32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 3 | 20230919 | 194300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230919 | 194200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230919 | 194100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230919 | 194000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230919 | 193900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230919 | 193800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230919 | 193700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230919 | 193600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230919 | 193500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230919 | 193400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230919 | 193300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230919 | 193200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230919 | 193100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230919 | 193000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230919 | 192900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230919 | 192800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230919 | 192700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230919 | 192600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230919 | 192500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230919 | 192400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230919 | 192300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230919 | 192200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230919 | 192100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230919 | 192000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230919 | 191900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230919 | 191800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230919 | 191700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230919 | 191600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230919 | 191500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230919 | 191400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 33 | 20230919 | 191300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230919 | 191200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230919 | 191100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230919 | 191000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230919 | 190900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230919 | 190800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230919 | 190700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230919 | 190600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230919 | 190500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230919 | 190400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230919 | 190300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230919 | 190200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230919 | 190100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230919 | 190000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230919 | 185900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230919 | 185800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230919 | 185700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230919 | 185600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230919 | 185500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230919 | 185400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230919 | 185300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230919 | 185200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230919 | 185100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230919 | 185000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230919 | 184900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230919 | 184800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230919 | 184700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230919 | 184600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230919 | 184500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230919 | 184400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 63 | 20230919 | 184300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230919 | 184200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230919 | 184100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230919 | 184000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230919 | 183900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230919 | 183800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230919 | 183700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230919 | 183600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230919 | 183500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230919 | 183400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230919 | 183300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230919 | 183200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230919 | 183100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230919 | 183000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230919 | 182900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230919 | 182800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230919 | 182700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230919 | 182600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230919 | 182500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230919 | 182400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230919 | 182300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230919 | 182200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230919 | 182100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230919 | 182000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230919 | 181900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230919 | 181800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230919 | 181700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230919 | 181600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230919 | 181500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230919 | 181400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 93 | 20230919 | 181300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230919 | 181200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230919 | 181100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230919 | 181000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230919 | 180900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230919 | 180800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230919 | 180700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230919 | 180600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230919 | 180500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230919 | 180400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230919 | 180300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230919 | 180200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230919 | 180100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230919 | 180000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230919 | 175900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230919 | 175800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230919 | 175700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230919 | 175600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230919 | 175500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230919 | 175400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230919 | 175300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230919 | 175200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230919 | 175100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230919 | 175000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230919 | 174900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230919 | 174800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230919 | 174700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230919 | 174600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230919 | 174500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230919 | 174400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 123 | 20230919 | 174300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230919 | 174200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230919 | 174100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230919 | 174000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230919 | 173900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230919 | 173800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230919 | 173700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230919 | 173600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230919 | 173500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230919 | 173400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230919 | 173300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230919 | 173200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230919 | 173100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230919 | 173000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230919 | 172900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230919 | 172800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230919 | 172700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230919 | 172600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230919 | 172500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230919 | 172400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230919 | 172300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230919 | 172200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230919 | 172100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230919 | 172000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230919 | 171900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230919 | 171800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230919 | 171700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230919 | 171600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230919 | 171500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230919 | 171400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 153 | 20230919 | 171300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230919 | 171200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230919 | 171100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230919 | 171000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230919 | 170900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230919 | 170800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230919 | 170700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230919 | 170600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230919 | 170500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230919 | 170400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230919 | 170300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230919 | 170200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230919 | 170100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230919 | 170000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230919 | 165900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230919 | 165800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230919 | 165700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230919 | 165600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230919 | 165500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230919 | 165400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230919 | 165300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230919 | 165200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230919 | 165100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230919 | 165000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230919 | 164900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230919 | 164800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230919 | 164700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230919 | 164600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230919 | 164500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230919 | 164400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 183 | 20230919 | 164300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230919 | 164200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230919 | 164100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230919 | 164000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230919 | 163900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230919 | 163800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230919 | 163700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230919 | 163600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230919 | 163500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230919 | 163400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230919 | 163300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230919 | 163200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230919 | 163100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230919 | 163000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230919 | 162900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230919 | 162800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230919 | 162700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230919 | 162600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230919 | 162500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230919 | 162400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230919 | 162300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230919 | 162200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230919 | 162100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230919 | 162000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230919 | 161900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230919 | 161800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230919 | 161700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230919 | 161600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230919 | 161500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230919 | 161400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 213 | 20230919 | 161300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230919 | 161200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230919 | 161100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230919 | 161000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230919 | 160900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230919 | 160800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230919 | 160700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230919 | 160600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230919 | 160500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230919 | 160400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230919 | 160300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230919 | 160200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230919 | 160100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230919 | 160000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230919 | 155900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230919 | 155800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230919 | 155700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230919 | 155600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230919 | 155500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230919 | 155400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230919 | 155300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230919 | 155200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20230919 | 155100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20230919 | 155000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20230919 | 154900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20230919 | 154800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20230919 | 154700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230919 | 154600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230919 | 154500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230919 | 154400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 243 | 20230919 | 154300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230919 | 154200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230919 | 154100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20230919 | 154000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20230919 | 153900 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20230919 | 153800 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20230919 | 153700 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20230919 | 153600 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20230919 | 153500 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20230919 | 153400 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20230919 | 153300 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20230919 | 153200 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20230919 | 153100 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20230919 | 153000 | 4019077530 | 7310 | 7310 | 7310 | 7310 | 11253 |
| 257 | 20230919 | 152900 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230919 | 152800 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230919 | 152700 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20230919 | 152600 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20230919 | 152500 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20230919 | 152400 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20230919 | 152300 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20230919 | 152200 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20230919 | 152100 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20230919 | 152000 | 3936818100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20230919 | 151900 | 3936818100 | 7340 | 7310 | 7340 | 7300 | 634 |
| 268 | 20230919 | 151800 | 3932178680 | 7310 | 7310 | 7310 | 7300 | 1625 |
| 269 | 20230919 | 151700 | 3920303240 | 7290 | 7300 | 7310 | 7290 | 1713 |
| 270 | 20230919 | 151600 | 3907798880 | 7310 | 7310 | 7310 | 7300 | 754 |
| 271 | 20230919 | 151500 | 3902289430 | 7310 | 7300 | 7310 | 7300 | 829 |
| 272 | 20230919 | 151400 | 3896237390 | 7310 | 7310 | 7310 | 7300 | 1318 |
| 273 | 20230919 | 151300 | 3886610470 | 7300 | 7310 | 7310 | 7300 | 1209 |
| 274 | 20230919 | 151200 | 3877784120 | 7320 | 7320 | 7330 | 7320 | 2296 |
| 275 | 20230919 | 151100 | 3860975390 | 7340 | 7330 | 7340 | 7320 | 1454 |
| 276 | 20230919 | 151000 | 3850319330 | 7330 | 7360 | 7360 | 7320 | 1578 |
| 277 | 20230919 | 150900 | 3838752620 | 7340 | 7330 | 7360 | 7320 | 6371 |
| 278 | 20230919 | 150800 | 3792030690 | 7330 | 7330 | 7330 | 7320 | 972 |
| 279 | 20230919 | 150700 | 3784913080 | 7320 | 7320 | 7330 | 7320 | 1594 |
| 280 | 20230919 | 150600 | 3773243900 | 7330 | 7310 | 7330 | 7310 | 3978 |
| 281 | 20230919 | 150500 | 3744132060 | 7310 | 7310 | 7320 | 7310 | 1135 |
| 282 | 20230919 | 150400 | 3735835190 | 7300 | 7310 | 7320 | 7300 | 4275 |
| 283 | 20230919 | 150300 | 3704613300 | 7310 | 7320 | 7330 | 7310 | 3971 |
| 284 | 20230919 | 150200 | 3675578690 | 7330 | 7320 | 7330 | 7310 | 3176 |
| 285 | 20230919 | 150100 | 3652314820 | 7320 | 7290 | 7320 | 7290 | 8742 |
| 286 | 20230919 | 150000 | 3588433790 | 7280 | 7280 | 7290 | 7280 | 1474 |
| 287 | 20230919 | 145900 | 3577702610 | 7290 | 7290 | 7290 | 7270 | 3704 |
| 288 | 20230919 | 145800 | 3550762840 | 7290 | 7290 | 7290 | 7280 | 4159 |
| 289 | 20230919 | 145700 | 3520481330 | 7290 | 7280 | 7290 | 7280 | 1445 |
| 290 | 20230919 | 145600 | 3509960920 | 7280 | 7280 | 7290 | 7280 | 1057 |
| 291 | 20230919 | 145500 | 3502264490 | 7290 | 7280 | 7290 | 7280 | 2682 |
| 292 | 20230919 | 145400 | 3482735400 | 7280 | 7290 | 7290 | 7280 | 1134 |
| 293 | 20230919 | 145300 | 3474478430 | 7290 | 7280 | 7290 | 7270 | 4450 |
| 294 | 20230919 | 145200 | 3442097170 | 7280 | 7270 | 7280 | 7260 | 5066 |
| 295 | 20230919 | 145100 | 3405227180 | 7260 | 7270 | 7280 | 7260 | 5083 |
| 296 | 20230919 | 145000 | 3368305050 | 7270 | 7280 | 7280 | 7270 | 5557 |
| 297 | 20230919 | 144900 | 3327878600 | 7280 | 7270 | 7280 | 7270 | 6368 |
| 298 | 20230919 | 144800 | 3281523510 | 7270 | 7270 | 7280 | 7260 | 872 |
| 299 | 20230919 | 144700 | 3275184440 | 7260 | 7270 | 7280 | 7260 | 4733 |
| 300 | 20230919 | 144600 | 3240785530 | 7270 | 7260 | 7290 | 7250 | 18483 |
| 301 | 20230919 | 144500 | 3106300820 | 7260 | 7280 | 7290 | 7260 | 9830 |
| 302 | 20230919 | 144400 | 3034855920 | 7270 | 7290 | 7290 | 7270 | 10898 |
| 303 | 20230919 | 144300 | 2955533590 | 7290 | 7280 | 7290 | 7280 | 1229 |
| 304 | 20230919 | 144200 | 2946582710 | 7280 | 7280 | 7290 | 7280 | 904 |
| 305 | 20230919 | 144100 | 2940000190 | 7280 | 7290 | 7300 | 7280 | 1761 |
| 306 | 20230919 | 144000 | 2927164110 | 7290 | 7280 | 7300 | 7280 | 455 |
| 307 | 20230919 | 143900 | 2923845670 | 7280 | 7300 | 7300 | 7280 | 1472 |
| 308 | 20230919 | 143800 | 2913113440 | 7290 | 7300 | 7300 | 7290 | 1161 |
| 309 | 20230919 | 143700 | 2904644830 | 7310 | 7290 | 7310 | 7290 | 1634 |
| 310 | 20230919 | 143600 | 2892725510 | 7290 | 7300 | 7300 | 7290 | 1372 |
| 311 | 20230919 | 143500 | 2882722940 | 7300 | 7300 | 7300 | 7290 | 2098 |
| 312 | 20230919 | 143400 | 2867416330 | 7300 | 7290 | 7300 | 7290 | 1273 |
| 313 | 20230919 | 143300 | 2858131190 | 7290 | 7300 | 7310 | 7290 | 898 |
| 314 | 20230919 | 143200 | 2851575220 | 7300 | 7300 | 7300 | 7290 | 1661 |
| 315 | 20230919 | 143100 | 2839453580 | 7300 | 7300 | 7300 | 7290 | 998 |
| 316 | 20230919 | 143000 | 2832171860 | 7290 | 7290 | 7300 | 7290 | 1835 |
| 317 | 20230919 | 142900 | 2818784890 | 7290 | 7300 | 7310 | 7290 | 2305 |
| 318 | 20230919 | 142800 | 2801967060 | 7300 | 7300 | 7300 | 7300 | 1378 |
| 319 | 20230919 | 142700 | 2791907660 | 7300 | 7300 | 7300 | 7300 | 2114 |
| 320 | 20230919 | 142600 | 2776475460 | 7290 | 7310 | 7310 | 7290 | 1661 |
| 321 | 20230919 | 142500 | 2764354550 | 7300 | 7300 | 7310 | 7300 | 1304 |
| 322 | 20230919 | 142400 | 2754832060 | 7300 | 7300 | 7310 | 7300 | 1570 |
| 323 | 20230919 | 142300 | 2743367470 | 7300 | 7300 | 7310 | 7300 | 1146 |
| 324 | 20230919 | 142200 | 2735000580 | 7310 | 7300 | 7310 | 7300 | 1060 |
| 325 | 20230919 | 142100 | 2727260240 | 7310 | 7300 | 7310 | 7290 | 1016 |
| 326 | 20230919 | 142000 | 2719844310 | 7300 | 7300 | 7310 | 7300 | 1897 |
| 327 | 20230919 | 141900 | 2705995150 | 7300 | 7310 | 7310 | 7300 | 1171 |
| 328 | 20230919 | 141800 | 2697443010 | 7300 | 7310 | 7310 | 7300 | 960 |
| 329 | 20230919 | 141700 | 2690431360 | 7300 | 7310 | 7320 | 7300 | 948 |
| 330 | 20230919 | 141600 | 2683507430 | 7320 | 7300 | 7320 | 7290 | 1386 |
| 331 | 20230919 | 141500 | 2673379160 | 7290 | 7300 | 7300 | 7290 | 995 |
| 332 | 20230919 | 141400 | 2666124820 | 7300 | 7290 | 7300 | 7290 | 1180 |
| 333 | 20230919 | 141300 | 2657517970 | 7290 | 7300 | 7300 | 7290 | 932 |
| 334 | 20230919 | 141200 | 2650720350 | 7290 | 7300 | 7300 | 7290 | 2211 |
| 335 | 20230919 | 141100 | 2634601470 | 7290 | 7300 | 7300 | 7290 | 936 |
| 336 | 20230919 | 141000 | 2627775550 | 7300 | 7310 | 7320 | 7290 | 2927 |
| 337 | 20230919 | 140900 | 2606400800 | 7300 | 7310 | 7310 | 7300 | 1184 |
| 338 | 20230919 | 140800 | 2597754010 | 7310 | 7300 | 7310 | 7300 | 894 |
| 339 | 20230919 | 140700 | 2591223090 | 7300 | 7310 | 7310 | 7300 | 2751 |
| 340 | 20230919 | 140600 | 2571122450 | 7300 | 7290 | 7300 | 7290 | 2649 |
| 341 | 20230919 | 140500 | 2551810330 | 7290 | 7300 | 7300 | 7290 | 3062 |
| 342 | 20230919 | 140400 | 2529487190 | 7300 | 7300 | 7300 | 7290 | 984 |
| 343 | 20230919 | 140300 | 2522307000 | 7300 | 7320 | 7320 | 7280 | 25692 |
| 344 | 20230919 | 140200 | 2334799370 | 7320 | 7340 | 7340 | 7320 | 1235 |
| 345 | 20230919 | 140100 | 2325756600 | 7340 | 7320 | 7340 | 7320 | 481 |
| 346 | 20230919 | 140000 | 2322233660 | 7310 | 7320 | 7320 | 7310 | 288 |
| 347 | 20230919 | 135900 | 2320126330 | 7320 | 7320 | 7320 | 7320 | 4 |
| 348 | 20230919 | 135800 | 2320097050 | 7320 | 7320 | 7320 | 7320 | 303 |
| 349 | 20230919 | 135700 | 2317879090 | 7320 | 7330 | 7330 | 7320 | 30 |
| 350 | 20230919 | 135600 | 2317659210 | 7330 | 7330 | 7330 | 7330 | 6 |
| 351 | 20230919 | 135500 | 2317615230 | 7330 | 7330 | 7330 | 7330 | 102 |
| 352 | 20230919 | 135400 | 2316867570 | 7340 | 7340 | 7340 | 7340 | 577 |
| 353 | 20230919 | 135300 | 2312632390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20230919 | 135200 | 2312632390 | 7340 | 7330 | 7340 | 7310 | 9157 |
| 355 | 20230919 | 135100 | 2245663670 | 7330 | 7340 | 7340 | 7330 | 54 |
| 356 | 20230919 | 135000 | 2245267320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 357 | 20230919 | 134900 | 2245267320 | 7340 | 7340 | 7340 | 7340 | 6 |
| 358 | 20230919 | 134800 | 2245223280 | 7330 | 7330 | 7340 | 7330 | 435 |
| 359 | 20230919 | 134700 | 2242032730 | 7330 | 7330 | 7330 | 7330 | 2 |
| 360 | 20230919 | 134600 | 2242018070 | 7320 | 7330 | 7330 | 7320 | 1819 |
| 361 | 20230919 | 134500 | 2228696010 | 7340 | 7330 | 7340 | 7330 | 83 |
| 362 | 20230919 | 134400 | 2228086940 | 7330 | 7330 | 7330 | 7330 | 2693 |
| 363 | 20230919 | 134300 | 2208347250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 364 | 20230919 | 134200 | 2208347250 | 7330 | 7330 | 7330 | 7330 | 2002 |
| 365 | 20230919 | 134100 | 2193672590 | 7330 | 7320 | 7330 | 7320 | 479 |
| 366 | 20230919 | 134000 | 2190166270 | 7320 | 7330 | 7330 | 7320 | 9014 |
| 367 | 20230919 | 133900 | 2124165630 | 7330 | 7330 | 7330 | 7330 | 202 |
| 368 | 20230919 | 133800 | 2122684970 | 7340 | 7340 | 7340 | 7340 | 31 |
| 369 | 20230919 | 133700 | 2122457430 | 7330 | 7330 | 7330 | 7330 | 50 |
| 370 | 20230919 | 133600 | 2122090930 | 7330 | 7330 | 7330 | 7330 | 13 |
| 371 | 20230919 | 133500 | 2121995640 | 7320 | 7330 | 7330 | 7320 | 675 |
| 372 | 20230919 | 133400 | 2117053070 | 7330 | 7330 | 7340 | 7330 | 2019 |
| 373 | 20230919 | 133300 | 2102253620 | 7320 | 7330 | 7330 | 7320 | 1307 |
| 374 | 20230919 | 133200 | 2092685150 | 7310 | 7320 | 7320 | 7310 | 780 |
| 375 | 20230919 | 133100 | 2086975570 | 7320 | 7330 | 7330 | 7310 | 503 |
| 376 | 20230919 | 133000 | 2083296990 | 7330 | 7330 | 7340 | 7320 | 8 |
| 377 | 20230919 | 132900 | 2083238360 | 7320 | 7320 | 7320 | 7320 | 108 |
| 378 | 20230919 | 132800 | 2082447800 | 7310 | 7330 | 7330 | 7310 | 4070 |
| 379 | 20230919 | 132700 | 2052662440 | 7320 | 7330 | 7340 | 7320 | 113 |
| 380 | 20230919 | 132600 | 2051833630 | 7330 | 7350 | 7350 | 7320 | 8185 |
| 381 | 20230919 | 132500 | 1991789400 | 7340 | 7340 | 7340 | 7340 | 8 |
| 382 | 20230919 | 132400 | 1991730680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 383 | 20230919 | 132300 | 1991730680 | 7350 | 7350 | 7350 | 7350 | 222 |
| 384 | 20230919 | 132200 | 1990098980 | 7350 | 7350 | 7350 | 7340 | 176 |
| 385 | 20230919 | 132100 | 1988806590 | 7350 | 7350 | 7350 | 7350 | 178 |
| 386 | 20230919 | 132000 | 1987498290 | 7350 | 7350 | 7350 | 7350 | 340 |
| 387 | 20230919 | 131900 | 1984999290 | 7350 | 7340 | 7350 | 7340 | 257 |
| 388 | 20230919 | 131800 | 1983112340 | 7350 | 7350 | 7350 | 7350 | 180 |
| 389 | 20230919 | 131700 | 1981789340 | 7350 | 7350 | 7350 | 7350 | 167 |
| 390 | 20230919 | 131600 | 1980561890 | 7340 | 7350 | 7350 | 7340 | 87 |
| 391 | 20230919 | 131500 | 1979922460 | 7350 | 7350 | 7350 | 7350 | 266 |
| 392 | 20230919 | 131400 | 1977967360 | 7350 | 7350 | 7350 | 7350 | 365 |
| 393 | 20230919 | 131300 | 1975284610 | 7350 | 7350 | 7350 | 7340 | 300 |
| 394 | 20230919 | 131200 | 1973081600 | 7350 | 7350 | 7350 | 7350 | 20 |
| 395 | 20230919 | 131100 | 1972934600 | 7350 | 7350 | 7350 | 7350 | 685 |
| 396 | 20230919 | 131000 | 1967899850 | 7350 | 7350 | 7350 | 7340 | 1740 |
| 397 | 20230919 | 130900 | 1955111250 | 7350 | 7350 | 7350 | 7350 | 32 |
| 398 | 20230919 | 130800 | 1954876050 | 7350 | 7340 | 7350 | 7340 | 1004 |
| 399 | 20230919 | 130700 | 1947506410 | 7340 | 7340 | 7340 | 7340 | 336 |
| 400 | 20230919 | 130600 | 1945040170 | 7340 | 7340 | 7340 | 7340 | 39 |
| 401 | 20230919 | 130500 | 1944753910 | 7340 | 7340 | 7340 | 7340 | 29 |
| 402 | 20230919 | 130400 | 1944541050 | 7340 | 7340 | 7340 | 7340 | 1700 |
| 403 | 20230919 | 130300 | 1932063050 | 7340 | 7340 | 7340 | 7330 | 273 |
| 404 | 20230919 | 130200 | 1930061730 | 7340 | 7340 | 7340 | 7340 | 186 |
| 405 | 20230919 | 130100 | 1928696490 | 7340 | 7300 | 7340 | 7300 | 2776 |
| 406 | 20230919 | 130000 | 1908361690 | 7300 | 7300 | 7300 | 7300 | 2079 |
| 407 | 20230919 | 125900 | 1893184990 | 7300 | 7320 | 7320 | 7300 | 20060 |
| 408 | 20230919 | 125800 | 1746692460 | 7320 | 7320 | 7320 | 7310 | 5190 |
| 409 | 20230919 | 125700 | 1708733280 | 7320 | 7330 | 7340 | 7320 | 7228 |
| 410 | 20230919 | 125600 | 1655811620 | 7330 | 7340 | 7340 | 7330 | 2387 |
| 411 | 20230919 | 125500 | 1638314860 | 7340 | 7350 | 7350 | 7340 | 2148 |
| 412 | 20230919 | 125400 | 1622545080 | 7340 | 7340 | 7340 | 7340 | 3000 |
| 413 | 20230919 | 125300 | 1600525080 | 7340 | 7350 | 7350 | 7340 | 59 |
| 414 | 20230919 | 125200 | 1600091440 | 7350 | 7350 | 7350 | 7350 | 161 |
| 415 | 20230919 | 125100 | 1598908090 | 7350 | 7350 | 7360 | 7350 | 2331 |
| 416 | 20230919 | 125000 | 1581775220 | 7360 | 7360 | 7360 | 7360 | 44 |
| 417 | 20230919 | 124900 | 1581451380 | 7360 | 7360 | 7360 | 7360 | 6 |
| 418 | 20230919 | 124800 | 1581407220 | 7360 | 7380 | 7380 | 7360 | 1370 |
| 419 | 20230919 | 124700 | 1571322420 | 7380 | 7360 | 7380 | 7360 | 11 |
| 420 | 20230919 | 124600 | 1571241440 | 7380 | 7380 | 7380 | 7380 | 0 |
| 421 | 20230919 | 124500 | 1571241440 | 7380 | 7380 | 7380 | 7380 | 10 |
| 422 | 20230919 | 124400 | 1571167640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 423 | 20230919 | 124300 | 1571167640 | 7380 | 7380 | 7380 | 7380 | 3 |
| 424 | 20230919 | 124200 | 1571145500 | 7380 | 7380 | 7380 | 7360 | 47 |
| 425 | 20230919 | 124100 | 1570799260 | 7380 | 7380 | 7380 | 7380 | 10 |
| 426 | 20230919 | 124000 | 1570725460 | 7370 | 7370 | 7370 | 7370 | 96 |
| 427 | 20230919 | 123900 | 1570017940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 428 | 20230919 | 123800 | 1570017940 | 7370 | 7370 | 7370 | 7360 | 254 |
| 429 | 20230919 | 123700 | 1568146470 | 7370 | 7370 | 7370 | 7370 | 2 |
| 430 | 20230919 | 123600 | 1568131730 | 7370 | 7370 | 7370 | 7360 | 67 |
| 431 | 20230919 | 123500 | 1567638450 | 7370 | 7370 | 7370 | 7370 | 2 |
| 432 | 20230919 | 123400 | 1567623710 | 7350 | 7370 | 7370 | 7350 | 300 |
| 433 | 20230919 | 123300 | 1565418620 | 7350 | 7370 | 7370 | 7350 | 4572 |
| 434 | 20230919 | 123200 | 1531768420 | 7370 | 7370 | 7370 | 7370 | 46 |
| 435 | 20230919 | 123100 | 1531429400 | 7390 | 7390 | 7390 | 7390 | 5 |
| 436 | 20230919 | 123000 | 1531392450 | 7390 | 7390 | 7390 | 7390 | 25 |
| 437 | 20230919 | 122900 | 1531207700 | 7370 | 7370 | 7370 | 7370 | 68 |
| 438 | 20230919 | 122800 | 1530706540 | 7360 | 7370 | 7370 | 7360 | 355 |
| 439 | 20230919 | 122700 | 1528093420 | 7390 | 7390 | 7390 | 7390 | 50 |
| 440 | 20230919 | 122600 | 1527723920 | 7390 | 7390 | 7390 | 7390 | 11 |
| 441 | 20230919 | 122500 | 1527642630 | 7380 | 7380 | 7380 | 7360 | 706 |
| 442 | 20230919 | 122400 | 1522445250 | 7380 | 7380 | 7380 | 7380 | 39 |
| 443 | 20230919 | 122300 | 1522157430 | 7360 | 7370 | 7370 | 7360 | 112 |
| 444 | 20230919 | 122200 | 1521332680 | 7370 | 7370 | 7370 | 7370 | 510 |
| 445 | 20230919 | 122100 | 1517573980 | 7370 | 7370 | 7370 | 7370 | 199 |
| 446 | 20230919 | 122000 | 1516107350 | 7370 | 7370 | 7370 | 7370 | 0 |
| 447 | 20230919 | 121900 | 1516107350 | 7370 | 7370 | 7370 | 7370 | 30 |
| 448 | 20230919 | 121800 | 1515886250 | 7380 | 7380 | 7380 | 7380 | 20 |
| 449 | 20230919 | 121700 | 1515738650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 450 | 20230919 | 121600 | 1515738650 | 7380 | 7380 | 7380 | 7380 | 199 |
| 451 | 20230919 | 121500 | 1514270030 | 7360 | 7360 | 7360 | 7360 | 0 |
| 452 | 20230919 | 121400 | 1514270030 | 7360 | 7360 | 7360 | 7360 | 0 |
| 453 | 20230919 | 121300 | 1514270030 | 7360 | 7360 | 7360 | 7360 | 504 |
| 454 | 20230919 | 121200 | 1510560590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 455 | 20230919 | 121100 | 1510560590 | 7360 | 7360 | 7360 | 7360 | 20 |
| 456 | 20230919 | 121000 | 1510413390 | 7380 | 7380 | 7380 | 7380 | 15 |
| 457 | 20230919 | 120900 | 1510302690 | 7380 | 7380 | 7380 | 7380 | 715 |
| 458 | 20230919 | 120800 | 1505025990 | 7380 | 7380 | 7380 | 7380 | 25 |
| 459 | 20230919 | 120700 | 1504841490 | 7380 | 7380 | 7380 | 7380 | 10 |
| 460 | 20230919 | 120600 | 1504767690 | 7380 | 7380 | 7380 | 7380 | 1 |
| 461 | 20230919 | 120500 | 1504760310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 462 | 20230919 | 120400 | 1504760310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 463 | 20230919 | 120300 | 1504760310 | 7360 | 7360 | 7380 | 7360 | 702 |
| 464 | 20230919 | 120200 | 1499593550 | 7380 | 7360 | 7380 | 7360 | 218 |
| 465 | 20230919 | 120100 | 1497987710 | 7360 | 7360 | 7360 | 7350 | 500 |
| 466 | 20230919 | 120000 | 1494308710 | 7360 | 7360 | 7360 | 7360 | 10 |
| 467 | 20230919 | 115900 | 1494235110 | 7360 | 7360 | 7360 | 7360 | 442 |
| 468 | 20230919 | 115800 | 1490981990 | 7360 | 7380 | 7380 | 7360 | 15 |
| 469 | 20230919 | 115700 | 1490871570 | 7360 | 7360 | 7370 | 7360 | 11 |
| 470 | 20230919 | 115600 | 1490790560 | 7380 | 7350 | 7380 | 7350 | 28 |
| 471 | 20230919 | 115500 | 1490584650 | 7350 | 7360 | 7360 | 7350 | 1359 |
| 472 | 20230919 | 115400 | 1480587350 | 7360 | 7360 | 7360 | 7350 | 617 |
| 473 | 20230919 | 115300 | 1476046260 | 7360 | 7360 | 7360 | 7360 | 40 |
| 474 | 20230919 | 115200 | 1475751860 | 7360 | 7360 | 7360 | 7360 | 353 |
| 475 | 20230919 | 115100 | 1473153780 | 7360 | 7370 | 7370 | 7360 | 2437 |
| 476 | 20230919 | 115000 | 1455216460 | 7360 | 7360 | 7360 | 7360 | 12 |
| 477 | 20230919 | 114900 | 1455128140 | 7350 | 7350 | 7350 | 7350 | 12 |
| 478 | 20230919 | 114800 | 1455039940 | 7360 | 7360 | 7360 | 7360 | 2 |
| 479 | 20230919 | 114700 | 1455025220 | 7360 | 7350 | 7360 | 7350 | 409 |
| 480 | 20230919 | 114600 | 1452017960 | 7360 | 7350 | 7360 | 7350 | 152 |
| 481 | 20230919 | 114500 | 1450900740 | 7350 | 7350 | 7350 | 7350 | 11 |
| 482 | 20230919 | 114400 | 1450819890 | 7350 | 7350 | 7350 | 7350 | 237 |
| 483 | 20230919 | 114300 | 1449077940 | 7350 | 7340 | 7350 | 7340 | 125 |
| 484 | 20230919 | 114200 | 1448159690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 485 | 20230919 | 114100 | 1448159690 | 7340 | 7370 | 7370 | 7340 | 8007 |
| 486 | 20230919 | 114000 | 1389266940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 487 | 20230919 | 113900 | 1389266940 | 7370 | 7370 | 7370 | 7370 | 46 |
| 488 | 20230919 | 113800 | 1388927920 | 7370 | 7370 | 7370 | 7370 | 4 |
| 489 | 20230919 | 113700 | 1388898440 | 7370 | 7370 | 7370 | 7370 | 501 |
| 490 | 20230919 | 113600 | 1385206070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 491 | 20230919 | 113500 | 1385206070 | 7360 | 7360 | 7360 | 7360 | 334 |
| 492 | 20230919 | 113400 | 1382747830 | 7360 | 7360 | 7360 | 7360 | 50 |
| 493 | 20230919 | 113300 | 1382379830 | 7360 | 7360 | 7360 | 7360 | 37 |
| 494 | 20230919 | 113200 | 1382107510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 495 | 20230919 | 113100 | 1382107510 | 7360 | 7370 | 7370 | 7360 | 1316 |
| 496 | 20230919 | 113000 | 1372411770 | 7380 | 7380 | 7380 | 7380 | 1 |
| 497 | 20230919 | 112900 | 1372404390 | 7380 | 7380 | 7380 | 7380 | 100 |
| 498 | 20230919 | 112800 | 1371666390 | 7380 | 7380 | 7380 | 7380 | 100 |
| 499 | 20230919 | 112700 | 1370928390 | 7370 | 7380 | 7380 | 7370 | 811 |
| 500 | 20230919 | 112600 | 1364945720 | 7380 | 7380 | 7380 | 7380 | 5 |
| 501 | 20230919 | 112500 | 1364908820 | 7380 | 7360 | 7380 | 7360 | 84 |
| 502 | 20230919 | 112400 | 1364288920 | 7380 | 7360 | 7380 | 7360 | 48 |
| 503 | 20230919 | 112300 | 1363935240 | 7350 | 7370 | 7370 | 7350 | 1570 |
| 504 | 20230919 | 112200 | 1352384940 | 7350 | 7370 | 7370 | 7350 | 2000 |
| 505 | 20230919 | 112100 | 1337667530 | 7380 | 7380 | 7380 | 7370 | 84 |
| 506 | 20230919 | 112000 | 1337048310 | 7380 | 7370 | 7380 | 7370 | 80 |
| 507 | 20230919 | 111900 | 1336458410 | 7370 | 7370 | 7370 | 7370 | 7 |
| 508 | 20230919 | 111800 | 1336406820 | 7360 | 7360 | 7360 | 7360 | 0 |
| 509 | 20230919 | 111700 | 1336406820 | 7360 | 7360 | 7360 | 7360 | 150 |
| 510 | 20230919 | 111600 | 1335302820 | 7360 | 7380 | 7380 | 7360 | 407 |
| 511 | 20230919 | 111500 | 1332306770 | 7380 | 7380 | 7380 | 7380 | 75 |
| 512 | 20230919 | 111400 | 1331753270 | 7380 | 7380 | 7380 | 7380 | 1 |
| 513 | 20230919 | 111300 | 1331745890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 514 | 20230919 | 111200 | 1331745890 | 7390 | 7370 | 7390 | 7360 | 453 |
| 515 | 20230919 | 111100 | 1328411400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 516 | 20230919 | 111000 | 1328411400 | 7390 | 7390 | 7390 | 7390 | 423 |
| 517 | 20230919 | 110900 | 1325285430 | 7390 | 7390 | 7400 | 7380 | 306 |
| 518 | 20230919 | 110800 | 1323024070 | 7390 | 7380 | 7390 | 7360 | 179 |
| 519 | 20230919 | 110700 | 1321705030 | 7390 | 7380 | 7390 | 7360 | 136 |
| 520 | 20230919 | 110600 | 1320700080 | 7390 | 7360 | 7390 | 7360 | 154 |
| 521 | 20230919 | 110500 | 1319564290 | 7360 | 7370 | 7370 | 7360 | 2023 |
| 522 | 20230919 | 110400 | 1304674280 | 7390 | 7370 | 7390 | 7370 | 60 |
| 523 | 20230919 | 110300 | 1304231660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 524 | 20230919 | 110200 | 1304231660 | 7370 | 7370 | 7370 | 7370 | 60 |
| 525 | 20230919 | 110100 | 1303789460 | 7370 | 7380 | 7380 | 7370 | 1445 |
| 526 | 20230919 | 110000 | 1293135740 | 7380 | 7380 | 7390 | 7380 | 102 |
| 527 | 20230919 | 105900 | 1292382970 | 7390 | 7390 | 7390 | 7390 | 536 |
| 528 | 20230919 | 105800 | 1288421930 | 7390 | 7390 | 7390 | 7390 | 0 |
| 529 | 20230919 | 105700 | 1288421930 | 7390 | 7390 | 7390 | 7390 | 0 |
| 530 | 20230919 | 105600 | 1288421930 | 7390 | 7390 | 7390 | 7390 | 50 |
| 531 | 20230919 | 105500 | 1288052430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 532 | 20230919 | 105400 | 1288052430 | 7400 | 7400 | 7400 | 7400 | 1 |
| 533 | 20230919 | 105300 | 1288045030 | 7400 | 7390 | 7400 | 7380 | 6 |
| 534 | 20230919 | 105200 | 1288000720 | 7390 | 7390 | 7390 | 7390 | 113 |
| 535 | 20230919 | 105100 | 1287165650 | 7390 | 7390 | 7400 | 7390 | 1359 |
| 536 | 20230919 | 105000 | 1277115050 | 7390 | 7400 | 7400 | 7390 | 1095 |
| 537 | 20230919 | 104900 | 1269022850 | 7400 | 7410 | 7410 | 7400 | 15 |
| 538 | 20230919 | 104800 | 1268911800 | 7400 | 7390 | 7400 | 7390 | 4267 |
| 539 | 20230919 | 104700 | 1237348410 | 7380 | 7380 | 7380 | 7380 | 13 |
| 540 | 20230919 | 104600 | 1237252470 | 7380 | 7380 | 7380 | 7380 | 436 |
| 541 | 20230919 | 104500 | 1234034790 | 7390 | 7390 | 7390 | 7360 | 363 |
| 542 | 20230919 | 104400 | 1231361130 | 7390 | 7390 | 7390 | 7390 | 81 |
| 543 | 20230919 | 104300 | 1230762540 | 7380 | 7380 | 7380 | 7380 | 22 |
| 544 | 20230919 | 104200 | 1230600180 | 7380 | 7380 | 7380 | 7380 | 133 |
| 545 | 20230919 | 104100 | 1229618640 | 7390 | 7390 | 7390 | 7390 | 12 |
| 546 | 20230919 | 104000 | 1229529960 | 7400 | 7370 | 7400 | 7370 | 4359 |
| 547 | 20230919 | 103900 | 1197379480 | 7370 | 7360 | 7370 | 7340 | 2006 |
| 548 | 20230919 | 103800 | 1182623800 | 7370 | 7350 | 7370 | 7350 | 2082 |
| 549 | 20230919 | 103700 | 1167319460 | 7370 | 7360 | 7370 | 7360 | 1760 |
| 550 | 20230919 | 103600 | 1154363260 | 7360 | 7350 | 7360 | 7350 | 339 |
| 551 | 20230919 | 103500 | 1151868300 | 7360 | 7350 | 7360 | 7340 | 2284 |
| 552 | 20230919 | 103400 | 1135085880 | 7350 | 7350 | 7360 | 7350 | 575 |
| 553 | 20230919 | 103300 | 1130859240 | 7350 | 7360 | 7360 | 7350 | 17 |
| 554 | 20230919 | 103200 | 1130734280 | 7350 | 7370 | 7370 | 7350 | 2107 |
| 555 | 20230919 | 103100 | 1115226000 | 7360 | 7370 | 7370 | 7360 | 585 |
| 556 | 20230919 | 103000 | 1110917280 | 7370 | 7360 | 7370 | 7360 | 720 |
| 557 | 20230919 | 102900 | 1105617540 | 7360 | 7360 | 7360 | 7360 | 50 |
| 558 | 20230919 | 102800 | 1105249540 | 7370 | 7370 | 7370 | 7370 | 157 |
| 559 | 20230919 | 102700 | 1104092450 | 7370 | 7380 | 7380 | 7370 | 204 |
| 560 | 20230919 | 102600 | 1102586970 | 7350 | 7360 | 7370 | 7350 | 2320 |
| 561 | 20230919 | 102500 | 1085509630 | 7360 | 7370 | 7370 | 7360 | 41 |
| 562 | 20230919 | 102400 | 1085207770 | 7360 | 7360 | 7360 | 7360 | 400 |
| 563 | 20230919 | 102300 | 1082263770 | 7370 | 7370 | 7370 | 7370 | 43 |
| 564 | 20230919 | 102200 | 1081946860 | 7370 | 7380 | 7390 | 7370 | 48 |
| 565 | 20230919 | 102100 | 1081592480 | 7360 | 7370 | 7370 | 7360 | 497 |
| 566 | 20230919 | 102000 | 1077934450 | 7370 | 7390 | 7390 | 7370 | 970 |
| 567 | 20230919 | 101900 | 1070775710 | 7380 | 7380 | 7380 | 7360 | 780 |
| 568 | 20230919 | 101800 | 1065032090 | 7390 | 7390 | 7390 | 7390 | 132 |
| 569 | 20230919 | 101700 | 1064056610 | 7370 | 7370 | 7370 | 7360 | 198 |
| 570 | 20230919 | 101600 | 1062597450 | 7370 | 7390 | 7390 | 7370 | 260 |
| 571 | 20230919 | 101500 | 1060679950 | 7370 | 7370 | 7370 | 7370 | 10 |
| 572 | 20230919 | 101400 | 1060606250 | 7360 | 7360 | 7360 | 7360 | 146 |
| 573 | 20230919 | 101300 | 1059531690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 574 | 20230919 | 101200 | 1059531690 | 7390 | 7380 | 7390 | 7380 | 558 |
| 575 | 20230919 | 101100 | 1055408720 | 7380 | 7360 | 7380 | 7360 | 99 |
| 576 | 20230919 | 101000 | 1054679380 | 7350 | 7390 | 7390 | 7350 | 978 |
| 577 | 20230919 | 100900 | 1047481120 | 7390 | 7380 | 7390 | 7380 | 101 |
| 578 | 20230919 | 100800 | 1046735230 | 7390 | 7390 | 7390 | 7340 | 877 |
| 579 | 20230919 | 100700 | 1040289910 | 7350 | 7380 | 7380 | 7350 | 290 |
| 580 | 20230919 | 100600 | 1038155710 | 7350 | 7390 | 7390 | 7350 | 2535 |
| 581 | 20230919 | 100500 | 1019523420 | 7390 | 7360 | 7390 | 7310 | 3751 |
| 582 | 20230919 | 100400 | 992037920 | 7330 | 7350 | 7350 | 7310 | 5559 |
| 583 | 20230919 | 100300 | 951323700 | 7350 | 7330 | 7400 | 7300 | 21522 |
| 584 | 20230919 | 100200 | 794064110 | 7330 | 7380 | 7380 | 7330 | 8073 |
| 585 | 20230919 | 100100 | 734823350 | 7370 | 7370 | 7370 | 7350 | 1227 |
| 586 | 20230919 | 100000 | 725804320 | 7350 | 7380 | 7380 | 7350 | 10491 |
| 587 | 20230919 | 095900 | 648588680 | 7380 | 7390 | 7390 | 7380 | 520 |
| 588 | 20230919 | 095800 | 644749660 | 7390 | 7390 | 7390 | 7390 | 309 |
| 589 | 20230919 | 095700 | 642466150 | 7390 | 7390 | 7400 | 7390 | 1800 |
| 590 | 20230919 | 095600 | 629164140 | 7400 | 7400 | 7400 | 7400 | 161 |
| 591 | 20230919 | 095500 | 627972740 | 7400 | 7400 | 7400 | 7400 | 45 |
| 592 | 20230919 | 095400 | 627639740 | 7390 | 7390 | 7400 | 7380 | 4269 |
| 593 | 20230919 | 095300 | 596114550 | 7400 | 7380 | 7400 | 7380 | 991 |
| 594 | 20230919 | 095200 | 588785310 | 7380 | 7400 | 7400 | 7370 | 4839 |
| 595 | 20230919 | 095100 | 553060180 | 7400 | 7410 | 7410 | 7390 | 2293 |
| 596 | 20230919 | 095000 | 536095880 | 7390 | 7410 | 7410 | 7390 | 4606 |
| 597 | 20230919 | 094900 | 502022760 | 7400 | 7430 | 7430 | 7400 | 17880 |
| 598 | 20230919 | 094800 | 369581350 | 7430 | 7430 | 7430 | 7420 | 2484 |
| 599 | 20230919 | 094700 | 351138720 | 7440 | 7440 | 7440 | 7440 | 1529 |
| 600 | 20230919 | 094600 | 339762960 | 7440 | 7470 | 7470 | 7440 | 4074 |
| 601 | 20230919 | 094500 | 309414740 | 7480 | 7460 | 7480 | 7460 | 450 |
| 602 | 20230919 | 094400 | 306057620 | 7480 | 7460 | 7490 | 7460 | 32 |
| 603 | 20230919 | 094300 | 305818640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 604 | 20230919 | 094200 | 305818640 | 7500 | 7500 | 7500 | 7500 | 26 |
| 605 | 20230919 | 094100 | 305623640 | 7500 | 7450 | 7500 | 7450 | 108 |
| 606 | 20230919 | 094000 | 304817990 | 7450 | 7460 | 7460 | 7450 | 1035 |
| 607 | 20230919 | 093900 | 297104910 | 7510 | 7460 | 7510 | 7460 | 40 |
| 608 | 20230919 | 093800 | 296804960 | 7450 | 7450 | 7460 | 7450 | 564 |
| 609 | 20230919 | 093700 | 292597900 | 7450 | 7440 | 7460 | 7440 | 339 |
| 610 | 20230919 | 093600 | 290073160 | 7440 | 7460 | 7460 | 7440 | 1200 |
| 611 | 20230919 | 093500 | 281132070 | 7460 | 7490 | 7490 | 7460 | 6298 |
| 612 | 20230919 | 093400 | 234100690 | 7490 | 7520 | 7520 | 7490 | 381 |
| 613 | 20230919 | 093300 | 231246970 | 7480 | 7520 | 7520 | 7480 | 1410 |
| 614 | 20230919 | 093200 | 220682690 | 7510 | 7500 | 7510 | 7500 | 380 |
| 615 | 20230919 | 093100 | 217832090 | 7520 | 7520 | 7520 | 7520 | 13 |
| 616 | 20230919 | 093000 | 217734330 | 7520 | 7500 | 7520 | 7500 | 602 |
| 617 | 20230919 | 092900 | 213217290 | 7520 | 7520 | 7540 | 7500 | 1463 |
| 618 | 20230919 | 092800 | 202222300 | 7520 | 7520 | 7520 | 7520 | 1 |
| 619 | 20230919 | 092700 | 202214780 | 7530 | 7510 | 7530 | 7510 | 1694 |
| 620 | 20230919 | 092600 | 189466880 | 7520 | 7510 | 7520 | 7470 | 4022 |
| 621 | 20230919 | 092500 | 159370450 | 7510 | 7500 | 7510 | 7500 | 1175 |
| 622 | 20230919 | 092400 | 150548140 | 7500 | 7490 | 7500 | 7490 | 350 |
| 623 | 20230919 | 092300 | 147924640 | 7500 | 7490 | 7500 | 7490 | 170 |
| 624 | 20230919 | 092200 | 146650640 | 7500 | 7490 | 7500 | 7490 | 478 |
| 625 | 20230919 | 092100 | 143065790 | 7500 | 7500 | 7500 | 7500 | 527 |
| 626 | 20230919 | 092000 | 139113290 | 7510 | 7520 | 7520 | 7510 | 1225 |
| 627 | 20230919 | 091900 | 129913510 | 7510 | 7500 | 7510 | 7500 | 588 |
| 628 | 20230919 | 091800 | 125499330 | 7510 | 7500 | 7510 | 7490 | 1555 |
| 629 | 20230919 | 091700 | 113829970 | 7490 | 7490 | 7490 | 7490 | 54 |
| 630 | 20230919 | 091600 | 113425510 | 7490 | 7490 | 7490 | 7490 | 131 |
| 631 | 20230919 | 091500 | 112444320 | 7490 | 7500 | 7500 | 7490 | 212 |
| 632 | 20230919 | 091400 | 110856230 | 7500 | 7500 | 7500 | 7500 | 909 |
| 633 | 20230919 | 091300 | 104038730 | 7500 | 7490 | 7500 | 7490 | 1176 |
| 634 | 20230919 | 091200 | 95223910 | 7490 | 7490 | 7490 | 7490 | 669 |
| 635 | 20230919 | 091100 | 90213100 | 7490 | 7500 | 7510 | 7490 | 663 |
| 636 | 20230919 | 091000 | 85241490 | 7510 | 7490 | 7510 | 7490 | 681 |
| 637 | 20230919 | 090900 | 80132680 | 7480 | 7510 | 7510 | 7480 | 1746 |
| 638 | 20230919 | 090800 | 67050460 | 7510 | 7510 | 7510 | 7490 | 1350 |
| 639 | 20230919 | 090700 | 56921950 | 7510 | 7510 | 7510 | 7510 | 103 |
| 640 | 20230919 | 090600 | 56148420 | 7510 | 7510 | 7520 | 7510 | 12 |
| 641 | 20230919 | 090500 | 56058200 | 7490 | 7500 | 7500 | 7490 | 199 |
| 642 | 20230919 | 090400 | 54566190 | 7500 | 7530 | 7530 | 7480 | 117 |
| 643 | 20230919 | 090300 | 53688960 | 7530 | 7480 | 7530 | 7480 | 414 |
| 644 | 20230919 | 090200 | 50573860 | 7470 | 7470 | 7470 | 7470 | 2 |
| 645 | 20230919 | 090100 | 50558920 | 7460 | 7470 | 7470 | 7460 | 3791 |
| 646 | 20230919 | 090000 | 22275560 | 7460 | 7460 | 7460 | 7460 | 2986 |