600 | 31021981780 | 7960 | 7950 | 7960 | 7950 | 2540 |
| 454 | 20230719 | 122500 | 31001785390 | 7960 | 7970 | 7970 | 7950 | 1243 |
| 455 | 20230719 | 122400 | 30991882440 | 7970 | 7960 | 7970 | 7950 | 1831 |
| 456 | 20230719 | 122300 | 30977310480 | 7970 | 7970 | 7970 | 7970 | 1603 |
| 457 | 20230719 | 122200 | 30964534570 | 7970 | 7960 | 7970 | 7940 | 6042 |
| 458 | 20230719 | 122100 | 30916509420 | 7970 | 7970 | 7970 | 7960 | 1115 |
| 459 | 20230719 | 122000 | 30907630210 | 7970 | 7970 | 7970 | 7960 | 501 |
| 460 | 20230719 | 121900 | 30903640280 | 7970 | 7980 | 7980 | 7960 | 642 |
| 461 | 20230719 | 121800 | 30898522220 | 7980 | 7980 | 7980 | 7960 | 3675 |
| 462 | 20230719 | 121700 | 30869234460 | 7980 | 7970 | 7990 | 7970 | 1144 |
| 463 | 20230719 | 121600 | 30860114170 | 7980 | 8000 | 8000 | 7960 | 9332 |
| 464 | 20230719 | 121500 | 30785574360 | 8000 | 7990 | 8000 | 7990 | 2529 |
| 465 | 20230719 | 121400 | 30765360800 | 7990 | 7990 | 7990 | 7980 | 2811 |
| 466 | 20230719 | 121300 | 30742906440 | 7980 | 7990 | 7990 | 7980 | 2997 |
| 467 | 20230719 | 121200 | 30718983260 | 7990 | 7990 | 8000 | 7970 | 11315 |
| 468 | 20230719 | 121100 | 30628628670 | 7990 | 7950 | 7990 | 7950 | 5763 |
| 469 | 20230719 | 121000 | 30582654870 | 7950 | 7950 | 7950 | 7930 | 1995 |
| 470 | 20230719 | 120900 | 30566823140 | 7940 | 7950 | 7960 | 7940 | 3064 |
| 471 | 20230719 | 120800 | 30542468880 | 7950 | 7930 | 7960 | 7930 | 1916 |
| 472 | 20230719 | 120700 | 30527263380 | 7970 | 7910 | 7970 | 7910 | 9988 |
| 473 | 20230719 | 120600 | 30447940050 | 7920 | 7910 | 7920 | 7910 | 2049 |
| 474 | 20230719 | 120500 | 30431731750 | 7910 | 7900 | 7920 | 7900 | 3370 |
| 475 | 20230719 | 120400 | 30405085320 | 7900 | 7900 | 7910 | 7880 | 1873 |
| 476 | 20230719 | 120300 | 30390295250 | 7900 | 7890 | 7920 | 7890 | 3176 |
| 477 | 20230719 | 120200 | 30365202320 | 7890 | 7890 | 7900 | 7880 | 2370 |
| 478 | 20230719 | 120100 | 30346508500 | 7900 | 7900 | 7940 | 7890 | 3084 |
| 479 | 20230719 | 120000 | 30322150330 | 7900 | 7900 | 7910 | 7870 | 4106 |
| 480 | 20230719 | 115900 | 30289793820 | 7900 | 7890 | 7910 | 7880 | 2692 |
| 481 | 20230719 | 115800 | 30268536300 | 7890 | 7860 | 7910 | 7860 | 1622 |
| 482 | 20230719 | 115700 | 30255750870 | 7870 | 7920 | 7920 | 7860 | 9597 |
| 483 | 20230719 | 115600 | 30180149390 | 7930 | 7930 | 7950 | 7890 | 1098 |
| 484 | 20230719 | 115500 | 30171450500 | 7920 | 7860 | 7980 | 7860 | 16911 |
| 485 | 20230719 | 115400 | 30037416150 | 7880 | 7900 | 7910 | 7870 | 11894 |
| 486 | 20230719 | 115300 | 29943696260 | 7900 | 7940 | 7960 | 7900 | 15212 |
| 487 | 20230719 | 115200 | 29823178640 | 7940 | 7940 | 7970 | 7920 | 5361 |
| 488 | 20230719 | 115100 | 29780603560 | 7920 | 7910 | 7940 | 7910 | 1944 |
| 489 | 20230719 | 115000 | 29765222770 | 7910 | 7920 | 7920 | 7900 | 2915 |
| 490 | 20230719 | 114900 | 29742163920 | 7930 | 7870 | 7930 | 7870 | 7407 |
| 491 | 20230719 | 114800 | 29683668800 | 7870 | 7890 | 7890 | 7870 | 2522 |
| 492 | 20230719 | 114700 | 29663791290 | 7880 | 7890 | 7920 | 7880 | 8909 |
| 493 | 20230719 | 114600 | 29593482040 | 7890 | 7890 | 7910 | 7890 | 2956 |
| 494 | 20230719 | 114500 | 29570126440 | 7890 | 7920 | 7920 | 7890 | 2435 |
| 495 | 20230719 | 114400 | 29550901020 | 7900 | 7920 | 7920 | 7880 | 7809 |
| 496 | 20230719 | 114300 | 29489204010 | 7920 | 7960 | 7960 | 7920 | 7179 |
| 497 | 20230719 | 114200 | 29432253820 | 7950 | 7960 | 7970 | 7950 | 1611 |
| 498 | 20230719 | 114100 | 29419437070 | 7950 | 7980 | 7980 | 7950 | 6018 |
| 499 | 20230719 | 114000 | 29371493060 | 7980 | 7990 | 7990 | 7980 | 2568 |
| 500 | 20230719 | 113900 | 29350984680 | 7980 | 7990 | 7990 | 7970 | 9359 |
| 501 | 20230719 | 113800 | 29276266820 | 7980 | 7970 | 7990 | 7960 | 7106 |
| 502 | 20230719 | 113700 | 29219602900 | 7970 | 7950 | 7970 | 7950 | 3994 |
| 503 | 20230719 | 113600 | 29187812390 | 7950 | 7950 | 7950 | 7940 | 2646 |
| 504 | 20230719 | 113500 | 29166791270 | 7950 | 7950 | 7950 | 7930 | 5182 |
| 505 | 20230719 | 113400 | 29125636290 | 7940 | 7900 | 7940 | 7900 | 7709 |
| 506 | 20230719 | 113300 | 29064573240 | 7900 | 7910 | 7910 | 7880 | 5721 |
| 507 | 20230719 | 113200 | 29019419850 | 7900 | 7860 | 7930 | 7860 | 3969 |
| 508 | 20230719 | 113100 | 28988043840 | 7860 | 7910 | 7920 | 7850 | 38493 |
| 509 | 20230719 | 113000 | 28684522280 | 7910 | 7940 | 7940 | 7910 | 5397 |
| 510 | 20230719 | 112900 | 28641730280 | 7940 | 7950 | 7960 | 7940 | 4928 |
| 511 | 20230719 | 112800 | 28602586350 | 7950 | 7940 | 7950 | 7920 | 13647 |
| 512 | 20230719 | 112700 | 28494370050 | 7930 | 7970 | 7980 | 7930 | 15352 |
| 513 | 20230719 | 112600 | 28372439330 | 7980 | 7960 | 7980 | 7950 | 3405 |
| 514 | 20230719 | 112500 | 28345320470 | 7960 | 7970 | 7970 | 7950 | 2629 |
| 515 | 20230719 | 112400 | 28324392740 | 7970 | 7960 | 7980 | 7960 | 2973 |
| 516 | 20230719 | 112300 | 28300699070 | 7970 | 7950 | 7970 | 7950 | 4923 |
| 517 | 20230719 | 112200 | 28261540700 | 7960 | 7960 | 7970 | 7950 | 3449 |
| 518 | 20230719 | 112100 | 28234086240 | 7960 | 7990 | 8000 | 7960 | 5766 |
| 519 | 20230719 | 112000 | 28188127650 | 7990 | 7990 | 8000 | 7980 | 5366 |
| 520 | 20230719 | 111900 | 28145280260 | 7990 | 8010 | 8010 | 7990 | 5431 |
| 521 | 20230719 | 111800 | 28101819220 | 8020 | 8040 | 8040 | 8020 | 1257 |
| 522 | 20230719 | 111700 | 28091735410 | 8010 | 8030 | 8040 | 8010 | 9665 |
| 523 | 20230719 | 111600 | 28014181490 | 8040 | 8020 | 8040 | 8020 | 4332 |
| 524 | 20230719 | 111500 | 27979406440 | 8030 | 8030 | 8040 | 8010 | 2030 |
| 525 | 20230719 | 111400 | 27963102670 | 8030 | 8000 | 8040 | 8000 | 6649 |
| 526 | 20230719 | 111300 | 27909796750 | 8000 | 8010 | 8020 | 8000 | 1461 |
| 527 | 20230719 | 111200 | 27898093930 | 8000 | 7990 | 8000 | 7980 | 5495 |
| 528 | 20230719 | 111100 | 27854152540 | 7980 | 8010 | 8010 | 7980 | 5976 |
| 529 | 20230719 | 111000 | 27806375540 | 8010 | 7960 | 8020 | 7960 | 8131 |
| 530 | 20230719 | 110900 | 27741346920 | 7960 | 7950 | 7980 | 7940 | 16136 |
| 531 | 20230719 | 110800 | 27612934960 | 7950 | 7930 | 7980 | 7920 | 4535 |
| 532 | 20230719 | 110700 | 27576931630 | 7930 | 7950 | 7950 | 7910 | 19152 |
| 533 | 20230719 | 110600 | 27425232690 | 7950 | 7980 | 7980 | 7930 | 16947 |
| 534 | 20230719 | 110500 | 27290484170 | 7990 | 8050 | 8050 | 7980 | 10395 |
| 535 | 20230719 | 110400 | 27207227590 | 8050 | 8020 | 8050 | 8010 | 10250 |
| 536 | 20230719 | 110300 | 27124889320 | 8010 | 8000 | 8020 | 7990 | 14939 |
| 537 | 20230719 | 110200 | 27005397910 | 8000 | 7950 | 8020 | 7940 | 22089 |
| 538 | 20230719 | 110100 | 26829243090 | 7960 | 8030 | 8030 | 7950 | 47008 |
| 539 | 20230719 | 110000 | 26453594320 | 8020 | 8080 | 8080 | 8020 | 17446 |
| 540 | 20230719 | 105900 | 26313295920 | 8080 | 8050 | 8080 | 8050 | 6738 |
| 541 | 20230719 | 105800 | 26258907890 | 8060 | 8030 | 8070 | 8020 | 7388 |
| 542 | 20230719 | 105700 | 26199506630 | 8030 | 8030 | 8030 | 8020 | 3832 |
| 543 | 20230719 | 105600 | 26168746140 | 8020 | 8020 | 8040 | 8020 | 3727 |
| 544 | 20230719 | 105500 | 26138829150 | 8030 | 8020 | 8040 | 8020 | 4659 |
| 545 | 20230719 | 105400 | 26101417960 | 8030 | 8020 | 8040 | 8020 | 5724 |
| 546 | 20230719 | 105300 | 26055469300 | 8020 | 8050 | 8050 | 8020 | 3262 |
| 547 | 20230719 | 105200 | 26029276230 | 8060 | 8020 | 8060 | 8010 | 8604 |
| 548 | 20230719 | 105100 | 25960160210 | 8010 | 8030 | 8050 | 8010 | 9307 |
| 549 | 20230719 | 105000 | 25885530650 | 8020 | 8030 | 8050 | 8020 | 4580 |
| 550 | 20230719 | 104900 | 25848772980 | 8030 | 8040 | 8050 | 8020 | 8533 |
| 551 | 20230719 | 104800 | 25780237220 | 8050 | 8040 | 8070 | 8030 | 5119 |
| 552 | 20230719 | 104700 | 25739080740 | 8040 | 8060 | 8070 | 8030 | 8935 |
| 553 | 20230719 | 104600 | 25667157500 | 8070 | 8060 | 8080 | 8060 | 1739 |
| 554 | 20230719 | 104500 | 25653123320 | 8070 | 8100 | 8110 | 8060 | 28545 |
| 555 | 20230719 | 104400 | 25422272310 | 8110 | 8130 | 8130 | 8100 | 10659 |
| 556 | 20230719 | 104300 | 25335710460 | 8130 | 8130 | 8140 | 8120 | 11924 |
| 557 | 20230719 | 104200 | 25238754100 | 8130 | 8100 | 8130 | 8100 | 6455 |
| 558 | 20230719 | 104100 | 25186376240 | 8100 | 8070 | 8120 | 8060 | 8526 |
| 559 | 20230719 | 104000 | 25117438370 | 8070 | 8060 | 8100 | 8050 | 6883 |
| 560 | 20230719 | 103900 | 25061911510 | 8070 | 8060 | 8080 | 8030 | 35445 |
| 561 | 20230719 | 103800 | 24776620140 | 8060 | 8090 | 8090 | 8060 | 7190 |
| 562 | 20230719 | 103700 | 24718612800 | 8090 | 8070 | 8110 | 8070 | 16759 |
| 563 | 20230719 | 103600 | 24583137270 | 8070 | 8080 | 8100 | 8070 | 14014 |
| 564 | 20230719 | 103500 | 24469923870 | 8090 | 8120 | 8120 | 8070 | 11160 |
| 565 | 20230719 | 103400 | 24379676290 | 8110 | 8090 | 8120 | 8080 | 12632 |
| 566 | 20230719 | 103300 | 24277321510 | 8090 | 8090 | 8120 | 8090 | 10754 |
| 567 | 20230719 | 103200 | 24190226820 | 8100 | 8100 | 8130 | 8090 | 12933 |
| 568 | 20230719 | 103100 | 24085360110 | 8100 | 8120 | 8120 | 8080 | 22796 |
| 569 | 20230719 | 103000 | 23900658400 | 8120 | 8110 | 8140 | 8090 | 12337 |
| 570 | 20230719 | 102900 | 23800546460 | 8100 | 8110 | 8120 | 8080 | 10257 |
| 571 | 20230719 | 102800 | 23717438880 | 8110 | 8140 | 8150 | 8100 | 18230 |
| 572 | 20230719 | 102700 | 23569362560 | 8140 | 8100 | 8150 | 8080 | 16979 |
| 573 | 20230719 | 102600 | 23431711660 | 8090 | 8120 | 8150 | 8090 | 37488 |
| 574 | 20230719 | 102500 | 23127592280 | 8150 | 8150 | 8160 | 8100 | 51588 |
| 575 | 20230719 | 102400 | 22708223670 | 8150 | 8150 | 8180 | 8150 | 20927 |
| 576 | 20230719 | 102300 | 22537549180 | 8160 | 8200 | 8220 | 8150 | 30422 |
| 577 | 20230719 | 102200 | 22288788480 | 8220 | 8240 | 8240 | 8200 | 12175 |
| 578 | 20230719 | 102100 | 22188843980 | 8240 | 8180 | 8270 | 8170 | 40033 |
| 579 | 20230719 | 102000 | 21859491220 | 8180 | 8180 | 8200 | 8150 | 39859 |
| 580 | 20230719 | 101900 | 21533882600 | 8170 | 8190 | 8220 | 8130 | 20531 |
| 581 | 20230719 | 101800 | 21365880790 | 8190 | 8120 | 8240 | 8110 | 55673 |
| 582 | 20230719 | 101700 | 20910125910 | 8120 | 8160 | 8220 | 8120 | 50683 |
| 583 | 20230719 | 101600 | 20495593050 | 8160 | 8250 | 8270 | 8150 | 80482 |
| 584 | 20230719 | 101500 | 19835701200 | 8260 | 8290 | 8310 | 8250 | 37735 |
| 585 | 20230719 | 101400 | 19523736220 | 8290 | 8330 | 8340 | 8260 | 44394 |
| 586 | 20230719 | 101300 | 19155296930 | 8330 | 8340 | 8350 | 8310 | 63114 |
| 587 | 20230719 | 101200 | 18629446000 | 8340 | 8300 | 8350 | 8290 | 89301 |
| 588 | 20230719 | 101100 | 17885642390 | 8310 | 8300 | 8310 | 8280 | 47343 |
| 589 | 20230719 | 101000 | 17492797680 | 8300 | 8240 | 8310 | 8210 | 63126 |
| 590 | 20230719 | 100900 | 16971166680 | 8240 | 8340 | 8340 | 8240 | 98303 |
| 591 | 20230719 | 100800 | 16155153380 | 8330 | 8270 | 8340 | 8240 | 106268 |
| 592 | 20230719 | 100700 | 15274917370 | 8260 | 8230 | 8270 | 8220 | 83704 |
| 593 | 20230719 | 100600 | 14584689570 | 8230 | 8200 | 8250 | 8190 | 127052 |
| 594 | 20230719 | 100500 | 13539673870 | 8200 | 8150 | 8200 | 8150 | 74536 |
| 595 | 20230719 | 100400 | 12929685880 | 8150 | 8170 | 8180 | 8130 | 51699 |
| 596 | 20230719 | 100300 | 12507715440 | 8170 | 8140 | 8180 | 8130 | 29552 |
| 597 | 20230719 | 100200 | 12266739680 | 8150 | 8170 | 8180 | 8140 | 32239 |
| 598 | 20230719 | 100100 | 12003423400 | 8170 | 8160 | 8170 | 8150 | 24307 |
| 599 | 20230719 | 100000 | 11805060940 | 8160 | 8130 | 8160 | 8110 | 54571 |
| 600 | 20230719 | 095900 | 11360929790 | 8110 | 8100 | 8130 | 8090 | 32583 |
| 601 | 20230719 | 095800 | 11096790350 | 8110 | 8110 | 8120 | 8090 | 29879 |
| 602 | 20230719 | 095700 | 10854580900 | 8120 | 8090 | 8150 | 8090 | 20452 |
| 603 | 20230719 | 095600 | 10688500490 | 8120 | 8150 | 8150 | 8080 | 40064 |
| 604 | 20230719 | 095500 | 10362922630 | 8150 | 8140 | 8150 | 8130 | 30553 |
| 605 | 20230719 | 095400 | 10114216580 | 8140 | 8140 | 8150 | 8110 | 39853 |
| 606 | 20230719 | 095300 | 9790071700 | 8110 | 8130 | 8180 | 8100 | 75367 |
| 607 | 20230719 | 095200 | 9176109520 | 8120 | 8070 | 8140 | 8070 | 121927 |
| 608 | 20230719 | 095100 | 8188320840 | 8070 | 8090 | 8100 | 8060 | 30762 |
| 609 | 20230719 | 095000 | 7939709520 | 8100 | 8070 | 8100 | 8060 | 80180 |
| 610 | 20230719 | 094900 | 7291570020 | 8070 | 8030 | 8070 | 8010 | 35925 |
| 611 | 20230719 | 094800 | 7002233160 | 8030 | 8060 | 8060 | 8030 | 18930 |
| 612 | 20230719 | 094700 | 6849965220 | 8050 | 8020 | 8060 | 8010 | 39289 |
| 613 | 20230719 | 094600 | 6534034180 | 8030 | 7980 | 8050 | 7970 | 48552 |
| 614 | 20230719 | 094500 | 6144787420 | 7990 | 8020 | 8030 | 7980 | 14258 |
| 615 | 20230719 | 094400 | 6030655500 | 8030 | 8010 | 8030 | 7980 | 25548 |
| 616 | 20230719 | 094300 | 5826228280 | 8000 | 8040 | 8040 | 8000 | 14012 |
| 617 | 20230719 | 094200 | 5713882560 | 8040 | 8020 | 8050 | 8020 | 16338 |
| 618 | 20230719 | 094100 | 5582573380 | 8020 | 8020 | 8030 | 8000 | 18942 |
| 619 | 20230719 | 094000 | 5430740740 | 8010 | 8030 | 8040 | 7990 | 26679 |
| 620 | 20230719 | 093900 | 5216947980 | 8030 | 7980 | 8040 | 7980 | 33966 |
| 621 | 20230719 | 093800 | 4944675740 | 7980 | 8000 | 8000 | 7970 | 20206 |
| 622 | 20230719 | 093700 | 4783357970 | 7990 | 8050 | 8050 | 7960 | 56037 |
| 623 | 20230719 | 093600 | 4334526610 | 8050 | 8000 | 8050 | 7960 | 91124 |
| 624 | 20230719 | 093500 | 3604851360 | 8000 | 7960 | 8000 | 7960 | 90246 |
| 625 | 20230719 | 093400 | 2883952220 | 7970 | 7910 | 7970 | 7900 | 22132 |
| 626 | 20230719 | 093300 | 2707979830 | 7910 | 7890 | 7960 | 7880 | 27340 |
| 627 | 20230719 | 093200 | 2491384240 | 7890 | 7910 | 7920 | 7860 | 11933 |
| 628 | 20230719 | 093100 | 2397274500 | 7920 | 7890 | 7990 | 7880 | 48368 |
| 629 | 20230719 | 093000 | 2013178730 | 7940 | 7810 | 7940 | 7800 | 38374 |
| 630 | 20230719 | 092900 | 1711739310 | 7810 | 7760 | 7810 | 7750 | 19920 |
| 631 | 20230719 | 092800 | 1556843660 | 7760 | 7720 | 7770 | 7710 | 13807 |
| 632 | 20230719 | 092700 | 1449942600 | 7720 | 7700 | 7720 | 7700 | 14415 |
| 633 | 20230719 | 092600 | 1338904390 | 7700 | 7680 | 7700 | 7660 | 7923 |
| 634 | 20230719 | 092500 | 1278013330 | 7670 | 7710 | 7710 | 7670 | 7696 |
| 635 | 20230719 | 092400 | 1218886070 | 7700 | 7710 | 7710 | 7700 | 9013 |
| 636 | 20230719 | 092300 | 1149462530 | 7700 | 7710 | 7710 | 7690 | 7578 |
| 637 | 20230719 | 092200 | 1091106670 | 7710 | 7690 | 7710 | 7690 | 14530 |
| 638 | 20230719 | 092100 | 979245840 | 7680 | 7680 | 7700 | 7680 | 7114 |
| 639 | 20230719 | 092000 | 924567080 | 7660 | 7660 | 7680 | 7630 | 4324 |
| 640 | 20230719 | 091900 | 891420050 | 7630 | 7660 | 7660 | 7630 | 4918 |
| 641 | 20230719 | 091800 | 853810640 | 7660 | 7630 | 7660 | 7600 | 3370 |
| 642 | 20230719 | 091700 | 828049020 | 7630 | 7630 | 7630 | 7600 | 2631 |
| 643 | 20230719 | 091600 | 808014410 | 7640 | 7640 | 7660 | 7610 | 5608 |
| 644 | 20230719 | 091500 | 765208680 | 7650 | 7660 | 7660 | 7630 | 3441 |
| 645 | 20230719 | 091400 | 738877220 | 7660 | 7640 | 7660 | 7630 | 9066 |
| 646 | 20230719 | 091300 | 669544160 | 7640 | 7620 | 7640 | 7620 | 1631 |
| 647 | 20230719 | 091200 | 657103790 | 7620 | 7620 | 7630 | 7600 | 6748 |
| 648 | 20230719 | 091100 | 605685760 | 7600 | 7600 | 7620 | 7590 | 6666 |
| 649 | 20230719 | 091000 | 554946860 | 7590 | 7580 | 7640 | 7580 | 11350 |
| 650 | 20230719 | 090900 | 468602070 | 7570 | 7530 | 7580 | 7530 | 3096 |
| 651 | 20230719 | 090800 | 445227410 | 7530 | 7580 | 7580 | 7530 | 2264 |
| 652 | 20230719 | 090700 | 428131170 | 7550 | 7520 | 7550 | 7520 | 1862 |
| 653 | 20230719 | 090600 | 414080610 | 7550 | 7510 | 7550 | 7510 | 11836 |
| 654 | 20230719 | 090500 | 325150910 | 7520 | 7520 | 7550 | 7510 | 6347 |
| 655 | 20230719 | 090400 | 277420560 | 7520 | 7570 | 7570 | 7520 | 5520 |
| 656 | 20230719 | 090300 | 235803960 | 7570 | 7560 | 7610 | 7560 | 1151 |
| 657 | 20230719 | 090200 | 227098600 | 7560 | 7620 | 7640 | 7550 | 10168 |
| 658 | 20230719 | 090100 | 149977180 | 7620 | 7650 | 7650 | 7600 | 10872 |
| 659 | 20230719 | 090000 | 67122830 | 7650 | 7640 | 7650 | 7640 | 8669 |