33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 3 | 20230721 | 194400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20230721 | 194300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20230721 | 194200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20230721 | 194100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20230721 | 194000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20230721 | 193900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20230721 | 193800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20230721 | 193700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20230721 | 193600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20230721 | 193500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20230721 | 193400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20230721 | 193300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20230721 | 193200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20230721 | 193100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20230721 | 193000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20230721 | 192900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20230721 | 192800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20230721 | 192700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20230721 | 192600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20230721 | 192500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20230721 | 192400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20230721 | 192300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20230721 | 192200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20230721 | 192100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20230721 | 192000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20230721 | 191900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20230721 | 191800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20230721 | 191700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20230721 | 191600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20230721 | 191500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 33 | 20230721 | 191400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20230721 | 191300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20230721 | 191200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20230721 | 191100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20230721 | 191000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20230721 | 190900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20230721 | 190800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20230721 | 190700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20230721 | 190600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20230721 | 190500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20230721 | 190400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20230721 | 190300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20230721 | 190200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20230721 | 190100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20230721 | 190000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20230721 | 185900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20230721 | 185800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20230721 | 185700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20230721 | 185600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20230721 | 185500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20230721 | 185400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20230721 | 185300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20230721 | 185200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20230721 | 185100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20230721 | 185000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20230721 | 184900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20230721 | 184800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20230721 | 184700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20230721 | 184600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20230721 | 184500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 63 | 20230721 | 184400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20230721 | 184300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20230721 | 184200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20230721 | 184100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20230721 | 184000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20230721 | 183900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20230721 | 183800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20230721 | 183700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20230721 | 183600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20230721 | 183500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20230721 | 183400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20230721 | 183300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20230721 | 183200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20230721 | 183100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20230721 | 183000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20230721 | 182900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20230721 | 182800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20230721 | 182700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20230721 | 182600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20230721 | 182500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20230721 | 182400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20230721 | 182300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20230721 | 182200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20230721 | 182100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20230721 | 182000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20230721 | 181900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20230721 | 181800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20230721 | 181700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20230721 | 181600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20230721 | 181500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 93 | 20230721 | 181400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20230721 | 181300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20230721 | 181200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20230721 | 181100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20230721 | 181000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20230721 | 180900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20230721 | 180800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20230721 | 180700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20230721 | 180600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20230721 | 180500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20230721 | 180400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20230721 | 180300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20230721 | 180200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20230721 | 180100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20230721 | 180000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20230721 | 175900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20230721 | 175800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20230721 | 175700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20230721 | 175600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20230721 | 175500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20230721 | 175400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20230721 | 175300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20230721 | 175200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20230721 | 175100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20230721 | 175000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20230721 | 174900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20230721 | 174800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20230721 | 174700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20230721 | 174600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20230721 | 174500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 123 | 20230721 | 174400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20230721 | 174300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20230721 | 174200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20230721 | 174100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20230721 | 174000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20230721 | 173900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20230721 | 173800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20230721 | 173700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20230721 | 173600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20230721 | 173500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20230721 | 173400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20230721 | 173300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20230721 | 173200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20230721 | 173100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20230721 | 173000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20230721 | 172900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20230721 | 172800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20230721 | 172700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20230721 | 172600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20230721 | 172500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20230721 | 172400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20230721 | 172300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20230721 | 172200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20230721 | 172100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20230721 | 172000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20230721 | 171900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20230721 | 171800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20230721 | 171700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20230721 | 171600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20230721 | 171500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 153 | 20230721 | 171400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20230721 | 171300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20230721 | 171200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20230721 | 171100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20230721 | 171000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20230721 | 170900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20230721 | 170800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20230721 | 170700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20230721 | 170600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20230721 | 170500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20230721 | 170400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20230721 | 170300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20230721 | 170200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20230721 | 170100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20230721 | 170000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20230721 | 165900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20230721 | 165800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20230721 | 165700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20230721 | 165600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20230721 | 165500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20230721 | 165400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20230721 | 165300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20230721 | 165200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20230721 | 165100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20230721 | 165000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20230721 | 164900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20230721 | 164800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20230721 | 164700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20230721 | 164600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20230721 | 164500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 183 | 20230721 | 164400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20230721 | 164300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20230721 | 164200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20230721 | 164100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20230721 | 164000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20230721 | 163900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20230721 | 163800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20230721 | 163700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20230721 | 163600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20230721 | 163500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20230721 | 163400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20230721 | 163300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20230721 | 163200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20230721 | 163100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20230721 | 163000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20230721 | 162900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20230721 | 162800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20230721 | 162700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20230721 | 162600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20230721 | 162500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20230721 | 162400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20230721 | 162300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20230721 | 162200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20230721 | 162100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230721 | 162000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230721 | 161900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230721 | 161800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230721 | 161700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230721 | 161600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230721 | 161500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 213 | 20230721 | 161400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230721 | 161300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20230721 | 161200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20230721 | 161100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20230721 | 161000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20230721 | 160900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20230721 | 160800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20230721 | 160700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20230721 | 160600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20230721 | 160500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20230721 | 160400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20230721 | 160300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20230721 | 160200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20230721 | 160100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20230721 | 160000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20230721 | 155900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20230721 | 155800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20230721 | 155700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20230721 | 155600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20230721 | 155500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20230721 | 155400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20230721 | 155300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20230721 | 155200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20230721 | 155100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20230721 | 155000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20230721 | 154900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20230721 | 154800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20230721 | 154700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20230721 | 154600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20230721 | 154500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 243 | 20230721 | 154400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20230721 | 154300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20230721 | 154200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20230721 | 154100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20230721 | 154000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20230721 | 153900 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20230721 | 153800 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20230721 | 153700 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20230721 | 153600 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20230721 | 153500 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20230721 | 153400 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20230721 | 153300 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20230721 | 153200 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20230721 | 153100 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20230721 | 153000 | 13813804510 | 7890 | 7890 | 7890 | 7890 | 18524 |
| 258 | 20230721 | 152900 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20230721 | 152800 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20230721 | 152700 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20230721 | 152600 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20230721 | 152500 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20230721 | 152400 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20230721 | 152300 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20230721 | 152200 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20230721 | 152100 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20230721 | 152000 | 13667650150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20230721 | 151900 | 13667650150 | 7880 | 7900 | 7900 | 7880 | 4802 |
| 269 | 20230721 | 151800 | 13629747740 | 7880 | 7870 | 7900 | 7870 | 4631 |
| 270 | 20230721 | 151700 | 13593229170 | 7880 | 7870 | 7880 | 7860 | 2208 |
| 271 | 20230721 | 151600 | 13575852960 | 7870 | 7870 | 7870 | 7860 | 1456 |
| 272 | 20230721 | 151500 | 13564395240 | 7870 | 7880 | 7880 | 7860 | 5151 |
| 273 | 20230721 | 151400 | 13523856340 | 7880 | 7870 | 7880 | 7860 | 1996 |
| 274 | 20230721 | 151300 | 13508147350 | 7880 | 7880 | 7880 | 7870 | 419 |
| 275 | 20230721 | 151200 | 13504848000 | 7890 | 7900 | 7900 | 7880 | 890 |
| 276 | 20230721 | 151100 | 13497830930 | 7900 | 7880 | 7910 | 7880 | 1969 |
| 277 | 20230721 | 151000 | 13482274630 | 7890 | 7870 | 7890 | 7860 | 631 |
| 278 | 20230721 | 150900 | 13477309700 | 7870 | 7830 | 7870 | 7820 | 8358 |
| 279 | 20230721 | 150800 | 13411771340 | 7820 | 7840 | 7840 | 7820 | 2864 |
| 280 | 20230721 | 150700 | 13389356540 | 7840 | 7830 | 7840 | 7810 | 6606 |
| 281 | 20230721 | 150600 | 13337655040 | 7840 | 7840 | 7840 | 7800 | 15652 |
| 282 | 20230721 | 150500 | 13215324510 | 7840 | 7860 | 7870 | 7840 | 6317 |
| 283 | 20230721 | 150400 | 13165735710 | 7860 | 7880 | 7880 | 7860 | 3726 |
| 284 | 20230721 | 150300 | 13136411760 | 7880 | 7890 | 7890 | 7880 | 1720 |
| 285 | 20230721 | 150200 | 13122857440 | 7890 | 7900 | 7900 | 7880 | 10500 |
| 286 | 20230721 | 150100 | 13040053920 | 7900 | 7900 | 7910 | 7900 | 3322 |
| 287 | 20230721 | 150000 | 13013807130 | 7900 | 7900 | 7910 | 7890 | 2606 |
| 288 | 20230721 | 145900 | 12993225950 | 7900 | 7890 | 7900 | 7890 | 831 |
| 289 | 20230721 | 145800 | 12986665270 | 7900 | 7880 | 7900 | 7880 | 2538 |
| 290 | 20230721 | 145700 | 12966637370 | 7890 | 7890 | 7890 | 7880 | 2155 |
| 291 | 20230721 | 145600 | 12949637680 | 7890 | 7900 | 7900 | 7880 | 5407 |
| 292 | 20230721 | 145500 | 12907001600 | 7900 | 7910 | 7920 | 7890 | 2638 |
| 293 | 20230721 | 145400 | 12886165480 | 7910 | 7920 | 7920 | 7900 | 1599 |
| 294 | 20230721 | 145300 | 12873530780 | 7920 | 7910 | 7920 | 7900 | 200 |
| 295 | 20230721 | 145200 | 12871950020 | 7920 | 7910 | 7920 | 7900 | 2058 |
| 296 | 20230721 | 145100 | 12855657430 | 7920 | 7910 | 7920 | 7900 | 1618 |
| 297 | 20230721 | 145000 | 12842866560 | 7930 | 7920 | 7930 | 7910 | 152 |
| 298 | 20230721 | 144900 | 12841663680 | 7910 | 7920 | 7930 | 7910 | 208 |
| 299 | 20230721 | 144800 | 12840017310 | 7930 | 7910 | 7930 | 7890 | 7041 |
| 300 | 20230721 | 144700 | 12784384550 | 7930 | 7920 | 7930 | 7910 | 435 |
| 301 | 20230721 | 144600 | 12780939820 | 7920 | 7930 | 7930 | 7910 | 379 |
| 302 | 20230721 | 144500 | 12777938130 | 7930 | 7910 | 7930 | 7910 | 1560 |
| 303 | 20230721 | 144400 | 12765577420 | 7910 | 7900 | 7910 | 7900 | 1243 |
| 304 | 20230721 | 144300 | 12755757310 | 7900 | 7900 | 7910 | 7900 | 422 |
| 305 | 20230721 | 144200 | 12752422430 | 7920 | 7920 | 7920 | 7910 | 85 |
| 306 | 20230721 | 144100 | 12751749550 | 7910 | 7930 | 7930 | 7900 | 5201 |
| 307 | 20230721 | 144000 | 12710608320 | 7920 | 7920 | 7930 | 7920 | 2324 |
| 308 | 20230721 | 143900 | 12692194820 | 7910 | 7920 | 7930 | 7910 | 1198 |
| 309 | 20230721 | 143800 | 12682716750 | 7910 | 7900 | 7920 | 7900 | 3406 |
| 310 | 20230721 | 143700 | 12655775770 | 7910 | 7910 | 7910 | 7900 | 1557 |
| 311 | 20230721 | 143600 | 12643464120 | 7910 | 7900 | 7910 | 7900 | 306 |
| 312 | 20230721 | 143500 | 12641043890 | 7910 | 7910 | 7910 | 7900 | 148 |
| 313 | 20230721 | 143400 | 12639873280 | 7900 | 7910 | 7920 | 7900 | 484 |
| 314 | 20230721 | 143300 | 12636048710 | 7900 | 7910 | 7910 | 7900 | 1093 |
| 315 | 20230721 | 143200 | 12627413150 | 7910 | 7920 | 7920 | 7910 | 1292 |
| 316 | 20230721 | 143100 | 12617186990 | 7920 | 7920 | 7920 | 7910 | 619 |
| 317 | 20230721 | 143000 | 12612285510 | 7920 | 7920 | 7920 | 7910 | 114 |
| 318 | 20230721 | 142900 | 12611383130 | 7920 | 7920 | 7920 | 7910 | 227 |
| 319 | 20230721 | 142800 | 12609586790 | 7910 | 7910 | 7910 | 7910 | 175 |
| 320 | 20230721 | 142700 | 12608202540 | 7910 | 7890 | 7910 | 7890 | 4017 |
| 321 | 20230721 | 142600 | 12576470880 | 7900 | 7900 | 7910 | 7900 | 2512 |
| 322 | 20230721 | 142500 | 12556625870 | 7910 | 7910 | 7910 | 7900 | 142 |
| 323 | 20230721 | 142400 | 12555502690 | 7910 | 7890 | 7910 | 7890 | 3924 |
| 324 | 20230721 | 142300 | 12524503200 | 7890 | 7900 | 7910 | 7890 | 1345 |
| 325 | 20230721 | 142200 | 12513883650 | 7910 | 7900 | 7910 | 7900 | 788 |
| 326 | 20230721 | 142100 | 12507657900 | 7900 | 7910 | 7910 | 7900 | 788 |
| 327 | 20230721 | 142000 | 12501432320 | 7910 | 7910 | 7910 | 7900 | 424 |
| 328 | 20230721 | 141900 | 12498078680 | 7910 | 7910 | 7910 | 7900 | 150 |
| 329 | 20230721 | 141800 | 12496893110 | 7910 | 7890 | 7920 | 7890 | 572 |
| 330 | 20230721 | 141700 | 12492375110 | 7890 | 7910 | 7910 | 7890 | 4006 |
| 331 | 20230721 | 141600 | 12460757740 | 7900 | 7920 | 7920 | 7900 | 3433 |
| 332 | 20230721 | 141500 | 12433627810 | 7920 | 7930 | 7930 | 7920 | 1744 |
| 333 | 20230721 | 141400 | 12419814530 | 7920 | 7940 | 7940 | 7920 | 1593 |
| 334 | 20230721 | 141300 | 12407183530 | 7940 | 7930 | 7940 | 7930 | 247 |
| 335 | 20230721 | 141200 | 12405223510 | 7940 | 7930 | 7940 | 7930 | 951 |
| 336 | 20230721 | 141100 | 12397676950 | 7930 | 7940 | 7940 | 7930 | 271 |
| 337 | 20230721 | 141000 | 12395527120 | 7930 | 7930 | 7950 | 7930 | 5619 |
| 338 | 20230721 | 140900 | 12350901000 | 7940 | 7940 | 7940 | 7930 | 122 |
| 339 | 20230721 | 140800 | 12349933130 | 7940 | 7930 | 7940 | 7920 | 982 |
| 340 | 20230721 | 140700 | 12342147380 | 7930 | 7940 | 7940 | 7930 | 129 |
| 341 | 20230721 | 140600 | 12341123330 | 7940 | 7940 | 7940 | 7930 | 78 |
| 342 | 20230721 | 140500 | 12340504370 | 7930 | 7930 | 7930 | 7930 | 593 |
| 343 | 20230721 | 140400 | 12335801880 | 7930 | 7930 | 7930 | 7920 | 2131 |
| 344 | 20230721 | 140300 | 12318923050 | 7930 | 7940 | 7940 | 7920 | 1608 |
| 345 | 20230721 | 140200 | 12306172510 | 7930 | 7920 | 7940 | 7920 | 498 |
| 346 | 20230721 | 140100 | 12302220700 | 7920 | 7930 | 7930 | 7920 | 144 |
| 347 | 20230721 | 140000 | 12301079320 | 7920 | 7930 | 7930 | 7910 | 67 |
| 348 | 20230721 | 135900 | 12300548430 | 7920 | 7930 | 7930 | 7920 | 342 |
| 349 | 20230721 | 135800 | 12297836570 | 7930 | 7940 | 7940 | 7900 | 3903 |
| 350 | 20230721 | 135700 | 12266944420 | 7940 | 7940 | 7940 | 7910 | 3645 |
| 351 | 20230721 | 135600 | 12238093890 | 7940 | 7930 | 7940 | 7920 | 599 |
| 352 | 20230721 | 135500 | 12233341770 | 7940 | 7930 | 7940 | 7930 | 1050 |
| 353 | 20230721 | 135400 | 12225015070 | 7930 | 7930 | 7930 | 7920 | 1181 |
| 354 | 20230721 | 135300 | 12215659740 | 7930 | 7930 | 7930 | 7920 | 176 |
| 355 | 20230721 | 135200 | 12214265160 | 7930 | 7930 | 7930 | 7930 | 169 |
| 356 | 20230721 | 135100 | 12212924990 | 7930 | 7930 | 7930 | 7930 | 179 |
| 357 | 20230721 | 135000 | 12211505520 | 7930 | 7930 | 7930 | 7920 | 1103 |
| 358 | 20230721 | 134900 | 12202768300 | 7930 | 7930 | 7930 | 7920 | 347 |
| 359 | 20230721 | 134800 | 12200018540 | 7920 | 7920 | 7930 | 7920 | 421 |
| 360 | 20230721 | 134700 | 12196683550 | 7930 | 7930 | 7930 | 7920 | 547 |
| 361 | 20230721 | 134600 | 12192346050 | 7940 | 7930 | 7940 | 7930 | 1717 |
| 362 | 20230721 | 134500 | 12178729760 | 7940 | 7940 | 7940 | 7930 | 168 |
| 363 | 20230721 | 134400 | 12177396750 | 7940 | 7930 | 7940 | 7930 | 576 |
| 364 | 20230721 | 134300 | 12172828620 | 7930 | 7930 | 7930 | 7920 | 554 |
| 365 | 20230721 | 134200 | 12168436410 | 7920 | 7930 | 7930 | 7920 | 301 |
| 366 | 20230721 | 134100 | 12166050520 | 7930 | 7920 | 7930 | 7920 | 1546 |
| 367 | 20230721 | 134000 | 12153795850 | 7930 | 7940 | 7950 | 7920 | 664 |
| 368 | 20230721 | 133900 | 12148532490 | 7930 | 7940 | 7950 | 7910 | 2225 |
| 369 | 20230721 | 133800 | 12130870720 | 7940 | 7930 | 7940 | 7930 | 172 |
| 370 | 20230721 | 133700 | 12129506530 | 7920 | 7910 | 7920 | 7900 | 1499 |
| 371 | 20230721 | 133600 | 12117651370 | 7900 | 7900 | 7910 | 7890 | 5816 |
| 372 | 20230721 | 133500 | 12071695540 | 7900 | 7950 | 7950 | 7900 | 22187 |
| 373 | 20230721 | 133400 | 11895818090 | 7960 | 7950 | 7960 | 7950 | 392 |
| 374 | 20230721 | 133300 | 11892701390 | 7950 | 7950 | 7960 | 7950 | 819 |
| 375 | 20230721 | 133200 | 11886187250 | 7960 | 7950 | 7960 | 7950 | 511 |
| 376 | 20230721 | 133100 | 11882124200 | 7950 | 7960 | 7960 | 7950 | 627 |
| 377 | 20230721 | 133000 | 11877136570 | 7960 | 7980 | 7980 | 7960 | 552 |
| 378 | 20230721 | 132900 | 11872739330 | 7980 | 7970 | 7980 | 7960 | 2012 |
| 379 | 20230721 | 132800 | 11856716370 | 7960 | 7960 | 7970 | 7950 | 3274 |
| 380 | 20230721 | 132700 | 11830652120 | 7970 | 7960 | 7970 | 7960 | 837 |
| 381 | 20230721 | 132600 | 11823989280 | 7970 | 7960 | 7970 | 7960 | 295 |
| 382 | 20230721 | 132500 | 11821638400 | 7960 | 7970 | 7970 | 7960 | 423 |
| 383 | 20230721 | 132400 | 11818270930 | 7970 | 7960 | 7970 | 7960 | 93 |
| 384 | 20230721 | 132300 | 11817530090 | 7970 | 7960 | 7970 | 7950 | 426 |
| 385 | 20230721 | 132200 | 11814140400 | 7970 | 7950 | 7980 | 7950 | 566 |
| 386 | 20230721 | 132100 | 11809640010 | 7950 | 7940 | 7950 | 7940 | 3553 |
| 387 | 20230721 | 132000 | 11781413490 | 7940 | 7950 | 7950 | 7940 | 1315 |
| 388 | 20230721 | 131900 | 11770972100 | 7950 | 7960 | 7960 | 7950 | 621 |
| 389 | 20230721 | 131800 | 11766030910 | 7960 | 7950 | 7960 | 7950 | 4293 |
| 390 | 20230721 | 131700 | 11731901020 | 7950 | 7970 | 7970 | 7950 | 2523 |
| 391 | 20230721 | 131600 | 11711807400 | 7980 | 7960 | 7980 | 7960 | 1008 |
| 392 | 20230721 | 131500 | 11703773990 | 7970 | 7980 | 7980 | 7960 | 495 |
| 393 | 20230721 | 131400 | 11699830170 | 7980 | 7970 | 7980 | 7970 | 778 |
| 394 | 20230721 | 131300 | 11693625050 | 7980 | 7980 | 7990 | 7970 | 1945 |
| 395 | 20230721 | 131200 | 11678093760 | 7980 | 7960 | 7980 | 7960 | 1166 |
| 396 | 20230721 | 131100 | 11668797410 | 7970 | 7960 | 7970 | 7960 | 791 |
| 397 | 20230721 | 131000 | 11662496790 | 7970 | 7950 | 7970 | 7950 | 2251 |
| 398 | 20230721 | 130900 | 11644579700 | 7960 | 7970 | 7970 | 7950 | 3327 |
| 399 | 20230721 | 130800 | 11618098540 | 7970 | 7960 | 7970 | 7960 | 214 |
| 400 | 20230721 | 130700 | 11616394740 | 7970 | 7960 | 7970 | 7960 | 312 |
| 401 | 20230721 | 130600 | 11613908790 | 7960 | 7960 | 7970 | 7950 | 872 |
| 402 | 20230721 | 130500 | 11606967780 | 7970 | 7950 | 7970 | 7950 | 1018 |
| 403 | 20230721 | 130400 | 11598872580 | 7960 | 7960 | 7970 | 7950 | 178 |
| 404 | 20230721 | 130300 | 11597456030 | 7950 | 7960 | 7970 | 7950 | 1968 |
| 405 | 20230721 | 130200 | 11581794310 | 7960 | 7950 | 7960 | 7950 | 930 |
| 406 | 20230721 | 130100 | 11574397370 | 7960 | 7950 | 7960 | 7950 | 2340 |
| 407 | 20230721 | 130000 | 11555792960 | 7960 | 7970 | 7970 | 7960 | 1848 |
| 408 | 20230721 | 125900 | 11541080100 | 7970 | 7970 | 7980 | 7970 | 406 |
| 409 | 20230721 | 125800 | 11537843940 | 7970 | 7970 | 7980 | 7960 | 8371 |
| 410 | 20230721 | 125700 | 11471176210 | 7980 | 7990 | 7990 | 7970 | 1571 |
| 411 | 20230721 | 125600 | 11458639430 | 7980 | 7990 | 8000 | 7970 | 2786 |
| 412 | 20230721 | 125500 | 11436403100 | 8000 | 7990 | 8000 | 7990 | 371 |
| 413 | 20230721 | 125400 | 11433437530 | 8000 | 7990 | 8000 | 7990 | 514 |
| 414 | 20230721 | 125300 | 11429330090 | 7980 | 7990 | 8000 | 7980 | 2443 |
| 415 | 20230721 | 125200 | 11409832010 | 7980 | 7990 | 8000 | 7980 | 861 |
| 416 | 20230721 | 125100 | 11402957100 | 8000 | 7990 | 8000 | 7980 | 1347 |
| 417 | 20230721 | 125000 | 11392201220 | 7990 | 7980 | 8010 | 7980 | 243 |
| 418 | 20230721 | 124900 | 11390259420 | 7990 | 7990 | 7990 | 7980 | 3526 |
| 419 | 20230721 | 124800 | 11362101730 | 8000 | 8020 | 8020 | 8000 | 615 |
| 420 | 20230721 | 124700 | 11357179530 | 8020 | 8010 | 8020 | 8010 | 124 |
| 421 | 20230721 | 124600 | 11356185980 | 8010 | 8010 | 8020 | 7990 | 9442 |
| 422 | 20230721 | 124500 | 11280631930 | 8010 | 8030 | 8030 | 8010 | 253 |
| 423 | 20230721 | 124400 | 11278605130 | 8030 | 8020 | 8030 | 8010 | 705 |
| 424 | 20230721 | 124300 | 11272949830 | 8020 | 8020 | 8030 | 8010 | 74 |
| 425 | 20230721 | 124200 | 11272356070 | 8020 | 8000 | 8020 | 8000 | 1904 |
| 426 | 20230721 | 124100 | 11257110260 | 8000 | 8020 | 8030 | 8000 | 7716 |
| 427 | 20230721 | 124000 | 11195366360 | 8010 | 8030 | 8030 | 8010 | 3066 |
| 428 | 20230721 | 123900 | 11170755020 | 8030 | 8030 | 8040 | 8030 | 425 |
| 429 | 20230721 | 123800 | 11167340830 | 8040 | 8030 | 8040 | 8030 | 1360 |
| 430 | 20230721 | 123700 | 11156409500 | 8030 | 8020 | 8030 | 8010 | 965 |
| 431 | 20230721 | 123600 | 11148664470 | 8020 | 8010 | 8020 | 8010 | 657 |
| 432 | 20230721 | 123500 | 11143396370 | 8020 | 8020 | 8030 | 8010 | 1909 |
| 433 | 20230721 | 123400 | 11128097440 | 8020 | 8010 | 8020 | 8010 | 892 |
| 434 | 20230721 | 123300 | 11120951680 | 8010 | 8040 | 8040 | 8010 | 3650 |
| 435 | 20230721 | 123200 | 11091696670 | 8040 | 8040 | 8040 | 8040 | 54 |
| 436 | 20230721 | 123100 | 11091262510 | 8040 | 8060 | 8060 | 8030 | 954 |
| 437 | 20230721 | 123000 | 11083593500 | 8060 | 8060 | 8060 | 8050 | 895 |
| 438 | 20230721 | 122900 | 11076381130 | 8060 | 8060 | 8070 | 8050 | 6744 |
| 439 | 20230721 | 122800 | 11022033790 | 8060 | 8080 | 8080 | 8060 | 3071 |
| 440 | 20230721 | 122700 | 10997250970 | 8070 | 8070 | 8070 | 8060 | 1289 |
| 441 | 20230721 | 122600 | 10986849870 | 8070 | 8080 | 8080 | 8070 | 146 |
| 442 | 20230721 | 122500 | 10985671500 | 8080 | 8090 | 8090 | 8070 | 5038 |
| 443 | 20230721 | 122400 | 10944960200 | 8080 | 8080 | 8080 | 8070 | 3491 |
| 444 | 20230721 | 122300 | 10916758580 | 8070 | 8070 | 8070 | 8060 | 11098 |
| 445 | 20230721 | 122200 | 10827248660 | 8060 | 8040 | 8070 | 8030 | 8822 |
| 446 | 20230721 | 122100 | 10756216370 | 8040 | 8050 | 8050 | 8040 | 2175 |
| 447 | 20230721 | 122000 | 10738709020 | 8050 | 8040 | 8050 | 8030 | 2095 |
| 448 | 20230721 | 121900 | 10721866970 | 8040 | 8030 | 8040 | 8010 | 1535 |
| 449 | 20230721 | 121800 | 10709551710 | 8010 | 8010 | 8030 | 8010 | 2431 |
| 450 | 20230721 | 121700 | 10690073800 | 8010 | 7970 | 8010 | 7960 | 7844 |
| 451 | 20230721 | 121600 | 10627504790 | 7970 | 7980 | 7990 | 7970 | 4181 |
| 452 | 20230721 | 121500 | 10594165630 | 7980 | 8000 | 8000 | 7970 | 244 |
| 453 | 20230721 | 121400 | 10592218000 | 7970 | 8020 | 8020 | 7970 | 10334 |
| 454 | 20230721 | 121300 | 10509721480 | 8020 | 8030 | 8030 | 8020 | 935 |
| 455 | 20230721 | 121200 | 10502213680 | 8030 | 8010 | 8030 | 8000 | 211 |
| 456 | 20230721 | 121100 | 10500520980 | 8020 | 8010 | 8030 | 8000 | 1813 |
| 457 | 20230721 | 121000 | 10486014690 | 8010 | 8020 | 8020 | 8010 | 1626 |
| 458 | 20230721 | 120900 | 10472980940 | 8020 | 8010 | 8020 | 8000 | 16854 |
| 459 | 20230721 | 120800 | 10338115850 | 8020 | 8030 | 8040 | 8010 | 5312 |
| 460 | 20230721 | 120700 | 10295487560 | 8040 | 8030 | 8050 | 8030 | 2322 |
| 461 | 20230721 | 120600 | 10276808750 | 8040 | 8030 | 8040 | 8030 | 1779 |
| 462 | 20230721 | 120500 | 10262507100 | 8040 | 8030 | 8040 | 8030 | 123 |
| 463 | 20230721 | 120400 | 10261519140 | 8040 | 8030 | 8040 | 8020 | 841 |
| 464 | 20230721 | 120300 | 10254769910 | 8030 | 8030 | 8040 | 8020 | 1789 |
| 465 | 20230721 | 120200 | 10240405110 | 8030 | 8030 | 8030 | 8020 | 1692 |
| 466 | 20230721 | 120100 | 10226822080 | 8030 | 8040 | 8040 | 8020 | 568 |
| 467 | 20230721 | 120000 | 10222262960 | 8040 | 8040 | 8040 | 8040 | 60 |
| 468 | 20230721 | 115900 | 10221780560 | 8040 | 8030 | 8040 | 8020 | 715 |
| 469 | 20230721 | 115800 | 10216039570 | 8030 | 8030 | 8030 | 8020 | 633 |
| 470 | 20230721 | 115700 | 10210959580 | 8030 | 8030 | 8040 | 8020 | 1019 |
| 471 | 20230721 | 115600 | 10202777220 | 8040 | 8040 | 8040 | 8030 | 125 |
| 472 | 20230721 | 115500 | 10201773120 | 8030 | 8030 | 8040 | 8030 | 1036 |
| 473 | 20230721 | 115400 | 10193446690 | 8030 | 8020 | 8030 | 8020 | 864 |
| 474 | 20230721 | 115300 | 10186508950 | 8030 | 8030 | 8040 | 8020 | 3766 |
| 475 | 20230721 | 115200 | 10156266890 | 8040 | 8040 | 8040 | 8030 | 764 |
| 476 | 20230721 | 115100 | 10150129330 | 8040 | 8020 | 8040 | 8020 | 3291 |
| 477 | 20230721 | 115000 | 10123692980 | 8020 | 8010 | 8030 | 8010 | 4463 |
| 478 | 20230721 | 114900 | 10087922340 | 8010 | 8030 | 8030 | 8010 | 2710 |
| 479 | 20230721 | 114800 | 10066212500 | 8020 | 8020 | 8030 | 8010 | 2148 |
| 480 | 20230721 | 114700 | 10048983740 | 8030 | 8020 | 8030 | 8010 | 3315 |
| 481 | 20230721 | 114600 | 10022397290 | 8020 | 8030 | 8030 | 8020 | 930 |
| 482 | 20230721 | 114500 | 10014935860 | 8030 | 8030 | 8030 | 8020 | 960 |
| 483 | 20230721 | 114400 | 10007234320 | 8030 | 8040 | 8040 | 8030 | 478 |
| 484 | 20230721 | 114300 | 10003395860 | 8040 | 8030 | 8040 | 8030 | 639 |
| 485 | 20230721 | 114200 | 9998264420 | 8040 | 8040 | 8040 | 8030 | 2041 |
| 486 | 20230721 | 114100 | 9981874930 | 8020 | 8020 | 8040 | 8010 | 734 |
| 487 | 20230721 | 114000 | 9975988210 | 8010 | 8040 | 8050 | 8010 | 3315 |
| 488 | 20230721 | 113900 | 9949387060 | 8030 | 8040 | 8050 | 8030 | 3732 |
| 489 | 20230721 | 113800 | 9919401740 | 8040 | 8050 | 8060 | 8040 | 475 |
| 490 | 20230721 | 113700 | 9915581310 | 8060 | 8060 | 8060 | 8040 | 859 |
| 491 | 20230721 | 113600 | 9908670800 | 8060 | 8060 | 8060 | 8040 | 197 |
| 492 | 20230721 | 113500 | 9907084430 | 8040 | 8050 | 8060 | 8040 | 1721 |
| 493 | 20230721 | 113400 | 9893240910 | 8050 | 8060 | 8060 | 8050 | 544 |
| 494 | 20230721 | 113300 | 9888861270 | 8050 | 8050 | 8060 | 8050 | 955 |
| 495 | 20230721 | 113200 | 9881173050 | 8050 | 8060 | 8060 | 8050 | 234 |
| 496 | 20230721 | 113100 | 9879287730 | 8060 | 8060 | 8070 | 8060 | 1675 |
| 497 | 20230721 | 113000 | 9865786880 | 8060 | 8070 | 8070 | 8060 | 146 |
| 498 | 20230721 | 112900 | 9864609860 | 8060 | 8060 | 8070 | 8050 | 848 |
| 499 | 20230721 | 112800 | 9857769270 | 8060 | 8040 | 8060 | 8040 | 770 |
| 500 | 20230721 | 112700 | 9851572460 | 8030 | 8030 | 8030 | 8010 | 5065 |
| 501 | 20230721 | 112600 | 9810959930 | 8020 | 8030 | 8030 | 8020 | 1826 |
| 502 | 20230721 | 112500 | 9796313740 | 8030 | 8050 | 8050 | 8030 | 2308 |
| 503 | 20230721 | 112400 | 9777764560 | 8050 | 8040 | 8070 | 8040 | 460 |
| 504 | 20230721 | 112300 | 9774063910 | 8030 | 8060 | 8070 | 8030 | 1481 |
| 505 | 20230721 | 112200 | 9762145820 | 8060 | 8050 | 8060 | 8030 | 904 |
| 506 | 20230721 | 112100 | 9754878210 | 8050 | 8070 | 8070 | 8040 | 1380 |
| 507 | 20230721 | 112000 | 9743771570 | 8070 | 8060 | 8070 | 8060 | 243 |
| 508 | 20230721 | 111900 | 9741812630 | 8060 | 8060 | 8070 | 8050 | 1712 |
| 509 | 20230721 | 111800 | 9728024840 | 8060 | 8050 | 8060 | 8050 | 1549 |
| 510 | 20230721 | 111700 | 9715553980 | 8050 | 8080 | 8080 | 8050 | 2599 |
| 511 | 20230721 | 111600 | 9694614440 | 8070 | 8070 | 8080 | 8060 | 2494 |
| 512 | 20230721 | 111500 | 9674487640 | 8060 | 8070 | 8080 | 8060 | 1706 |
| 513 | 20230721 | 111400 | 9660714930 | 8080 | 8080 | 8090 | 8070 | 4144 |
| 514 | 20230721 | 111300 | 9627236440 | 8080 | 8090 | 8100 | 8080 | 2629 |
| 515 | 20230721 | 111200 | 9605966740 | 8090 | 8090 | 8090 | 8080 | 1744 |
| 516 | 20230721 | 111100 | 9591863670 | 8080 | 8100 | 8110 | 8080 | 2693 |
| 517 | 20230721 | 111000 | 9570075980 | 8100 | 8110 | 8110 | 8100 | 7681 |
| 518 | 20230721 | 110900 | 9507810940 | 8100 | 8100 | 8110 | 8090 | 5015 |
| 519 | 20230721 | 110800 | 9467185810 | 8090 | 8090 | 8100 | 8080 | 5994 |
| 520 | 20230721 | 110700 | 9418698230 | 8090 | 8070 | 8100 | 8070 | 4190 |
| 521 | 20230721 | 110600 | 9384823740 | 8070 | 8050 | 8070 | 8050 | 2574 |
| 522 | 20230721 | 110500 | 9364074440 | 8050 | 8060 | 8070 | 8050 | 4005 |
| 523 | 20230721 | 110400 | 9331827150 | 8050 | 8060 | 8070 | 8050 | 2776 |
| 524 | 20230721 | 110300 | 9309475710 | 8070 | 8080 | 8110 | 8050 | 25991 |
| 525 | 20230721 | 110200 | 9099201830 | 8090 | 8060 | 8090 | 8050 | 5295 |
| 526 | 20230721 | 110100 | 9056464760 | 8060 | 8070 | 8080 | 8060 | 2725 |
| 527 | 20230721 | 110000 | 9034485170 | 8070 | 8070 | 8080 | 8070 | 681 |
| 528 | 20230721 | 105900 | 9028989140 | 8070 | 8070 | 8080 | 8060 | 1463 |
| 529 | 20230721 | 105800 | 9017175360 | 8080 | 8060 | 8080 | 8060 | 3883 |
| 530 | 20230721 | 105700 | 8985852110 | 8050 | 8060 | 8060 | 8040 | 3841 |
| 531 | 20230721 | 105600 | 8954917160 | 8040 | 8070 | 8080 | 8040 | 4350 |
| 532 | 20230721 | 105500 | 8919856750 | 8070 | 8070 | 8080 | 8070 | 852 |
| 533 | 20230721 | 105400 | 8912977860 | 8070 | 8050 | 8080 | 8050 | 5563 |
| 534 | 20230721 | 105300 | 8868138460 | 8050 | 8060 | 8060 | 8040 | 875 |
| 535 | 20230721 | 105200 | 8861094390 | 8060 | 8050 | 8060 | 8040 | 1287 |
| 536 | 20230721 | 105100 | 8850734020 | 8050 | 8050 | 8060 | 8040 | 1532 |
| 537 | 20230721 | 105000 | 8838408180 | 8060 | 8050 | 8060 | 8040 | 2030 |
| 538 | 20230721 | 104900 | 8822069530 | 8040 | 8030 | 8060 | 8030 | 2509 |
| 539 | 20230721 | 104800 | 8801898870 | 8040 | 8040 | 8050 | 8040 | 256 |
| 540 | 20230721 | 104700 | 8799839990 | 8040 | 8020 | 8050 | 8020 | 2684 |
| 541 | 20230721 | 104600 | 8778271070 | 8030 | 8030 | 8040 | 8020 | 296 |
| 542 | 20230721 | 104500 | 8775894810 | 8030 | 8020 | 8030 | 8010 | 1125 |
| 543 | 20230721 | 104400 | 8766874090 | 8010 | 8010 | 8020 | 8000 | 1818 |
| 544 | 20230721 | 104300 | 8752314190 | 8000 | 8010 | 8010 | 8000 | 2380 |
| 545 | 20230721 | 104200 | 8733260920 | 8010 | 7990 | 8010 | 7980 | 2290 |
| 546 | 20230721 | 104100 | 8714963690 | 7990 | 7990 | 8010 | 7980 | 3061 |
| 547 | 20230721 | 104000 | 8690490100 | 7990 | 8020 | 8030 | 7990 | 6504 |
| 548 | 20230721 | 103900 | 8638464120 | 8030 | 8020 | 8030 | 8020 | 658 |
| 549 | 20230721 | 103800 | 8633186500 | 8020 | 8030 | 8040 | 8020 | 1009 |
| 550 | 20230721 | 103700 | 8625086900 | 8030 | 8030 | 8040 | 8030 | 1444 |
| 551 | 20230721 | 103600 | 8613491150 | 8030 | 8030 | 8040 | 8020 | 1135 |
| 552 | 20230721 | 103500 | 8604378240 | 8040 | 8050 | 8060 | 8030 | 1811 |
| 553 | 20230721 | 103400 | 8589821230 | 8050 | 8050 | 8060 | 8040 | 231 |
| 554 | 20230721 | 103300 | 8587961470 | 8050 | 8060 | 8060 | 8040 | 59 |
| 555 | 20230721 | 103200 | 8587486360 | 8060 | 8050 | 8060 | 8040 | 5212 |
| 556 | 20230721 | 103100 | 8545570870 | 8060 | 8060 | 8060 | 8040 | 2154 |
| 557 | 20230721 | 103000 | 8528220900 | 8060 | 8060 | 8060 | 8040 | 3166 |
| 558 | 20230721 | 102900 | 8502710470 | 8070 | 8040 | 8080 | 8040 | 5923 |
| 559 | 20230721 | 102800 | 8454988870 | 8050 | 8050 | 8060 | 8050 | 923 |
| 560 | 20230721 | 102700 | 8447557430 | 8050 | 8060 | 8070 | 8050 | 3785 |
| 561 | 20230721 | 102600 | 8417049330 | 8060 | 8080 | 8090 | 8050 | 7683 |
| 562 | 20230721 | 102500 | 8355005040 | 8090 | 8080 | 8100 | 8080 | 4243 |
| 563 | 20230721 | 102400 | 8320679490 | 8100 | 8080 | 8100 | 8070 | 11021 |
| 564 | 20230721 | 102300 | 8231532900 | 8080 | 8060 | 8080 | 8040 | 6171 |
| 565 | 20230721 | 102200 | 8181823870 | 8070 | 8080 | 8100 | 8060 | 13598 |
| 566 | 20230721 | 102100 | 8071861970 | 8070 | 8050 | 8070 | 8050 | 12176 |
| 567 | 20230721 | 102000 | 7973694250 | 8050 | 8050 | 8060 | 8040 | 4286 |
| 568 | 20230721 | 101900 | 7939196640 | 8050 | 8000 | 8050 | 8000 | 5065 |
| 569 | 20230721 | 101800 | 7898475420 | 8020 | 7990 | 8020 | 7970 | 5883 |
| 570 | 20230721 | 101700 | 7851402660 | 7990 | 8000 | 8000 | 7980 | 1708 |
| 571 | 20230721 | 101600 | 7837757490 | 8000 | 8010 | 8020 | 8000 | 3480 |
| 572 | 20230721 | 101500 | 7809898590 | 8010 | 7970 | 8010 | 7970 | 1803 |
| 573 | 20230721 | 101400 | 7795494800 | 7980 | 7940 | 7980 | 7940 | 3233 |
| 574 | 20230721 | 101300 | 7769746360 | 7940 | 7960 | 7960 | 7940 | 941 |
| 575 | 20230721 | 101200 | 7762265190 | 7960 | 7950 | 7960 | 7950 | 2607 |
| 576 | 20230721 | 101100 | 7741537100 | 7960 | 7940 | 7960 | 7940 | 3271 |
| 577 | 20230721 | 101000 | 7715545810 | 7950 | 7930 | 7950 | 7920 | 2077 |
| 578 | 20230721 | 100900 | 7699051410 | 7930 | 7950 | 7950 | 7930 | 3494 |
| 579 | 20230721 | 100800 | 7671332280 | 7940 | 7930 | 7950 | 7890 | 20497 |
| 580 | 20230721 | 100700 | 7509024880 | 7950 | 8060 | 8060 | 7930 | 31272 |
| 581 | 20230721 | 100600 | 7259783880 | 8020 | 8030 | 8070 | 8000 | 8083 |
| 582 | 20230721 | 100500 | 7194895320 | 8020 | 8030 | 8060 | 8000 | 8779 |
| 583 | 20230721 | 100400 | 7124497870 | 8060 | 8050 | 8080 | 8030 | 6740 |
| 584 | 20230721 | 100300 | 7070246060 | 8080 | 8040 | 8080 | 8040 | 7239 |
| 585 | 20230721 | 100200 | 7011922580 | 8050 | 8060 | 8070 | 8030 | 3237 |
| 586 | 20230721 | 100100 | 6985860140 | 8060 | 7990 | 8060 | 7980 | 16887 |
| 587 | 20230721 | 100000 | 6850388270 | 8000 | 7990 | 8000 | 7980 | 2276 |
| 588 | 20230721 | 095900 | 6832208000 | 8000 | 7980 | 8000 | 7970 | 4296 |
| 589 | 20230721 | 095800 | 6797927050 | 7970 | 7980 | 7990 | 7970 | 2828 |
| 590 | 20230721 | 095700 | 6775371930 | 7980 | 8010 | 8020 | 7980 | 2640 |
| 591 | 20230721 | 095600 | 6754258870 | 8010 | 7990 | 8020 | 7990 | 919 |
| 592 | 20230721 | 095500 | 6746899890 | 7990 | 8030 | 8030 | 7990 | 6023 |
| 593 | 20230721 | 095400 | 6698674860 | 8030 | 8020 | 8030 | 8010 | 2234 |
| 594 | 20230721 | 095300 | 6680769960 | 8030 | 8040 | 8050 | 8020 | 1471 |
| 595 | 20230721 | 095200 | 6668957700 | 8050 | 8030 | 8050 | 8010 | 3888 |
| 596 | 20230721 | 095100 | 6637734030 | 8030 | 8010 | 8040 | 8010 | 2027 |
| 597 | 20230721 | 095000 | 6621482850 | 8010 | 7990 | 8010 | 7980 | 6573 |
| 598 | 20230721 | 094900 | 6568956650 | 8000 | 8030 | 8030 | 7990 | 6099 |
| 599 | 20230721 | 094800 | 6520155680 | 8020 | 8060 | 8060 | 8020 | 1486 |
| 600 | 20230721 | 094700 | 6508200630 | 8060 | 8070 | 8090 | 8060 | 5695 |
| 601 | 20230721 | 094600 | 6462178980 | 8070 | 8000 | 8080 | 8000 | 11886 |
| 602 | 20230721 | 094500 | 6366634580 | 8000 | 8030 | 8040 | 8000 | 1684 |
| 603 | 20230721 | 094400 | 6353119860 | 8040 | 8000 | 8040 | 7980 | 7236 |
| 604 | 20230721 | 094300 | 6295117400 | 8000 | 7960 | 8010 | 7960 | 8604 |
| 605 | 20230721 | 094200 | 6226400450 | 7970 | 8010 | 8010 | 7960 | 18202 |
| 606 | 20230721 | 094100 | 6081164420 | 8020 | 8000 | 8020 | 8000 | 8220 |
| 607 | 20230721 | 094000 | 6015305390 | 8000 | 8010 | 8030 | 7990 | 16243 |
| 608 | 20230721 | 093900 | 5885295800 | 8010 | 8030 | 8050 | 7990 | 24097 |
| 609 | 20230721 | 093800 | 5692234650 | 8030 | 8090 | 8090 | 8030 | 9524 |
| 610 | 20230721 | 093700 | 5615484120 | 8080 | 8070 | 8100 | 8060 | 9581 |
| 611 | 20230721 | 093600 | 5538092860 | 8070 | 8060 | 8100 | 8060 | 7413 |
| 612 | 20230721 | 093500 | 5478252230 | 8060 | 8110 | 8110 | 8060 | 23241 |
| 613 | 20230721 | 093400 | 5290545590 | 8100 | 8110 | 8140 | 8100 | 11503 |
| 614 | 20230721 | 093300 | 5197171430 | 8140 | 8100 | 8170 | 8100 | 12123 |
| 615 | 20230721 | 093200 | 5098598080 | 8110 | 8170 | 8200 | 8100 | 32388 |
| 616 | 20230721 | 093100 | 4834509800 | 8190 | 8190 | 8210 | 8170 | 60174 |
| 617 | 20230721 | 093000 | 4341332270 | 8170 | 8160 | 8190 | 8130 | 34628 |
| 618 | 20230721 | 092900 | 4058657940 | 8150 | 8120 | 8170 | 8100 | 53652 |
| 619 | 20230721 | 092800 | 3621412710 | 8110 | 8070 | 8130 | 8070 | 33428 |
| 620 | 20230721 | 092700 | 3350601920 | 8080 | 8070 | 8110 | 8030 | 46966 |
| 621 | 20230721 | 092600 | 2971168610 | 8060 | 7970 | 8110 | 7970 | 73666 |
| 622 | 20230721 | 092500 | 2377656660 | 7970 | 7950 | 7980 | 7950 | 13119 |
| 623 | 20230721 | 092400 | 2273252750 | 7950 | 8000 | 8000 | 7940 | 11323 |
| 624 | 20230721 | 092300 | 2183092550 | 8000 | 7960 | 8040 | 7930 | 65558 |
| 625 | 20230721 | 092200 | 1659042850 | 7970 | 7940 | 7970 | 7900 | 22955 |
| 626 | 20230721 | 092100 | 1476890590 | 7940 | 7940 | 7940 | 7900 | 16601 |
| 627 | 20230721 | 092000 | 1345320550 | 7930 | 7880 | 7950 | 7880 | 30654 |
| 628 | 20230721 | 091900 | 1102684000 | 7870 | 7850 | 7880 | 7850 | 5447 |
| 629 | 20230721 | 091800 | 1059853620 | 7860 | 7850 | 7870 | 7840 | 4042 |
| 630 | 20230721 | 091700 | 1028113720 | 7840 | 7810 | 7840 | 7810 | 10076 |
| 631 | 20230721 | 091600 | 949217840 | 7810 | 7830 | 7830 | 7810 | 5025 |
| 632 | 20230721 | 091500 | 909922570 | 7830 | 7820 | 7830 | 7810 | 8087 |
| 633 | 20230721 | 091400 | 846704670 | 7820 | 7820 | 7820 | 7800 | 5536 |
| 634 | 20230721 | 091300 | 803469450 | 7820 | 7790 | 7820 | 7780 | 4816 |
| 635 | 20230721 | 091200 | 765898710 | 7790 | 7780 | 7810 | 7780 | 1982 |
| 636 | 20230721 | 091100 | 750456710 | 7780 | 7820 | 7820 | 7780 | 8873 |
| 637 | 20230721 | 091000 | 681232580 | 7820 | 7820 | 7840 | 7820 | 5652 |
| 638 | 20230721 | 090900 | 636951150 | 7830 | 7810 | 7850 | 7800 | 8078 |
| 639 | 20230721 | 090800 | 573732840 | 7810 | 7770 | 7810 | 7770 | 11910 |
| 640 | 20230721 | 090700 | 481001900 | 7780 | 7760 | 7780 | 7750 | 2354 |
| 641 | 20230721 | 090600 | 462731410 | 7780 | 7790 | 7790 | 7750 | 9221 |
| 642 | 20230721 | 090500 | 391110410 | 7800 | 7780 | 7830 | 7760 | 6025 |
| 643 | 20230721 | 090400 | 344118900 | 7780 | 7720 | 7780 | 7710 | 9923 |
| 644 | 20230721 | 090300 | 267335100 | 7720 | 7680 | 7740 | 7670 | 5592 |
| 645 | 20230721 | 090200 | 224283650 | 7670 | 7650 | 7700 | 7630 | 7269 |
| 646 | 20230721 | 090100 | 168454950 | 7630 | 7620 | 7670 | 7620 | 6244 |
| 647 | 20230721 | 090000 | 120806530 | 7610 | 7610 | 7650 | 7610 | 15822 |