32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 3 | 20230913 | 194500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230913 | 194400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230913 | 194300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230913 | 194200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230913 | 194100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230913 | 194000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230913 | 193900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230913 | 193800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230913 | 193700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230913 | 193600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230913 | 193500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230913 | 193400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230913 | 193300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230913 | 193200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230913 | 193100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230913 | 193000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230913 | 192900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230913 | 192800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230913 | 192700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230913 | 192600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230913 | 192500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230913 | 192400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230913 | 192300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230913 | 192200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230913 | 192100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230913 | 192000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230913 | 191900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230913 | 191800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230913 | 191700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230913 | 191600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 33 | 20230913 | 191500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230913 | 191400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230913 | 191300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230913 | 191200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230913 | 191100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230913 | 191000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230913 | 190900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230913 | 190800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230913 | 190700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230913 | 190600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230913 | 190500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230913 | 190400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230913 | 190300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230913 | 190200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230913 | 190100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230913 | 190000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230913 | 185900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230913 | 185800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230913 | 185700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230913 | 185600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230913 | 185500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230913 | 185400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230913 | 185300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230913 | 185200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230913 | 185100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230913 | 185000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230913 | 184900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230913 | 184800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230913 | 184700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230913 | 184600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 63 | 20230913 | 184500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230913 | 184400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230913 | 184300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230913 | 184200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230913 | 184100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230913 | 184000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230913 | 183900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230913 | 183800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230913 | 183700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230913 | 183600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230913 | 183500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230913 | 183400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230913 | 183300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230913 | 183200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230913 | 183100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230913 | 183000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230913 | 182900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230913 | 182800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230913 | 182700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230913 | 182600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230913 | 182500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230913 | 182400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230913 | 182300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230913 | 182200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230913 | 182100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230913 | 182000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230913 | 181900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230913 | 181800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230913 | 181700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230913 | 181600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 93 | 20230913 | 181500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230913 | 181400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230913 | 181300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230913 | 181200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230913 | 181100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230913 | 181000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230913 | 180900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230913 | 180800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230913 | 180700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230913 | 180600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230913 | 180500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230913 | 180400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230913 | 180300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230913 | 180200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230913 | 180100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230913 | 180000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230913 | 175900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230913 | 175800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230913 | 175700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230913 | 175600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230913 | 175500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230913 | 175400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230913 | 175300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230913 | 175200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230913 | 175100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230913 | 175000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230913 | 174900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230913 | 174800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230913 | 174700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230913 | 174600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 123 | 20230913 | 174500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230913 | 174400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230913 | 174300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230913 | 174200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230913 | 174100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230913 | 174000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230913 | 173900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230913 | 173800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230913 | 173700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230913 | 173600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230913 | 173500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230913 | 173400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230913 | 173300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230913 | 173200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230913 | 173100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230913 | 173000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230913 | 172900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230913 | 172800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230913 | 172700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230913 | 172600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230913 | 172500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230913 | 172400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230913 | 172300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230913 | 172200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230913 | 172100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230913 | 172000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230913 | 171900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230913 | 171800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230913 | 171700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230913 | 171600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 153 | 20230913 | 171500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230913 | 171400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230913 | 171300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230913 | 171200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230913 | 171100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230913 | 171000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230913 | 170900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230913 | 170800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230913 | 170700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230913 | 170600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230913 | 170500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230913 | 170400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230913 | 170300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230913 | 170200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230913 | 170100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230913 | 170000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230913 | 165900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230913 | 165800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230913 | 165700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230913 | 165600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230913 | 165500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230913 | 165400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230913 | 165300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230913 | 165200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230913 | 165100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230913 | 165000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230913 | 164900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230913 | 164800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230913 | 164700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230913 | 164600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 183 | 20230913 | 164500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230913 | 164400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230913 | 164300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230913 | 164200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230913 | 164100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230913 | 164000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230913 | 163900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230913 | 163800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230913 | 163700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230913 | 163600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230913 | 163500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230913 | 163400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230913 | 163300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230913 | 163200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230913 | 163100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230913 | 163000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230913 | 162900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230913 | 162800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230913 | 162700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230913 | 162600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230913 | 162500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230913 | 162400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230913 | 162300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230913 | 162200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230913 | 162100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230913 | 162000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230913 | 161900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230913 | 161800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230913 | 161700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230913 | 161600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 213 | 20230913 | 161500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230913 | 161400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230913 | 161300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230913 | 161200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230913 | 161100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230913 | 161000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230913 | 160900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230913 | 160800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230913 | 160700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230913 | 160600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230913 | 160500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230913 | 160400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230913 | 160300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230913 | 160200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230913 | 160100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230913 | 160000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20230913 | 155900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20230913 | 155800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20230913 | 155700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20230913 | 155600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20230913 | 155500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20230913 | 155400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20230913 | 155300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20230913 | 155200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20230913 | 155100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20230913 | 155000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20230913 | 154900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20230913 | 154800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20230913 | 154700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20230913 | 154600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 243 | 20230913 | 154500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20230913 | 154400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230913 | 154300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230913 | 154200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20230913 | 154100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20230913 | 154000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20230913 | 153900 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20230913 | 153800 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20230913 | 153700 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20230913 | 153600 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20230913 | 153500 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20230913 | 153400 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20230913 | 153300 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20230913 | 153200 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20230913 | 153100 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20230913 | 153000 | 9378181210 | 7580 | 7580 | 7580 | 7580 | 22275 |
| 259 | 20230913 | 152900 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20230913 | 152800 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20230913 | 152700 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20230913 | 152600 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20230913 | 152500 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20230913 | 152400 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20230913 | 152300 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20230913 | 152200 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20230913 | 152100 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20230913 | 152000 | 9209336710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20230913 | 151900 | 9209336710 | 7560 | 7550 | 7570 | 7550 | 4814 |
| 270 | 20230913 | 151800 | 9172948450 | 7560 | 7570 | 7570 | 7550 | 2450 |
| 271 | 20230913 | 151700 | 9154434580 | 7570 | 7570 | 7580 | 7560 | 1535 |
| 272 | 20230913 | 151600 | 9142817110 | 7570 | 7570 | 7570 | 7550 | 8918 |
| 273 | 20230913 | 151500 | 9075418570 | 7570 | 7570 | 7570 | 7550 | 2400 |
| 274 | 20230913 | 151400 | 9057274400 | 7550 | 7560 | 7570 | 7540 | 1313 |
| 275 | 20230913 | 151300 | 9047349160 | 7550 | 7560 | 7560 | 7540 | 2198 |
| 276 | 20230913 | 151200 | 9030733800 | 7560 | 7540 | 7560 | 7530 | 2274 |
| 277 | 20230913 | 151100 | 9013575660 | 7520 | 7560 | 7560 | 7520 | 62466 |
| 278 | 20230913 | 151000 | 8543506580 | 7550 | 7560 | 7570 | 7550 | 1376 |
| 279 | 20230913 | 150900 | 8533108300 | 7560 | 7570 | 7580 | 7550 | 3750 |
| 280 | 20230913 | 150800 | 8504763550 | 7560 | 7580 | 7590 | 7560 | 493 |
| 281 | 20230913 | 150700 | 8501034870 | 7580 | 7570 | 7590 | 7570 | 2410 |
| 282 | 20230913 | 150600 | 8482776600 | 7560 | 7580 | 7580 | 7540 | 11229 |
| 283 | 20230913 | 150500 | 8398023920 | 7580 | 7560 | 7590 | 7560 | 1332 |
| 284 | 20230913 | 150400 | 8387926240 | 7590 | 7560 | 7590 | 7560 | 1844 |
| 285 | 20230913 | 150300 | 8373946080 | 7580 | 7560 | 7580 | 7550 | 939 |
| 286 | 20230913 | 150200 | 8366841160 | 7560 | 7580 | 7580 | 7550 | 69 |
| 287 | 20230913 | 150100 | 8366319510 | 7540 | 7570 | 7580 | 7540 | 10390 |
| 288 | 20230913 | 150000 | 8287877840 | 7560 | 7590 | 7590 | 7550 | 17010 |
| 289 | 20230913 | 145900 | 8159404320 | 7590 | 7570 | 7590 | 7550 | 17065 |
| 290 | 20230913 | 145800 | 8030388100 | 7570 | 7570 | 7570 | 7570 | 593 |
| 291 | 20230913 | 145700 | 8025899090 | 7560 | 7590 | 7590 | 7560 | 20124 |
| 292 | 20230913 | 145600 | 7873576190 | 7600 | 7580 | 7600 | 7580 | 152 |
| 293 | 20230913 | 145500 | 7872421590 | 7600 | 7590 | 7600 | 7580 | 2457 |
| 294 | 20230913 | 145400 | 7853770430 | 7600 | 7600 | 7600 | 7600 | 231 |
| 295 | 20230913 | 145300 | 7852014830 | 7590 | 7590 | 7600 | 7590 | 8145 |
| 296 | 20230913 | 145200 | 7790122380 | 7580 | 7600 | 7600 | 7580 | 2832 |
| 297 | 20230913 | 145100 | 7768621430 | 7590 | 7600 | 7620 | 7590 | 4951 |
| 298 | 20230913 | 145000 | 7730987670 | 7600 | 7620 | 7620 | 7600 | 272 |
| 299 | 20230913 | 144900 | 7728916760 | 7620 | 7640 | 7640 | 7590 | 2068 |
| 300 | 20230913 | 144800 | 7713167830 | 7650 | 7550 | 7660 | 7550 | 865 |
| 301 | 20230913 | 144700 | 7706570090 | 7550 | 7600 | 7600 | 7550 | 8094 |
| 302 | 20230913 | 144600 | 7645341810 | 7600 | 7620 | 7620 | 7600 | 13460 |
| 303 | 20230913 | 144500 | 7543037270 | 7620 | 7630 | 7630 | 7610 | 1110 |
| 304 | 20230913 | 144400 | 7534585290 | 7620 | 7630 | 7640 | 7620 | 510 |
| 305 | 20230913 | 144300 | 7530692930 | 7630 | 7610 | 7630 | 7610 | 634 |
| 306 | 20230913 | 144200 | 7525858400 | 7620 | 7620 | 7630 | 7620 | 2148 |
| 307 | 20230913 | 144100 | 7509484490 | 7630 | 7620 | 7630 | 7620 | 1178 |
| 308 | 20230913 | 144000 | 7500506590 | 7630 | 7610 | 7630 | 7610 | 1251 |
| 309 | 20230913 | 143900 | 7490973740 | 7620 | 7630 | 7630 | 7620 | 259 |
| 310 | 20230913 | 143800 | 7488997760 | 7620 | 7630 | 7630 | 7610 | 1696 |
| 311 | 20230913 | 143700 | 7476087080 | 7630 | 7630 | 7640 | 7620 | 1173 |
| 312 | 20230913 | 143600 | 7467146060 | 7630 | 7640 | 7650 | 7600 | 2201 |
| 313 | 20230913 | 143500 | 7450381200 | 7630 | 7650 | 7650 | 7630 | 3224 |
| 314 | 20230913 | 143400 | 7425734930 | 7670 | 7650 | 7670 | 7640 | 1302 |
| 315 | 20230913 | 143300 | 7415774870 | 7650 | 7650 | 7680 | 7640 | 2447 |
| 316 | 20230913 | 143200 | 7397052810 | 7650 | 7660 | 7680 | 7650 | 2541 |
| 317 | 20230913 | 143100 | 7377610760 | 7680 | 7630 | 7690 | 7630 | 15249 |
| 318 | 20230913 | 143000 | 7260878190 | 7630 | 7650 | 7650 | 7610 | 4833 |
| 319 | 20230913 | 142900 | 7223996510 | 7650 | 7680 | 7680 | 7640 | 3553 |
| 320 | 20230913 | 142800 | 7196771670 | 7680 | 7690 | 7710 | 7660 | 19627 |
| 321 | 20230913 | 142700 | 7045900810 | 7690 | 7540 | 7690 | 7540 | 63136 |
| 322 | 20230913 | 142600 | 6563762550 | 7550 | 7550 | 7550 | 7540 | 7610 |
| 323 | 20230913 | 142500 | 6506327430 | 7550 | 7580 | 7580 | 7550 | 370 |
| 324 | 20230913 | 142400 | 6503525750 | 7570 | 7580 | 7580 | 7560 | 284 |
| 325 | 20230913 | 142300 | 6501375910 | 7580 | 7580 | 7580 | 7560 | 1481 |
| 326 | 20230913 | 142200 | 6490175850 | 7570 | 7570 | 7580 | 7570 | 1618 |
| 327 | 20230913 | 142100 | 6477925870 | 7570 | 7570 | 7570 | 7560 | 569 |
| 328 | 20230913 | 142000 | 6473619540 | 7570 | 7570 | 7570 | 7560 | 919 |
| 329 | 20230913 | 141900 | 6466665430 | 7560 | 7570 | 7570 | 7560 | 639 |
| 330 | 20230913 | 141800 | 6461830950 | 7570 | 7570 | 7570 | 7560 | 899 |
| 331 | 20230913 | 141700 | 6455026010 | 7560 | 7580 | 7580 | 7550 | 5167 |
| 332 | 20230913 | 141600 | 6415958460 | 7580 | 7580 | 7580 | 7570 | 333 |
| 333 | 20230913 | 141500 | 6413434780 | 7580 | 7600 | 7600 | 7570 | 1546 |
| 334 | 20230913 | 141400 | 6401711130 | 7590 | 7590 | 7600 | 7580 | 172 |
| 335 | 20230913 | 141300 | 6400405480 | 7580 | 7600 | 7600 | 7580 | 11348 |
| 336 | 20230913 | 141200 | 6314303930 | 7600 | 7590 | 7610 | 7590 | 749 |
| 337 | 20230913 | 141100 | 6308617240 | 7590 | 7600 | 7600 | 7590 | 535 |
| 338 | 20230913 | 141000 | 6304551270 | 7600 | 7600 | 7610 | 7600 | 149 |
| 339 | 20230913 | 140900 | 6303418760 | 7610 | 7600 | 7610 | 7590 | 1628 |
| 340 | 20230913 | 140800 | 6291059840 | 7610 | 7600 | 7610 | 7590 | 4187 |
| 341 | 20230913 | 140700 | 6259198690 | 7600 | 7600 | 7610 | 7600 | 1687 |
| 342 | 20230913 | 140600 | 6246372080 | 7600 | 7590 | 7610 | 7590 | 221 |
| 343 | 20230913 | 140500 | 6244692780 | 7600 | 7600 | 7600 | 7590 | 129 |
| 344 | 20230913 | 140400 | 6243713020 | 7590 | 7610 | 7610 | 7590 | 367 |
| 345 | 20230913 | 140300 | 6240920540 | 7600 | 7600 | 7610 | 7600 | 890 |
| 346 | 20230913 | 140200 | 6234156380 | 7600 | 7590 | 7600 | 7590 | 189 |
| 347 | 20230913 | 140100 | 6232720160 | 7600 | 7610 | 7610 | 7600 | 3588 |
| 348 | 20230913 | 140000 | 6205451350 | 7600 | 7600 | 7610 | 7600 | 101 |
| 349 | 20230913 | 135900 | 6204683360 | 7610 | 7600 | 7610 | 7600 | 351 |
| 350 | 20230913 | 135800 | 6202012300 | 7610 | 7610 | 7610 | 7600 | 638 |
| 351 | 20230913 | 135700 | 6197157260 | 7610 | 7610 | 7610 | 7610 | 120 |
| 352 | 20230913 | 135600 | 6196244060 | 7600 | 7610 | 7610 | 7600 | 701 |
| 353 | 20230913 | 135500 | 6190909460 | 7600 | 7610 | 7610 | 7600 | 58 |
| 354 | 20230913 | 135400 | 6190468250 | 7610 | 7610 | 7610 | 7600 | 198 |
| 355 | 20230913 | 135300 | 6188961490 | 7610 | 7600 | 7610 | 7590 | 898 |
| 356 | 20230913 | 135200 | 6182137060 | 7600 | 7600 | 7600 | 7590 | 340 |
| 357 | 20230913 | 135100 | 6179553110 | 7600 | 7590 | 7600 | 7590 | 39 |
| 358 | 20230913 | 135000 | 6179256720 | 7590 | 7590 | 7600 | 7590 | 1054 |
| 359 | 20230913 | 134900 | 6171256470 | 7590 | 7600 | 7600 | 7590 | 1761 |
| 360 | 20230913 | 134800 | 6157890470 | 7590 | 7590 | 7600 | 7590 | 571 |
| 361 | 20230913 | 134700 | 6153556210 | 7600 | 7600 | 7600 | 7590 | 676 |
| 362 | 20230913 | 134600 | 6148423090 | 7600 | 7600 | 7600 | 7600 | 560 |
| 363 | 20230913 | 134500 | 6144167090 | 7600 | 7600 | 7610 | 7600 | 1440 |
| 364 | 20230913 | 134400 | 6133222920 | 7600 | 7610 | 7610 | 7600 | 2923 |
| 365 | 20230913 | 134300 | 6111005890 | 7610 | 7610 | 7610 | 7600 | 1819 |
| 366 | 20230913 | 134200 | 6097163470 | 7610 | 7610 | 7610 | 7610 | 21 |
| 367 | 20230913 | 134100 | 6097003660 | 7600 | 7610 | 7610 | 7600 | 109 |
| 368 | 20230913 | 134000 | 6096174830 | 7600 | 7610 | 7620 | 7600 | 2243 |
| 369 | 20230913 | 133900 | 6079112140 | 7610 | 7610 | 7610 | 7610 | 122 |
| 370 | 20230913 | 133800 | 6078183720 | 7610 | 7600 | 7610 | 7600 | 54 |
| 371 | 20230913 | 133700 | 6077772920 | 7610 | 7610 | 7610 | 7600 | 136 |
| 372 | 20230913 | 133600 | 6076737980 | 7610 | 7600 | 7610 | 7600 | 671 |
| 373 | 20230913 | 133500 | 6071637820 | 7610 | 7610 | 7610 | 7600 | 218 |
| 374 | 20230913 | 133400 | 6069979460 | 7600 | 7610 | 7610 | 7600 | 5 |
| 375 | 20230913 | 133300 | 6069941450 | 7610 | 7610 | 7610 | 7600 | 227 |
| 376 | 20230913 | 133200 | 6068215810 | 7600 | 7610 | 7610 | 7600 | 103 |
| 377 | 20230913 | 133100 | 6067431990 | 7610 | 7600 | 7610 | 7600 | 1132 |
| 378 | 20230913 | 133000 | 6058827630 | 7610 | 7610 | 7610 | 7610 | 119 |
| 379 | 20230913 | 132900 | 6057922040 | 7600 | 7610 | 7610 | 7600 | 143 |
| 380 | 20230913 | 132800 | 6056833830 | 7610 | 7610 | 7610 | 7600 | 85 |
| 381 | 20230913 | 132700 | 6056187130 | 7610 | 7610 | 7610 | 7600 | 93 |
| 382 | 20230913 | 132600 | 6055479670 | 7610 | 7610 | 7610 | 7600 | 444 |
| 383 | 20230913 | 132500 | 6052100980 | 7610 | 7610 | 7610 | 7610 | 954 |
| 384 | 20230913 | 132400 | 6044841040 | 7610 | 7620 | 7620 | 7610 | 311 |
| 385 | 20230913 | 132300 | 6042473750 | 7620 | 7620 | 7620 | 7610 | 591 |
| 386 | 20230913 | 132200 | 6037972460 | 7620 | 7620 | 7620 | 7610 | 295 |
| 387 | 20230913 | 132100 | 6035726760 | 7620 | 7610 | 7620 | 7610 | 286 |
| 388 | 20230913 | 132000 | 6033550030 | 7610 | 7620 | 7620 | 7610 | 286 |
| 389 | 20230913 | 131900 | 6031370810 | 7610 | 7610 | 7620 | 7610 | 407 |
| 390 | 20230913 | 131800 | 6028269520 | 7620 | 7610 | 7620 | 7610 | 2305 |
| 391 | 20230913 | 131700 | 6010726310 | 7610 | 7600 | 7610 | 7600 | 1025 |
| 392 | 20230913 | 131600 | 6002927310 | 7600 | 7600 | 7600 | 7590 | 1431 |
| 393 | 20230913 | 131500 | 5992051890 | 7600 | 7590 | 7600 | 7590 | 3106 |
| 394 | 20230913 | 131400 | 5968455810 | 7600 | 7590 | 7600 | 7590 | 928 |
| 395 | 20230913 | 131300 | 5961410870 | 7590 | 7540 | 7590 | 7540 | 24632 |
| 396 | 20230913 | 131200 | 5774906740 | 7550 | 7550 | 7550 | 7550 | 1041 |
| 397 | 20230913 | 131100 | 5767047190 | 7550 | 7540 | 7550 | 7540 | 2123 |
| 398 | 20230913 | 131000 | 5751038810 | 7540 | 7550 | 7550 | 7540 | 1134 |
| 399 | 20230913 | 130900 | 5742478340 | 7550 | 7550 | 7550 | 7540 | 3042 |
| 400 | 20230913 | 130800 | 5719511370 | 7540 | 7530 | 7540 | 7530 | 497 |
| 401 | 20230913 | 130700 | 5715764990 | 7520 | 7550 | 7550 | 7520 | 7522 |
| 402 | 20230913 | 130600 | 5659144260 | 7540 | 7540 | 7540 | 7530 | 1891 |
| 403 | 20230913 | 130500 | 5644901080 | 7550 | 7550 | 7550 | 7540 | 2209 |
| 404 | 20230913 | 130400 | 5628235550 | 7540 | 7540 | 7550 | 7540 | 967 |
| 405 | 20230913 | 130300 | 5620944140 | 7540 | 7550 | 7550 | 7540 | 1518 |
| 406 | 20230913 | 130200 | 5609494300 | 7540 | 7540 | 7550 | 7540 | 1022 |
| 407 | 20230913 | 130100 | 5601788020 | 7540 | 7550 | 7550 | 7540 | 1842 |
| 408 | 20230913 | 130000 | 5587899290 | 7550 | 7530 | 7550 | 7530 | 668 |
| 409 | 20230913 | 125900 | 5582864540 | 7530 | 7550 | 7550 | 7530 | 691 |
| 410 | 20230913 | 125800 | 5577654140 | 7540 | 7540 | 7550 | 7540 | 978 |
| 411 | 20230913 | 125700 | 5570277420 | 7540 | 7550 | 7550 | 7540 | 1260 |
| 412 | 20230913 | 125600 | 5560771310 | 7540 | 7540 | 7550 | 7540 | 1051 |
| 413 | 20230913 | 125500 | 5552840670 | 7540 | 7550 | 7550 | 7540 | 641 |
| 414 | 20230913 | 125400 | 5548002520 | 7540 | 7540 | 7550 | 7540 | 678 |
| 415 | 20230913 | 125300 | 5542886560 | 7540 | 7540 | 7550 | 7540 | 699 |
| 416 | 20230913 | 125200 | 5537615560 | 7540 | 7540 | 7550 | 7540 | 205 |
| 417 | 20230913 | 125100 | 5536069650 | 7540 | 7540 | 7550 | 7540 | 3281 |
| 418 | 20230913 | 125000 | 5511322420 | 7540 | 7550 | 7550 | 7540 | 1112 |
| 419 | 20230913 | 124900 | 5502936250 | 7540 | 7550 | 7560 | 7540 | 1631 |
| 420 | 20230913 | 124800 | 5490622910 | 7540 | 7540 | 7550 | 7540 | 1183 |
| 421 | 20230913 | 124700 | 5481701340 | 7540 | 7550 | 7570 | 7540 | 2852 |
| 422 | 20230913 | 124600 | 5460154210 | 7550 | 7560 | 7580 | 7550 | 1187 |
| 423 | 20230913 | 124500 | 5451178510 | 7550 | 7560 | 7580 | 7550 | 986 |
| 424 | 20230913 | 124400 | 5443719690 | 7570 | 7570 | 7570 | 7550 | 334 |
| 425 | 20230913 | 124300 | 5441195550 | 7560 | 7560 | 7570 | 7550 | 697 |
| 426 | 20230913 | 124200 | 5435927960 | 7570 | 7560 | 7570 | 7550 | 2148 |
| 427 | 20230913 | 124100 | 5419690590 | 7560 | 7570 | 7570 | 7550 | 798 |
| 428 | 20230913 | 124000 | 5413657420 | 7560 | 7570 | 7580 | 7560 | 202 |
| 429 | 20230913 | 123900 | 5412128440 | 7570 | 7560 | 7570 | 7550 | 1315 |
| 430 | 20230913 | 123800 | 5402184650 | 7560 | 7560 | 7560 | 7550 | 625 |
| 431 | 20230913 | 123700 | 5397462470 | 7550 | 7550 | 7560 | 7550 | 534 |
| 432 | 20230913 | 123600 | 5393430320 | 7560 | 7560 | 7560 | 7550 | 240 |
| 433 | 20230913 | 123500 | 5391617660 | 7550 | 7570 | 7570 | 7550 | 252 |
| 434 | 20230913 | 123400 | 5389712790 | 7560 | 7560 | 7560 | 7550 | 527 |
| 435 | 20230913 | 123300 | 5385731440 | 7570 | 7570 | 7570 | 7560 | 1216 |
| 436 | 20230913 | 123200 | 5376531140 | 7570 | 7570 | 7570 | 7560 | 418 |
| 437 | 20230913 | 123100 | 5373369480 | 7570 | 7560 | 7570 | 7550 | 138 |
| 438 | 20230913 | 123000 | 5372326420 | 7550 | 7560 | 7570 | 7550 | 722 |
| 439 | 20230913 | 122900 | 5366869420 | 7560 | 7560 | 7560 | 7550 | 695 |
| 440 | 20230913 | 122800 | 5361617810 | 7560 | 7560 | 7560 | 7550 | 1300 |
| 441 | 20230913 | 122700 | 5351797450 | 7550 | 7550 | 7550 | 7540 | 4081 |
| 442 | 20230913 | 122600 | 5320987050 | 7550 | 7550 | 7550 | 7540 | 282 |
| 443 | 20230913 | 122500 | 5318860400 | 7550 | 7540 | 7550 | 7530 | 5088 |
| 444 | 20230913 | 122400 | 5280519880 | 7540 | 7560 | 7560 | 7540 | 816 |
| 445 | 20230913 | 122300 | 5274361480 | 7550 | 7540 | 7550 | 7540 | 879 |
| 446 | 20230913 | 122200 | 5267727410 | 7550 | 7540 | 7550 | 7540 | 245 |
| 447 | 20230913 | 122100 | 5265879610 | 7550 | 7550 | 7550 | 7540 | 1714 |
| 448 | 20230913 | 122000 | 5252943550 | 7550 | 7540 | 7550 | 7540 | 1023 |
| 449 | 20230913 | 121900 | 5245223080 | 7550 | 7550 | 7550 | 7540 | 3639 |
| 450 | 20230913 | 121800 | 5217750180 | 7550 | 7550 | 7560 | 7550 | 1107 |
| 451 | 20230913 | 121700 | 5209392130 | 7550 | 7550 | 7560 | 7550 | 451 |
| 452 | 20230913 | 121600 | 5205986920 | 7560 | 7550 | 7560 | 7550 | 780 |
| 453 | 20230913 | 121500 | 5200096700 | 7560 | 7550 | 7560 | 7550 | 840 |
| 454 | 20230913 | 121400 | 5193754490 | 7560 | 7550 | 7560 | 7550 | 1329 |
| 455 | 20230913 | 121300 | 5183712860 | 7560 | 7560 | 7560 | 7550 | 883 |
| 456 | 20230913 | 121200 | 5177037740 | 7570 | 7560 | 7570 | 7550 | 293 |
| 457 | 20230913 | 121100 | 5174822000 | 7560 | 7560 | 7570 | 7550 | 1527 |
| 458 | 20230913 | 121000 | 5163278910 | 7550 | 7550 | 7560 | 7550 | 2544 |
| 459 | 20230913 | 120900 | 5144070720 | 7550 | 7550 | 7560 | 7550 | 922 |
| 460 | 20230913 | 120800 | 5137109610 | 7560 | 7550 | 7560 | 7550 | 877 |
| 461 | 20230913 | 120700 | 5130488100 | 7550 | 7550 | 7560 | 7550 | 2512 |
| 462 | 20230913 | 120600 | 5111521770 | 7560 | 7550 | 7560 | 7550 | 939 |
| 463 | 20230913 | 120500 | 5104430490 | 7550 | 7550 | 7560 | 7550 | 1337 |
| 464 | 20230913 | 120400 | 5094325350 | 7560 | 7550 | 7570 | 7550 | 1224 |
| 465 | 20230913 | 120300 | 5085073410 | 7550 | 7550 | 7560 | 7550 | 408 |
| 466 | 20230913 | 120200 | 5081991800 | 7560 | 7560 | 7560 | 7550 | 2673 |
| 467 | 20230913 | 120100 | 5061786600 | 7560 | 7570 | 7570 | 7560 | 647 |
| 468 | 20230913 | 120000 | 5056891160 | 7570 | 7570 | 7580 | 7570 | 433 |
| 469 | 20230913 | 115900 | 5053613290 | 7580 | 7570 | 7580 | 7570 | 321 |
| 470 | 20230913 | 115800 | 5051182920 | 7580 | 7570 | 7590 | 7560 | 390 |
| 471 | 20230913 | 115700 | 5048230160 | 7560 | 7580 | 7580 | 7560 | 408 |
| 472 | 20230913 | 115600 | 5045143730 | 7570 | 7580 | 7580 | 7570 | 427 |
| 473 | 20230913 | 115500 | 5041908420 | 7580 | 7580 | 7590 | 7580 | 464 |
| 474 | 20230913 | 115400 | 5038390400 | 7570 | 7590 | 7590 | 7570 | 1019 |
| 475 | 20230913 | 115300 | 5030666020 | 7580 | 7580 | 7590 | 7570 | 534 |
| 476 | 20230913 | 115200 | 5026618910 | 7570 | 7570 | 7580 | 7570 | 453 |
| 477 | 20230913 | 115100 | 5023188140 | 7580 | 7580 | 7580 | 7570 | 463 |
| 478 | 20230913 | 115000 | 5019680630 | 7580 | 7580 | 7580 | 7570 | 587 |
| 479 | 20230913 | 114900 | 5015232700 | 7580 | 7570 | 7580 | 7570 | 378 |
| 480 | 20230913 | 114800 | 5012369940 | 7580 | 7570 | 7580 | 7570 | 283 |
| 481 | 20230913 | 114700 | 5010226620 | 7570 | 7570 | 7580 | 7570 | 408 |
| 482 | 20230913 | 114600 | 5007137040 | 7570 | 7570 | 7580 | 7570 | 931 |
| 483 | 20230913 | 114500 | 5000088680 | 7570 | 7570 | 7570 | 7570 | 294 |
| 484 | 20230913 | 114400 | 4997863100 | 7570 | 7580 | 7580 | 7570 | 657 |
| 485 | 20230913 | 114300 | 4992883400 | 7580 | 7570 | 7580 | 7570 | 792 |
| 486 | 20230913 | 114200 | 4986885820 | 7570 | 7570 | 7570 | 7570 | 1006 |
| 487 | 20230913 | 114100 | 4979270400 | 7570 | 7570 | 7570 | 7560 | 730 |
| 488 | 20230913 | 114000 | 4973747120 | 7560 | 7560 | 7570 | 7560 | 347 |
| 489 | 20230913 | 113900 | 4971122790 | 7570 | 7580 | 7580 | 7560 | 198 |
| 490 | 20230913 | 113800 | 4969625480 | 7560 | 7550 | 7560 | 7550 | 466 |
| 491 | 20230913 | 113700 | 4966104190 | 7560 | 7570 | 7580 | 7550 | 320 |
| 492 | 20230913 | 113600 | 4963683350 | 7550 | 7550 | 7580 | 7550 | 710 |
| 493 | 20230913 | 113500 | 4958312450 | 7560 | 7550 | 7560 | 7550 | 1491 |
| 494 | 20230913 | 113400 | 4947042860 | 7550 | 7560 | 7560 | 7550 | 805 |
| 495 | 20230913 | 113300 | 4940964480 | 7560 | 7570 | 7580 | 7550 | 1016 |
| 496 | 20230913 | 113200 | 4933273420 | 7560 | 7550 | 7580 | 7540 | 2405 |
| 497 | 20230913 | 113100 | 4915107320 | 7550 | 7550 | 7550 | 7540 | 488 |
| 498 | 20230913 | 113000 | 4911426530 | 7540 | 7540 | 7540 | 7530 | 431 |
| 499 | 20230913 | 112900 | 4908178200 | 7530 | 7530 | 7540 | 7530 | 547 |
| 500 | 20230913 | 112800 | 4904055830 | 7530 | 7530 | 7540 | 7530 | 588 |
| 501 | 20230913 | 112700 | 4899627550 | 7530 | 7550 | 7550 | 7530 | 608 |
| 502 | 20230913 | 112600 | 4895045700 | 7550 | 7550 | 7550 | 7530 | 1836 |
| 503 | 20230913 | 112500 | 4881194240 | 7550 | 7550 | 7550 | 7540 | 1671 |
| 504 | 20230913 | 112400 | 4868579490 | 7570 | 7550 | 7570 | 7540 | 1438 |
| 505 | 20230913 | 112300 | 4857723420 | 7550 | 7530 | 7580 | 7530 | 9558 |
| 506 | 20230913 | 112200 | 4785638410 | 7520 | 7510 | 7530 | 7500 | 3204 |
| 507 | 20230913 | 112100 | 4761595110 | 7510 | 7520 | 7530 | 7500 | 5727 |
| 508 | 20230913 | 112000 | 4718594120 | 7520 | 7500 | 7520 | 7490 | 1617 |
| 509 | 20230913 | 111900 | 4706466150 | 7490 | 7520 | 7540 | 7480 | 14804 |
| 510 | 20230913 | 111800 | 4595233600 | 7520 | 7510 | 7530 | 7500 | 34241 |
| 511 | 20230913 | 111700 | 4338233020 | 7520 | 7550 | 7550 | 7510 | 22049 |
| 512 | 20230913 | 111600 | 4172106010 | 7550 | 7560 | 7570 | 7550 | 9603 |
| 513 | 20230913 | 111500 | 4099510740 | 7560 | 7570 | 7580 | 7560 | 4922 |
| 514 | 20230913 | 111400 | 4062252140 | 7570 | 7570 | 7580 | 7560 | 12317 |
| 515 | 20230913 | 111300 | 3969044260 | 7570 | 7610 | 7610 | 7560 | 26319 |
| 516 | 20230913 | 111200 | 3769357990 | 7610 | 7620 | 7630 | 7610 | 924 |
| 517 | 20230913 | 111100 | 3762318350 | 7620 | 7620 | 7630 | 7620 | 4117 |
| 518 | 20230913 | 111000 | 3730946430 | 7620 | 7620 | 7630 | 7620 | 2377 |
| 519 | 20230913 | 110900 | 3712818300 | 7630 | 7620 | 7630 | 7620 | 1038 |
| 520 | 20230913 | 110800 | 3704902560 | 7620 | 7620 | 7640 | 7620 | 1725 |
| 521 | 20230913 | 110700 | 3691744320 | 7620 | 7630 | 7630 | 7620 | 1877 |
| 522 | 20230913 | 110600 | 3677435180 | 7630 | 7620 | 7630 | 7620 | 989 |
| 523 | 20230913 | 110500 | 3669891540 | 7620 | 7630 | 7630 | 7620 | 677 |
| 524 | 20230913 | 110400 | 3664727780 | 7630 | 7630 | 7640 | 7630 | 732 |
| 525 | 20230913 | 110300 | 3659142230 | 7630 | 7630 | 7640 | 7630 | 1209 |
| 526 | 20230913 | 110200 | 3649917350 | 7620 | 7620 | 7630 | 7620 | 257 |
| 527 | 20230913 | 110100 | 3647958850 | 7620 | 7620 | 7630 | 7620 | 1374 |
| 528 | 20230913 | 110000 | 3637486290 | 7630 | 7620 | 7630 | 7610 | 5044 |
| 529 | 20230913 | 105900 | 3599026790 | 7620 | 7600 | 7620 | 7600 | 4356 |
| 530 | 20230913 | 105800 | 3565887200 | 7600 | 7600 | 7610 | 7600 | 274 |
| 531 | 20230913 | 105700 | 3563804260 | 7600 | 7590 | 7600 | 7590 | 4633 |
| 532 | 20230913 | 105600 | 3528607660 | 7590 | 7610 | 7610 | 7590 | 5678 |
| 533 | 20230913 | 105500 | 3485444270 | 7610 | 7610 | 7610 | 7600 | 898 |
| 534 | 20230913 | 105400 | 3478615710 | 7600 | 7610 | 7610 | 7590 | 5002 |
| 535 | 20230913 | 105300 | 3440604040 | 7620 | 7610 | 7620 | 7610 | 1823 |
| 536 | 20230913 | 105200 | 3426729880 | 7600 | 7600 | 7630 | 7590 | 7667 |
| 537 | 20230913 | 105100 | 3368390920 | 7600 | 7630 | 7630 | 7600 | 28705 |
| 538 | 20230913 | 105000 | 3149953220 | 7630 | 7630 | 7630 | 7620 | 2062 |
| 539 | 20230913 | 104900 | 3134234760 | 7620 | 7620 | 7650 | 7620 | 8178 |
| 540 | 20230913 | 104800 | 3071904210 | 7620 | 7650 | 7650 | 7620 | 6970 |
| 541 | 20230913 | 104700 | 3018726620 | 7650 | 7640 | 7650 | 7640 | 2197 |
| 542 | 20230913 | 104600 | 3001922500 | 7640 | 7640 | 7640 | 7630 | 2332 |
| 543 | 20230913 | 104500 | 2984112500 | 7630 | 7650 | 7650 | 7630 | 10529 |
| 544 | 20230913 | 104400 | 2903771470 | 7630 | 7650 | 7660 | 7630 | 11339 |
| 545 | 20230913 | 104300 | 2817102650 | 7650 | 7660 | 7660 | 7650 | 658 |
| 546 | 20230913 | 104200 | 2812065140 | 7660 | 7660 | 7660 | 7660 | 1154 |
| 547 | 20230913 | 104100 | 2803225500 | 7660 | 7650 | 7660 | 7650 | 852 |
| 548 | 20230913 | 104000 | 2796702050 | 7650 | 7660 | 7660 | 7650 | 944 |
| 549 | 20230913 | 103900 | 2789480060 | 7650 | 7650 | 7650 | 7640 | 2434 |
| 550 | 20230913 | 103800 | 2770879980 | 7650 | 7650 | 7650 | 7640 | 386 |
| 551 | 20230913 | 103700 | 2767928230 | 7640 | 7660 | 7660 | 7640 | 2706 |
| 552 | 20230913 | 103600 | 2747253290 | 7640 | 7660 | 7660 | 7640 | 16872 |
| 553 | 20230913 | 103500 | 2618271160 | 7660 | 7670 | 7670 | 7660 | 3038 |
| 554 | 20230913 | 103400 | 2594995160 | 7680 | 7680 | 7690 | 7670 | 714 |
| 555 | 20230913 | 103300 | 2589517000 | 7690 | 7670 | 7690 | 7670 | 992 |
| 556 | 20230913 | 103200 | 2581905160 | 7670 | 7680 | 7680 | 7670 | 3584 |
| 557 | 20230913 | 103100 | 2554411050 | 7680 | 7650 | 7680 | 7650 | 1946 |
| 558 | 20230913 | 103000 | 2539513420 | 7650 | 7670 | 7670 | 7650 | 3039 |
| 559 | 20230913 | 102900 | 2516262870 | 7670 | 7650 | 7680 | 7650 | 300 |
| 560 | 20230913 | 102800 | 2513960030 | 7650 | 7640 | 7650 | 7640 | 1664 |
| 561 | 20230913 | 102700 | 2501243120 | 7640 | 7660 | 7690 | 7640 | 22132 |
| 562 | 20230913 | 102600 | 2331951400 | 7660 | 7670 | 7670 | 7660 | 2614 |
| 563 | 20230913 | 102500 | 2311917590 | 7670 | 7670 | 7670 | 7660 | 10784 |
| 564 | 20230913 | 102400 | 2229310470 | 7660 | 7670 | 7670 | 7660 | 10384 |
| 565 | 20230913 | 102300 | 2149677720 | 7670 | 7690 | 7690 | 7670 | 18505 |
| 566 | 20230913 | 102200 | 2007627050 | 7690 | 7700 | 7700 | 7690 | 4918 |
| 567 | 20230913 | 102100 | 1969807230 | 7690 | 7690 | 7700 | 7690 | 2900 |
| 568 | 20230913 | 102000 | 1947499000 | 7700 | 7690 | 7700 | 7690 | 1754 |
| 569 | 20230913 | 101900 | 1934005410 | 7690 | 7690 | 7700 | 7690 | 762 |
| 570 | 20230913 | 101800 | 1928145030 | 7680 | 7690 | 7720 | 7680 | 1053 |
| 571 | 20230913 | 101700 | 1920036280 | 7690 | 7680 | 7690 | 7680 | 1608 |
| 572 | 20230913 | 101600 | 1907686270 | 7680 | 7680 | 7680 | 7670 | 2016 |
| 573 | 20230913 | 101500 | 1892204190 | 7680 | 7680 | 7690 | 7670 | 4809 |
| 574 | 20230913 | 101400 | 1855293690 | 7680 | 7680 | 7690 | 7670 | 7980 |
| 575 | 20230913 | 101300 | 1794044280 | 7680 | 7690 | 7700 | 7680 | 9638 |
| 576 | 20230913 | 101200 | 1719995910 | 7690 | 7710 | 7710 | 7690 | 3376 |
| 577 | 20230913 | 101100 | 1694013430 | 7710 | 7700 | 7720 | 7700 | 2727 |
| 578 | 20230913 | 101000 | 1672999780 | 7700 | 7730 | 7730 | 7690 | 904 |
| 579 | 20230913 | 100900 | 1666032800 | 7730 | 7730 | 7730 | 7690 | 31448 |
| 580 | 20230913 | 100800 | 1423621430 | 7730 | 7730 | 7740 | 7730 | 2969 |
| 581 | 20230913 | 100700 | 1400670880 | 7730 | 7740 | 7740 | 7730 | 1160 |
| 582 | 20230913 | 100600 | 1391693480 | 7730 | 7740 | 7740 | 7730 | 2037 |
| 583 | 20230913 | 100500 | 1375942280 | 7730 | 7740 | 7740 | 7730 | 132 |
| 584 | 20230913 | 100400 | 1374921210 | 7730 | 7730 | 7740 | 7730 | 581 |
| 585 | 20230913 | 100300 | 1370429690 | 7730 | 7730 | 7730 | 7730 | 1208 |
| 586 | 20230913 | 100200 | 1361091850 | 7730 | 7730 | 7740 | 7730 | 606 |
| 587 | 20230913 | 100100 | 1356406560 | 7730 | 7740 | 7740 | 7730 | 1609 |
| 588 | 20230913 | 100000 | 1343968680 | 7740 | 7740 | 7740 | 7730 | 1168 |
| 589 | 20230913 | 095900 | 1334938390 | 7740 | 7730 | 7740 | 7730 | 828 |
| 590 | 20230913 | 095800 | 1328532310 | 7740 | 7730 | 7740 | 7720 | 13119 |
| 591 | 20230913 | 095700 | 1227109810 | 7740 | 7740 | 7740 | 7730 | 2657 |
| 592 | 20230913 | 095600 | 1206547050 | 7740 | 7740 | 7750 | 7740 | 1394 |
| 593 | 20230913 | 095500 | 1195753220 | 7740 | 7750 | 7750 | 7740 | 1230 |
| 594 | 20230913 | 095400 | 1186231250 | 7750 | 7750 | 7760 | 7740 | 2666 |
| 595 | 20230913 | 095300 | 1165561300 | 7750 | 7750 | 7750 | 7750 | 900 |
| 596 | 20230913 | 095200 | 1158586300 | 7750 | 7750 | 7760 | 7740 | 1964 |
| 597 | 20230913 | 095100 | 1143365210 | 7750 | 7750 | 7760 | 7740 | 5549 |
| 598 | 20230913 | 095000 | 1100357270 | 7760 | 7750 | 7760 | 7750 | 538 |
| 599 | 20230913 | 094900 | 1096187120 | 7760 | 7760 | 7760 | 7760 | 126 |
| 600 | 20230913 | 094800 | 1095209360 | 7770 | 7750 | 7770 | 7750 | 1600 |
| 601 | 20230913 | 094700 | 1082803360 | 7750 | 7760 | 7760 | 7750 | 773 |
| 602 | 20230913 | 094600 | 1076805680 | 7760 | 7760 | 7770 | 7760 | 2077 |
| 603 | 20230913 | 094500 | 1060687510 | 7770 | 7760 | 7770 | 7760 | 442 |
| 604 | 20230913 | 094400 | 1057256740 | 7760 | 7750 | 7770 | 7750 | 293 |
| 605 | 20230913 | 094300 | 1054985850 | 7750 | 7750 | 7750 | 7740 | 6212 |
| 606 | 20230913 | 094200 | 1006866040 | 7740 | 7750 | 7750 | 7740 | 741 |
| 607 | 20230913 | 094100 | 1001129680 | 7740 | 7740 | 7750 | 7730 | 3928 |
| 608 | 20230913 | 094000 | 970727950 | 7730 | 7740 | 7750 | 7730 | 4977 |
| 609 | 20230913 | 093900 | 932223590 | 7740 | 7750 | 7750 | 7740 | 312 |
| 610 | 20230913 | 093800 | 929807890 | 7740 | 7750 | 7750 | 7740 | 1051 |
| 611 | 20230913 | 093700 | 921672720 | 7750 | 7740 | 7750 | 7730 | 4473 |
| 612 | 20230913 | 093600 | 887081500 | 7740 | 7740 | 7750 | 7740 | 1543 |
| 613 | 20230913 | 093500 | 875138430 | 7740 | 7740 | 7750 | 7740 | 4633 |
| 614 | 20230913 | 093400 | 839276180 | 7740 | 7750 | 7750 | 7740 | 70 |
| 615 | 20230913 | 093300 | 838733900 | 7740 | 7740 | 7740 | 7740 | 1161 |
| 616 | 20230913 | 093200 | 829747760 | 7740 | 7740 | 7750 | 7740 | 2882 |
| 617 | 20230913 | 093100 | 807440980 | 7740 | 7740 | 7740 | 7740 | 462 |
| 618 | 20230913 | 093000 | 803865100 | 7740 | 7740 | 7740 | 7740 | 1093 |
| 619 | 20230913 | 092900 | 795405280 | 7740 | 7740 | 7740 | 7740 | 2780 |
| 620 | 20230913 | 092800 | 773888080 | 7740 | 7750 | 7750 | 7740 | 2075 |
| 621 | 20230913 | 092700 | 757817490 | 7750 | 7740 | 7750 | 7740 | 198 |
| 622 | 20230913 | 092600 | 756284310 | 7740 | 7740 | 7750 | 7740 | 3434 |
| 623 | 20230913 | 092500 | 729704940 | 7740 | 7740 | 7750 | 7740 | 1859 |
| 624 | 20230913 | 092400 | 715315070 | 7740 | 7750 | 7750 | 7740 | 1706 |
| 625 | 20230913 | 092300 | 702095080 | 7750 | 7740 | 7750 | 7730 | 1685 |
| 626 | 20230913 | 092200 | 689063150 | 7740 | 7740 | 7750 | 7730 | 8465 |
| 627 | 20230913 | 092100 | 623592280 | 7770 | 7770 | 7780 | 7750 | 10910 |
| 628 | 20230913 | 092000 | 539012150 | 7750 | 7770 | 7780 | 7750 | 8046 |
| 629 | 20230913 | 091900 | 476561470 | 7770 | 7780 | 7790 | 7770 | 2046 |
| 630 | 20230913 | 091800 | 460655940 | 7790 | 7760 | 7790 | 7760 | 572 |
| 631 | 20230913 | 091700 | 456214190 | 7760 | 7800 | 7800 | 7760 | 2558 |
| 632 | 20230913 | 091600 | 436322830 | 7780 | 7790 | 7800 | 7780 | 575 |
| 633 | 20230913 | 091500 | 431841280 | 7800 | 7800 | 7800 | 7800 | 5 |
| 634 | 20230913 | 091400 | 431802280 | 7780 | 7780 | 7780 | 7770 | 2783 |
| 635 | 20230913 | 091300 | 410166410 | 7780 | 7810 | 7820 | 7780 | 4078 |
| 636 | 20230913 | 091200 | 378391950 | 7830 | 7820 | 7830 | 7820 | 403 |
| 637 | 20230913 | 091100 | 375240430 | 7840 | 7820 | 7840 | 7800 | 3893 |
| 638 | 20230913 | 091000 | 344773660 | 7810 | 7830 | 7840 | 7810 | 1298 |
| 639 | 20230913 | 090900 | 334624140 | 7840 | 7820 | 7840 | 7820 | 5145 |
| 640 | 20230913 | 090800 | 294354540 | 7820 | 7830 | 7840 | 7820 | 2221 |
| 641 | 20230913 | 090700 | 276963100 | 7820 | 7800 | 7820 | 7770 | 5943 |
| 642 | 20230913 | 090600 | 230603590 | 7800 | 7740 | 7800 | 7740 | 4594 |
| 643 | 20230913 | 090500 | 194955890 | 7740 | 7740 | 7750 | 7730 | 2284 |
| 644 | 20230913 | 090400 | 177283330 | 7740 | 7740 | 7740 | 7730 | 836 |
| 645 | 20230913 | 090300 | 170818390 | 7730 | 7770 | 7770 | 7730 | 4120 |
| 646 | 20230913 | 090200 | 138881390 | 7770 | 7770 | 7780 | 7730 | 11058 |
| 647 | 20230913 | 090100 | 53190270 | 7770 | 7790 | 7790 | 7770 | 2145 |
| 648 | 20230913 | 090000 | 36495640 | 7800 | 7780 | 7800 | 7780 | 4670 |