32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 3 | 20230925 | 195000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230925 | 194900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230925 | 194800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230925 | 194700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230925 | 194600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230925 | 194500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230925 | 194400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230925 | 194300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230925 | 194200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230925 | 194100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230925 | 194000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230925 | 193900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230925 | 193800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230925 | 193700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230925 | 193600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230925 | 193500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230925 | 193400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230925 | 193300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230925 | 193200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230925 | 193100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230925 | 193000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230925 | 192900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230925 | 192800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230925 | 192700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230925 | 192600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230925 | 192500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230925 | 192400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230925 | 192300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230925 | 192200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230925 | 192100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 33 | 20230925 | 192000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230925 | 191900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230925 | 191800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230925 | 191700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230925 | 191600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230925 | 191500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230925 | 191400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230925 | 191300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230925 | 191200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230925 | 191100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230925 | 191000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230925 | 190900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230925 | 190800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230925 | 190700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230925 | 190600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230925 | 190500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230925 | 190400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230925 | 190300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230925 | 190200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230925 | 190100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230925 | 190000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230925 | 185900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230925 | 185800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230925 | 185700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230925 | 185600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230925 | 185500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230925 | 185400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230925 | 185300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230925 | 185200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230925 | 185100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 63 | 20230925 | 185000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230925 | 184900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230925 | 184800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230925 | 184700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230925 | 184600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230925 | 184500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230925 | 184400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230925 | 184300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230925 | 184200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230925 | 184100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230925 | 184000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230925 | 183900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230925 | 183800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230925 | 183700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230925 | 183600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230925 | 183500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230925 | 183400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230925 | 183300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230925 | 183200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230925 | 183100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230925 | 183000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230925 | 182900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230925 | 182800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230925 | 182700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230925 | 182600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230925 | 182500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230925 | 182400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230925 | 182300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230925 | 182200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230925 | 182100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 93 | 20230925 | 182000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230925 | 181900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230925 | 181800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230925 | 181700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230925 | 181600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230925 | 181500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230925 | 181400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230925 | 181300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230925 | 181200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230925 | 181100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230925 | 181000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230925 | 180900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230925 | 180800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230925 | 180700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230925 | 180600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230925 | 180500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230925 | 180400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230925 | 180300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230925 | 180200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230925 | 180100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230925 | 180000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230925 | 175900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230925 | 175800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230925 | 175700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230925 | 175600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230925 | 175500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230925 | 175400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230925 | 175300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230925 | 175200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230925 | 175100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 123 | 20230925 | 175000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230925 | 174900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230925 | 174800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230925 | 174700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230925 | 174600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230925 | 174500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230925 | 174400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230925 | 174300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230925 | 174200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230925 | 174100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230925 | 174000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230925 | 173900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230925 | 173800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230925 | 173700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230925 | 173600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230925 | 173500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230925 | 173400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230925 | 173300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230925 | 173200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230925 | 173100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230925 | 173000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230925 | 172900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230925 | 172800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230925 | 172700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230925 | 172600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230925 | 172500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230925 | 172400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230925 | 172300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230925 | 172200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230925 | 172100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 153 | 20230925 | 172000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230925 | 171900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230925 | 171800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230925 | 171700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230925 | 171600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230925 | 171500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230925 | 171400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230925 | 171300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230925 | 171200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230925 | 171100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230925 | 171000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230925 | 170900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230925 | 170800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230925 | 170700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230925 | 170600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230925 | 170500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230925 | 170400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230925 | 170300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230925 | 170200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230925 | 170100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230925 | 170000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230925 | 165900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230925 | 165800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230925 | 165700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230925 | 165600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230925 | 165500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230925 | 165400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230925 | 165300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230925 | 165200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230925 | 165100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 183 | 20230925 | 165000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230925 | 164900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230925 | 164800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230925 | 164700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230925 | 164600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230925 | 164500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230925 | 164400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230925 | 164300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230925 | 164200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230925 | 164100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230925 | 164000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230925 | 163900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230925 | 163800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230925 | 163700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230925 | 163600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230925 | 163500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230925 | 163400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230925 | 163300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230925 | 163200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230925 | 163100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230925 | 163000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230925 | 162900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230925 | 162800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230925 | 162700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230925 | 162600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230925 | 162500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230925 | 162400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230925 | 162300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230925 | 162200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230925 | 162100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 213 | 20230925 | 162000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230925 | 161900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230925 | 161800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230925 | 161700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230925 | 161600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230925 | 161500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230925 | 161400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230925 | 161300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230925 | 161200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230925 | 161100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230925 | 161000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230925 | 160900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230925 | 160800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230925 | 160700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230925 | 160600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230925 | 160500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230925 | 160400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230925 | 160300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230925 | 160200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230925 | 160100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230925 | 160000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230925 | 155900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230925 | 155800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230925 | 155700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230925 | 155600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230925 | 155500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230925 | 155400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230925 | 155300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230925 | 155200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230925 | 155100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 243 | 20230925 | 155000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230925 | 154900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230925 | 154800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230925 | 154700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230925 | 154600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230925 | 154500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230925 | 154400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230925 | 154300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230925 | 154200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230925 | 154100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230925 | 154000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230925 | 153900 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230925 | 153800 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230925 | 153700 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230925 | 153600 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230925 | 153500 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230925 | 153400 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230925 | 153300 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230925 | 153200 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230925 | 153100 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230925 | 153000 | 2654930830 | 7000 | 7000 | 7000 | 7000 | 17484 |
| 264 | 20230925 | 152900 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230925 | 152800 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230925 | 152700 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230925 | 152600 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230925 | 152500 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230925 | 152400 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230925 | 152300 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230925 | 152200 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230925 | 152100 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 273 | 20230925 | 152000 | 2532542830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230925 | 151900 | 2532542830 | 7000 | 7030 | 7040 | 6990 | 13554 |
| 275 | 20230925 | 151800 | 2437647470 | 7030 | 7020 | 7030 | 7020 | 439 |
| 276 | 20230925 | 151700 | 2434564670 | 7020 | 7020 | 7020 | 7020 | 33 |
| 277 | 20230925 | 151600 | 2434333010 | 7020 | 7010 | 7020 | 7010 | 682 |
| 278 | 20230925 | 151500 | 2429552180 | 7020 | 7010 | 7020 | 7010 | 2935 |
| 279 | 20230925 | 151400 | 2408976290 | 7020 | 7020 | 7020 | 7010 | 507 |
| 280 | 20230925 | 151300 | 2405421890 | 7020 | 7020 | 7030 | 7010 | 147 |
| 281 | 20230925 | 151200 | 2404390730 | 7010 | 7010 | 7020 | 7010 | 50 |
| 282 | 20230925 | 151100 | 2404040210 | 7030 | 7030 | 7030 | 7010 | 26 |
| 283 | 20230925 | 151000 | 2403857730 | 7020 | 7020 | 7030 | 7020 | 1162 |
| 284 | 20230925 | 150900 | 2395700450 | 7020 | 7020 | 7020 | 7010 | 6200 |
| 285 | 20230925 | 150800 | 2352183390 | 7030 | 7020 | 7030 | 7020 | 800 |
| 286 | 20230925 | 150700 | 2346566390 | 7020 | 7020 | 7020 | 7020 | 2821 |
| 287 | 20230925 | 150600 | 2326762970 | 7020 | 7030 | 7030 | 7020 | 44 |
| 288 | 20230925 | 150500 | 2326453880 | 7030 | 7030 | 7030 | 7020 | 470 |
| 289 | 20230925 | 150400 | 2323154410 | 7030 | 7030 | 7030 | 7030 | 20 |
| 290 | 20230925 | 150300 | 2323013810 | 7030 | 7030 | 7030 | 7030 | 1 |
| 291 | 20230925 | 150200 | 2323006780 | 7020 | 7020 | 7020 | 7020 | 362 |
| 292 | 20230925 | 150100 | 2320465540 | 7010 | 7030 | 7030 | 7010 | 3937 |
| 293 | 20230925 | 150000 | 2292827760 | 7030 | 7040 | 7040 | 7030 | 65 |
| 294 | 20230925 | 145900 | 2292370360 | 7030 | 7030 | 7030 | 7030 | 105 |
| 295 | 20230925 | 145800 | 2291632210 | 7030 | 7030 | 7030 | 7020 | 2045 |
| 296 | 20230925 | 145700 | 2277257360 | 7030 | 7030 | 7040 | 7030 | 821 |
| 297 | 20230925 | 145600 | 2271485330 | 7030 | 7030 | 7030 | 7030 | 457 |
| 298 | 20230925 | 145500 | 2268272620 | 7030 | 7030 | 7040 | 7030 | 501 |
| 299 | 20230925 | 145400 | 2264750080 | 7030 | 7040 | 7040 | 7030 | 137 |
| 300 | 20230925 | 145300 | 2263786450 | 7030 | 7030 | 7030 | 7030 | 50 |
| 301 | 20230925 | 145200 | 2263434950 | 7040 | 7040 | 7040 | 7040 | 18 |
| 302 | 20230925 | 145100 | 2263308230 | 7040 | 7030 | 7050 | 7030 | 461 |
| 303 | 20230925 | 145000 | 2260066380 | 7030 | 7050 | 7050 | 7030 | 1491 |
| 304 | 20230925 | 144900 | 2249578560 | 7050 | 7050 | 7050 | 7050 | 11 |
| 305 | 20230925 | 144800 | 2249501010 | 7050 | 7030 | 7050 | 7020 | 810 |
| 306 | 20230925 | 144700 | 2243799340 | 7030 | 7030 | 7030 | 7030 | 3 |
| 307 | 20230925 | 144600 | 2243778250 | 7030 | 7020 | 7030 | 7020 | 80 |
| 308 | 20230925 | 144500 | 2243216540 | 7030 | 7020 | 7030 | 7020 | 461 |
| 309 | 20230925 | 144400 | 2239979530 | 7030 | 7040 | 7040 | 7030 | 2210 |
| 310 | 20230925 | 144300 | 2224441780 | 7040 | 7040 | 7040 | 7040 | 5 |
| 311 | 20230925 | 144200 | 2224406580 | 7040 | 7040 | 7040 | 7040 | 549 |
| 312 | 20230925 | 144100 | 2220541620 | 7030 | 7030 | 7030 | 7020 | 1616 |
| 313 | 20230925 | 144000 | 2209187780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20230925 | 143900 | 2209187780 | 7030 | 7020 | 7030 | 7020 | 374 |
| 315 | 20230925 | 143800 | 2206561860 | 7020 | 7020 | 7020 | 7020 | 15 |
| 316 | 20230925 | 143700 | 2206456560 | 7030 | 7030 | 7030 | 7030 | 98 |
| 317 | 20230925 | 143600 | 2205767620 | 7030 | 7030 | 7030 | 7030 | 186 |
| 318 | 20230925 | 143500 | 2204460040 | 7030 | 7020 | 7030 | 7020 | 2001 |
| 319 | 20230925 | 143400 | 2190413010 | 7010 | 7020 | 7020 | 7010 | 206 |
| 320 | 20230925 | 143300 | 2188968510 | 7020 | 7020 | 7020 | 7020 | 693 |
| 321 | 20230925 | 143200 | 2184103650 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20230925 | 143100 | 2184103650 | 7030 | 7040 | 7040 | 7030 | 287 |
| 323 | 20230925 | 143000 | 2182085630 | 7040 | 7050 | 7050 | 7040 | 76 |
| 324 | 20230925 | 142900 | 2181550580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 325 | 20230925 | 142800 | 2181550580 | 7040 | 7040 | 7040 | 7040 | 41 |
| 326 | 20230925 | 142700 | 2181261940 | 7040 | 7050 | 7060 | 7040 | 438 |
| 327 | 20230925 | 142600 | 2178176610 | 7050 | 7050 | 7050 | 7050 | 439 |
| 328 | 20230925 | 142500 | 2175081660 | 7050 | 7050 | 7050 | 7050 | 44 |
| 329 | 20230925 | 142400 | 2174771460 | 7040 | 7060 | 7060 | 7040 | 29 |
| 330 | 20230925 | 142300 | 2174567280 | 7050 | 7050 | 7050 | 7050 | 226 |
| 331 | 20230925 | 142200 | 2172973980 | 7050 | 7040 | 7050 | 7040 | 1771 |
| 332 | 20230925 | 142100 | 2160505730 | 7040 | 7030 | 7040 | 7030 | 1901 |
| 333 | 20230925 | 142000 | 2147140800 | 7020 | 7020 | 7020 | 7020 | 1276 |
| 334 | 20230925 | 141900 | 2138183280 | 7020 | 7020 | 7020 | 7020 | 244 |
| 335 | 20230925 | 141800 | 2136470400 | 7020 | 7020 | 7020 | 7020 | 11 |
| 336 | 20230925 | 141700 | 2136393180 | 7020 | 7020 | 7020 | 7020 | 30 |
| 337 | 20230925 | 141600 | 2136182580 | 7010 | 7020 | 7020 | 7010 | 553 |
| 338 | 20230925 | 141500 | 2132305520 | 7020 | 7020 | 7020 | 7020 | 12 |
| 339 | 20230925 | 141400 | 2132221280 | 7010 | 7020 | 7030 | 7010 | 351 |
| 340 | 20230925 | 141300 | 2129756880 | 7030 | 7020 | 7030 | 7020 | 1219 |
| 341 | 20230925 | 141200 | 2121199390 | 7010 | 7010 | 7010 | 7010 | 430 |
| 342 | 20230925 | 141100 | 2118185090 | 7020 | 7010 | 7020 | 7010 | 1050 |
| 343 | 20230925 | 141000 | 2110814520 | 7000 | 7000 | 7030 | 7000 | 287 |
| 344 | 20230925 | 140900 | 2108803770 | 7010 | 7000 | 7010 | 7000 | 2129 |
| 345 | 20230925 | 140800 | 2093886550 | 7040 | 6990 | 7040 | 6980 | 4581 |
| 346 | 20230925 | 140700 | 2061859160 | 6990 | 7010 | 7010 | 6980 | 32570 |
| 347 | 20230925 | 140600 | 1834046050 | 7010 | 7010 | 7020 | 7010 | 1292 |
| 348 | 20230925 | 140500 | 1824989070 | 7020 | 7030 | 7030 | 7010 | 375 |
| 349 | 20230925 | 140400 | 1822355810 | 7030 | 7040 | 7040 | 7020 | 753 |
| 350 | 20230925 | 140300 | 1817066720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 351 | 20230925 | 140200 | 1817066720 | 7040 | 7030 | 7040 | 7030 | 52 |
| 352 | 20230925 | 140100 | 1816700740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 353 | 20230925 | 140000 | 1816700740 | 7030 | 7040 | 7040 | 7030 | 52 |
| 354 | 20230925 | 135900 | 1816335170 | 7040 | 7040 | 7040 | 7040 | 43 |
| 355 | 20230925 | 135800 | 1816032450 | 7040 | 7040 | 7040 | 7040 | 100 |
| 356 | 20230925 | 135700 | 1815328450 | 7030 | 7030 | 7030 | 7030 | 862 |
| 357 | 20230925 | 135600 | 1809268590 | 7040 | 7040 | 7040 | 7030 | 8111 |
| 358 | 20230925 | 135500 | 1752245830 | 7030 | 7020 | 7030 | 7020 | 4859 |
| 359 | 20230925 | 135400 | 1718090940 | 7020 | 7010 | 7020 | 7010 | 93 |
| 360 | 20230925 | 135300 | 1717438120 | 7020 | 7020 | 7020 | 7010 | 1073 |
| 361 | 20230925 | 135200 | 1709907660 | 7020 | 7020 | 7020 | 7020 | 5 |
| 362 | 20230925 | 135100 | 1709872560 | 7020 | 7020 | 7020 | 7010 | 2221 |
| 363 | 20230925 | 135000 | 1694294640 | 7020 | 7020 | 7020 | 7010 | 2870 |
| 364 | 20230925 | 134900 | 1674171050 | 7030 | 7030 | 7030 | 7030 | 39 |
| 365 | 20230925 | 134800 | 1673896880 | 7030 | 7030 | 7030 | 7030 | 5 |
| 366 | 20230925 | 134700 | 1673861730 | 7020 | 7020 | 7020 | 7020 | 55 |
| 367 | 20230925 | 134600 | 1673475630 | 7020 | 7040 | 7040 | 7020 | 1005 |
| 368 | 20230925 | 134500 | 1666411040 | 7040 | 7030 | 7040 | 7030 | 613 |
| 369 | 20230925 | 134400 | 1662096230 | 7030 | 7020 | 7030 | 7020 | 1044 |
| 370 | 20230925 | 134300 | 1654758830 | 7020 | 7030 | 7030 | 7020 | 3103 |
| 371 | 20230925 | 134200 | 1632975760 | 7030 | 7030 | 7030 | 7030 | 1164 |
| 372 | 20230925 | 134100 | 1624792840 | 7040 | 7040 | 7040 | 7040 | 4 |
| 373 | 20230925 | 134000 | 1624764680 | 7040 | 7040 | 7040 | 7040 | 20 |
| 374 | 20230925 | 133900 | 1624623880 | 7040 | 7040 | 7040 | 7040 | 771 |
| 375 | 20230925 | 133800 | 1619196040 | 7050 | 7050 | 7050 | 7050 | 0 |
| 376 | 20230925 | 133700 | 1619196040 | 7050 | 7050 | 7050 | 7050 | 10 |
| 377 | 20230925 | 133600 | 1619125540 | 7050 | 7050 | 7050 | 7050 | 86 |
| 378 | 20230925 | 133500 | 1618519240 | 7050 | 7050 | 7050 | 7050 | 0 |
| 379 | 20230925 | 133400 | 1618519240 | 7050 | 7050 | 7050 | 7050 | 1 |
| 380 | 20230925 | 133300 | 1618512190 | 7050 | 7040 | 7050 | 7040 | 1419 |
| 381 | 20230925 | 133200 | 1608522000 | 7030 | 7030 | 7030 | 7030 | 300 |
| 382 | 20230925 | 133100 | 1606413000 | 7040 | 7040 | 7040 | 7040 | 153 |
| 383 | 20230925 | 133000 | 1605335880 | 7030 | 7030 | 7030 | 7030 | 80 |
| 384 | 20230925 | 132900 | 1604773480 | 7030 | 7030 | 7030 | 7030 | 193 |
| 385 | 20230925 | 132800 | 1603416690 | 7030 | 7030 | 7030 | 7030 | 296 |
| 386 | 20230925 | 132700 | 1601335810 | 7020 | 7020 | 7020 | 7020 | 750 |
| 387 | 20230925 | 132600 | 1596070810 | 7020 | 7030 | 7030 | 7020 | 1276 |
| 388 | 20230925 | 132500 | 1587103530 | 7030 | 7020 | 7030 | 7020 | 1308 |
| 389 | 20230925 | 132400 | 1577912290 | 7020 | 7020 | 7030 | 7020 | 400 |
| 390 | 20230925 | 132300 | 1575102290 | 7040 | 7050 | 7050 | 7030 | 151 |
| 391 | 20230925 | 132200 | 1574039740 | 7040 | 7030 | 7040 | 7030 | 283 |
| 392 | 20230925 | 132100 | 1572049860 | 7030 | 7030 | 7030 | 7030 | 812 |
| 393 | 20230925 | 132000 | 1566341500 | 7040 | 7040 | 7040 | 7040 | 150 |
| 394 | 20230925 | 131900 | 1565285500 | 7040 | 7030 | 7040 | 7030 | 203 |
| 395 | 20230925 | 131800 | 1563856630 | 7030 | 7040 | 7040 | 7030 | 195 |
| 396 | 20230925 | 131700 | 1562483840 | 7050 | 7060 | 7060 | 7050 | 61 |
| 397 | 20230925 | 131600 | 1562053490 | 7050 | 7070 | 7070 | 7050 | 2367 |
| 398 | 20230925 | 131500 | 1545337340 | 7080 | 7080 | 7080 | 7080 | 0 |
| 399 | 20230925 | 131400 | 1545337340 | 7080 | 7080 | 7080 | 7080 | 0 |
| 400 | 20230925 | 131300 | 1545337340 | 7080 | 7060 | 7080 | 7060 | 228 |
| 401 | 20230925 | 131200 | 1543725820 | 7060 | 7060 | 7060 | 7060 | 200 |
| 402 | 20230925 | 131100 | 1542313820 | 7050 | 7050 | 7050 | 7050 | 37 |
| 403 | 20230925 | 131000 | 1542052970 | 7050 | 7040 | 7050 | 7040 | 1184 |
| 404 | 20230925 | 130900 | 1533715300 | 7040 | 7040 | 7040 | 7040 | 432 |
| 405 | 20230925 | 130800 | 1530674020 | 7040 | 7040 | 7040 | 7040 | 101 |
| 406 | 20230925 | 130700 | 1529962980 | 7030 | 7040 | 7040 | 7030 | 765 |
| 407 | 20230925 | 130600 | 1524577450 | 7040 | 7060 | 7060 | 7040 | 1164 |
| 408 | 20230925 | 130500 | 1516368410 | 7070 | 7080 | 7080 | 7060 | 145 |
| 409 | 20230925 | 130400 | 1515343270 | 7060 | 7080 | 7080 | 7060 | 1462 |
| 410 | 20230925 | 130300 | 1505003100 | 7090 | 7090 | 7090 | 7090 | 320 |
| 411 | 20230925 | 130200 | 1502734300 | 7090 | 7090 | 7090 | 7090 | 273 |
| 412 | 20230925 | 130100 | 1500798730 | 7090 | 7090 | 7090 | 7090 | 1 |
| 413 | 20230925 | 130000 | 1500791640 | 7090 | 7090 | 7090 | 7090 | 20 |
| 414 | 20230925 | 125900 | 1500649840 | 7090 | 7090 | 7090 | 7090 | 57 |
| 415 | 20230925 | 125800 | 1500245710 | 7090 | 7090 | 7090 | 7090 | 20 |
| 416 | 20230925 | 125700 | 1500103910 | 7090 | 7090 | 7090 | 7090 | 0 |
| 417 | 20230925 | 125600 | 1500103910 | 7090 | 7090 | 7090 | 7090 | 122 |
| 418 | 20230925 | 125500 | 1499238930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 419 | 20230925 | 125400 | 1499238930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 420 | 20230925 | 125300 | 1499238930 | 7090 | 7090 | 7090 | 7090 | 1312 |
| 421 | 20230925 | 125200 | 1489936850 | 7090 | 7090 | 7090 | 7090 | 200 |
| 422 | 20230925 | 125100 | 1488518850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 423 | 20230925 | 125000 | 1488518850 | 7090 | 7090 | 7090 | 7090 | 142 |
| 424 | 20230925 | 124900 | 1487512070 | 7080 | 7080 | 7080 | 7080 | 99 |
| 425 | 20230925 | 124800 | 1486811150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 426 | 20230925 | 124700 | 1486811150 | 7080 | 7090 | 7090 | 7080 | 1646 |
| 427 | 20230925 | 124600 | 1475144010 | 7100 | 7100 | 7100 | 7100 | 119 |
| 428 | 20230925 | 124500 | 1474299110 | 7100 | 7110 | 7110 | 7100 | 933 |
| 429 | 20230925 | 124400 | 1467674370 | 7100 | 7100 | 7100 | 7100 | 0 |
| 430 | 20230925 | 124300 | 1467674370 | 7100 | 7120 | 7120 | 7100 | 21 |
| 431 | 20230925 | 124200 | 1467525250 | 7110 | 7100 | 7110 | 7100 | 706 |
| 432 | 20230925 | 124100 | 1462507110 | 7100 | 7100 | 7100 | 7100 | 46 |
| 433 | 20230925 | 124000 | 1462180510 | 7100 | 7100 | 7100 | 7100 | 584 |
| 434 | 20230925 | 123900 | 1458034110 | 7110 | 7120 | 7120 | 7110 | 44 |
| 435 | 20230925 | 123800 | 1457721190 | 7100 | 7110 | 7110 | 7100 | 5000 |
| 436 | 20230925 | 123700 | 1422193210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 437 | 20230925 | 123600 | 1422193210 | 7120 | 7110 | 7130 | 7110 | 132 |
| 438 | 20230925 | 123500 | 1421253050 | 7120 | 7120 | 7120 | 7120 | 405 |
| 439 | 20230925 | 123400 | 1418369450 | 7120 | 7120 | 7120 | 7120 | 431 |
| 440 | 20230925 | 123300 | 1415300730 | 7130 | 7120 | 7130 | 7120 | 322 |
| 441 | 20230925 | 123200 | 1413007670 | 7120 | 7120 | 7120 | 7120 | 1500 |
| 442 | 20230925 | 123100 | 1402327670 | 7120 | 7120 | 7120 | 7120 | 221 |
| 443 | 20230925 | 123000 | 1400754150 | 7120 | 7110 | 7120 | 7110 | 405 |
| 444 | 20230925 | 122900 | 1397870600 | 7120 | 7120 | 7120 | 7120 | 200 |
| 445 | 20230925 | 122800 | 1396446600 | 7120 | 7120 | 7120 | 7110 | 5151 |
| 446 | 20230925 | 122700 | 1359777180 | 7120 | 7110 | 7120 | 7110 | 1601 |
| 447 | 20230925 | 122600 | 1348378070 | 7110 | 7110 | 7110 | 7110 | 1000 |
| 448 | 20230925 | 122500 | 1341268070 | 7120 | 7120 | 7120 | 7120 | 42 |
| 449 | 20230925 | 122400 | 1340969030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 450 | 20230925 | 122300 | 1340969030 | 7110 | 7110 | 7110 | 7110 | 432 |
| 451 | 20230925 | 122200 | 1337897510 | 7110 | 7120 | 7120 | 7110 | 147 |
| 452 | 20230925 | 122100 | 1336851910 | 7120 | 7120 | 7120 | 7120 | 0 |
| 453 | 20230925 | 122000 | 1336851910 | 7120 | 7120 | 7120 | 7110 | 10 |
| 454 | 20230925 | 121900 | 1336780750 | 7120 | 7120 | 7120 | 7110 | 1965 |
| 455 | 20230925 | 121800 | 1322789960 | 7120 | 7120 | 7120 | 7120 | 20 |
| 456 | 20230925 | 121700 | 1322647560 | 7120 | 7120 | 7120 | 7120 | 72 |
| 457 | 20230925 | 121600 | 1322134920 | 7120 | 7120 | 7120 | 7120 | 52 |
| 458 | 20230925 | 121500 | 1321764680 | 7110 | 7110 | 7110 | 7110 | 305 |
| 459 | 20230925 | 121400 | 1319596130 | 7110 | 7120 | 7120 | 7110 | 42 |
| 460 | 20230925 | 121300 | 1319297110 | 7110 | 7110 | 7110 | 7110 | 21 |
| 461 | 20230925 | 121200 | 1319147800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 462 | 20230925 | 121100 | 1319147800 | 7110 | 7110 | 7110 | 7110 | 238 |
| 463 | 20230925 | 121000 | 1317455620 | 7110 | 7110 | 7110 | 7110 | 42 |
| 464 | 20230925 | 120900 | 1317157000 | 7110 | 7110 | 7110 | 7110 | 465 |
| 465 | 20230925 | 120800 | 1313850850 | 7110 | 7110 | 7110 | 7110 | 12 |
| 466 | 20230925 | 120700 | 1313765530 | 7120 | 7110 | 7120 | 7110 | 1043 |
| 467 | 20230925 | 120600 | 1306349370 | 7120 | 7120 | 7120 | 7120 | 13 |
| 468 | 20230925 | 120500 | 1306256810 | 7120 | 7120 | 7120 | 7120 | 44 |
| 469 | 20230925 | 120400 | 1305943530 | 7110 | 7100 | 7110 | 7100 | 713 |
| 470 | 20230925 | 120300 | 1300874690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 471 | 20230925 | 120200 | 1300874690 | 7110 | 7110 | 7110 | 7110 | 41 |
| 472 | 20230925 | 120100 | 1300583180 | 7110 | 7110 | 7110 | 7110 | 425 |
| 473 | 20230925 | 120000 | 1297561430 | 7110 | 7110 | 7110 | 7110 | 653 |
| 474 | 20230925 | 115900 | 1292918600 | 7120 | 7110 | 7120 | 7110 | 48 |
| 475 | 20230925 | 115800 | 1292576890 | 7110 | 7100 | 7110 | 7100 | 560 |
| 476 | 20230925 | 115700 | 1288595330 | 7100 | 7100 | 7100 | 7100 | 280 |
| 477 | 20230925 | 115600 | 1286607330 | 7100 | 7090 | 7100 | 7090 | 387 |
| 478 | 20230925 | 115500 | 1283862940 | 7090 | 7090 | 7090 | 7090 | 29 |
| 479 | 20230925 | 115400 | 1283657330 | 7090 | 7100 | 7100 | 7090 | 1390 |
| 480 | 20230925 | 115300 | 1273801730 | 7100 | 7100 | 7110 | 7090 | 891 |
| 481 | 20230925 | 115200 | 1267480610 | 7110 | 7100 | 7110 | 7100 | 301 |
| 482 | 20230925 | 115100 | 1265343500 | 7110 | 7110 | 7120 | 7110 | 6425 |
| 483 | 20230925 | 115000 | 1219659750 | 7100 | 7100 | 7100 | 7100 | 2749 |
| 484 | 20230925 | 114900 | 1200141850 | 7090 | 7090 | 7090 | 7090 | 1000 |
| 485 | 20230925 | 114800 | 1193051850 | 7100 | 7090 | 7100 | 7090 | 647 |
| 486 | 20230925 | 114700 | 1188458180 | 7100 | 7090 | 7100 | 7090 | 1622 |
| 487 | 20230925 | 114600 | 1176947080 | 7090 | 7090 | 7090 | 7090 | 113 |
| 488 | 20230925 | 114500 | 1176145910 | 7100 | 7100 | 7100 | 7090 | 1032 |
| 489 | 20230925 | 114400 | 1168818760 | 7100 | 7090 | 7100 | 7090 | 1318 |
| 490 | 20230925 | 114300 | 1159473710 | 7090 | 7090 | 7090 | 7090 | 19 |
| 491 | 20230925 | 114200 | 1159339000 | 7090 | 7100 | 7100 | 7090 | 117 |
| 492 | 20230925 | 114100 | 1158509040 | 7090 | 7090 | 7100 | 7090 | 1020 |
| 493 | 20230925 | 114000 | 1151267130 | 7090 | 7100 | 7100 | 7090 | 418 |
| 494 | 20230925 | 113900 | 1148299510 | 7090 | 7070 | 7090 | 7070 | 6752 |
| 495 | 20230925 | 113800 | 1100447530 | 7060 | 7060 | 7060 | 7060 | 1300 |
| 496 | 20230925 | 113700 | 1091269530 | 7060 | 7060 | 7060 | 7060 | 1 |
| 497 | 20230925 | 113600 | 1091262470 | 7060 | 7070 | 7070 | 7060 | 258 |
| 498 | 20230925 | 113500 | 1089438560 | 7070 | 7070 | 7070 | 7070 | 3 |
| 499 | 20230925 | 113400 | 1089417350 | 7070 | 7070 | 7070 | 7070 | 32 |
| 500 | 20230925 | 113300 | 1089191110 | 7070 | 7050 | 7070 | 7050 | 177 |
| 501 | 20230925 | 113200 | 1087941120 | 7050 | 7070 | 7070 | 7050 | 153 |
| 502 | 20230925 | 113100 | 1086860410 | 7070 | 7050 | 7070 | 7050 | 3467 |
| 503 | 20230925 | 113000 | 1062377110 | 7050 | 7040 | 7050 | 7040 | 921 |
| 504 | 20230925 | 112900 | 1055887850 | 7030 | 7030 | 7030 | 7020 | 897 |
| 505 | 20230925 | 112800 | 1049582010 | 7020 | 7030 | 7030 | 7020 | 161 |
| 506 | 20230925 | 112700 | 1048450580 | 7020 | 7020 | 7020 | 7020 | 821 |
| 507 | 20230925 | 112600 | 1042687160 | 7020 | 7020 | 7020 | 7020 | 120 |
| 508 | 20230925 | 112500 | 1041844760 | 7030 | 7020 | 7030 | 7020 | 3214 |
| 509 | 20230925 | 112400 | 1019253680 | 7030 | 7030 | 7030 | 7030 | 42 |
| 510 | 20230925 | 112300 | 1018958420 | 7020 | 7020 | 7020 | 7020 | 354 |
| 511 | 20230925 | 112200 | 1016473340 | 7020 | 7030 | 7030 | 7020 | 1306 |
| 512 | 20230925 | 112100 | 1007304790 | 7020 | 7020 | 7020 | 7020 | 251 |
| 513 | 20230925 | 112000 | 1005542770 | 7020 | 7030 | 7030 | 7020 | 4100 |
| 514 | 20230925 | 111900 | 976755330 | 7030 | 7030 | 7040 | 7030 | 261 |
| 515 | 20230925 | 111800 | 974919080 | 7030 | 7030 | 7030 | 7030 | 181 |
| 516 | 20230925 | 111700 | 973646650 | 7030 | 7030 | 7030 | 7030 | 1199 |
| 517 | 20230925 | 111600 | 965217680 | 7030 | 7040 | 7040 | 7030 | 815 |
| 518 | 20230925 | 111500 | 959484670 | 7040 | 7050 | 7050 | 7040 | 1798 |
| 519 | 20230925 | 111400 | 946826740 | 7050 | 7050 | 7050 | 7050 | 109 |
| 520 | 20230925 | 111300 | 946058290 | 7050 | 7050 | 7050 | 7050 | 205 |
| 521 | 20230925 | 111200 | 944613040 | 7050 | 7050 | 7050 | 7050 | 1 |
| 522 | 20230925 | 111100 | 944605990 | 7060 | 7060 | 7060 | 7060 | 20 |
| 523 | 20230925 | 111000 | 944464790 | 7060 | 7050 | 7060 | 7050 | 2136 |
| 524 | 20230925 | 110900 | 929386750 | 7050 | 7050 | 7050 | 7050 | 70 |
| 525 | 20230925 | 110800 | 928893250 | 7040 | 7040 | 7040 | 7040 | 50 |
| 526 | 20230925 | 110700 | 928541250 | 7050 | 7040 | 7050 | 7040 | 93 |
| 527 | 20230925 | 110600 | 927886100 | 7050 | 7050 | 7050 | 7050 | 0 |
| 528 | 20230925 | 110500 | 927886100 | 7050 | 7050 | 7050 | 7050 | 803 |
| 529 | 20230925 | 110400 | 922224950 | 7060 | 7050 | 7060 | 7050 | 169 |
| 530 | 20230925 | 110300 | 921032670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 531 | 20230925 | 110200 | 921032670 | 7050 | 7050 | 7050 | 7050 | 15 |
| 532 | 20230925 | 110100 | 920926920 | 7060 | 7050 | 7060 | 7050 | 615 |
| 533 | 20230925 | 110000 | 916590760 | 7060 | 7060 | 7060 | 7060 | 5 |
| 534 | 20230925 | 105900 | 916555460 | 7060 | 7060 | 7060 | 7060 | 43 |
| 535 | 20230925 | 105800 | 916251880 | 7050 | 7050 | 7050 | 7050 | 100 |
| 536 | 20230925 | 105700 | 915546880 | 7050 | 7050 | 7050 | 7050 | 586 |
| 537 | 20230925 | 105600 | 911415580 | 7050 | 7050 | 7050 | 7050 | 44 |
| 538 | 20230925 | 105500 | 911105380 | 7060 | 7040 | 7060 | 7040 | 1612 |
| 539 | 20230925 | 105400 | 899742380 | 7040 | 7040 | 7040 | 7040 | 200 |
| 540 | 20230925 | 105300 | 898334380 | 7050 | 7040 | 7050 | 7040 | 45 |
| 541 | 20230925 | 105200 | 898017170 | 7050 | 7050 | 7050 | 7040 | 168 |
| 542 | 20230925 | 105100 | 896832790 | 7050 | 7050 | 7050 | 7050 | 500 |
| 543 | 20230925 | 105000 | 893307790 | 7050 | 7050 | 7050 | 7050 | 44 |
| 544 | 20230925 | 104900 | 892997590 | 7050 | 7050 | 7050 | 7050 | 5 |
| 545 | 20230925 | 104800 | 892962340 | 7050 | 7050 | 7050 | 7050 | 4 |
| 546 | 20230925 | 104700 | 892934140 | 7050 | 7050 | 7050 | 7050 | 243 |
| 547 | 20230925 | 104600 | 891220990 | 7050 | 7050 | 7050 | 7050 | 0 |
| 548 | 20230925 | 104500 | 891220990 | 7050 | 7050 | 7050 | 7050 | 0 |
| 549 | 20230925 | 104400 | 891220990 | 7050 | 7040 | 7050 | 7040 | 61 |
| 550 | 20230925 | 104300 | 890791140 | 7040 | 7040 | 7040 | 7040 | 0 |
| 551 | 20230925 | 104200 | 890791140 | 7040 | 7050 | 7050 | 7040 | 286 |
| 552 | 20230925 | 104100 | 888777050 | 7050 | 7050 | 7050 | 7040 | 1162 |
| 553 | 20230925 | 104000 | 880586290 | 7040 | 7040 | 7050 | 7040 | 222 |
| 554 | 20230925 | 103900 | 879022470 | 7040 | 7040 | 7040 | 7040 | 1 |
| 555 | 20230925 | 103800 | 879015430 | 7050 | 7050 | 7050 | 7050 | 450 |
| 556 | 20230925 | 103700 | 875842930 | 7030 | 7040 | 7040 | 7030 | 243 |
| 557 | 20230925 | 103600 | 874134630 | 7050 | 7040 | 7050 | 7040 | 104 |
| 558 | 20230925 | 103500 | 873402390 | 7040 | 7040 | 7040 | 7040 | 600 |
| 559 | 20230925 | 103400 | 869178390 | 7030 | 7030 | 7030 | 7030 | 20 |
| 560 | 20230925 | 103300 | 869037790 | 7030 | 7030 | 7030 | 7030 | 48 |
| 561 | 20230925 | 103200 | 868700350 | 7030 | 7020 | 7030 | 7020 | 155 |
| 562 | 20230925 | 103100 | 867611300 | 7020 | 7020 | 7020 | 7020 | 1068 |
| 563 | 20230925 | 103000 | 860113940 | 7020 | 7020 | 7020 | 7010 | 148 |
| 564 | 20230925 | 102900 | 859075980 | 7020 | 7010 | 7020 | 7010 | 2286 |
| 565 | 20230925 | 102800 | 843051110 | 7010 | 7010 | 7010 | 7010 | 2 |
| 566 | 20230925 | 102700 | 843037090 | 7010 | 7000 | 7020 | 7000 | 3199 |
| 567 | 20230925 | 102600 | 820612160 | 7010 | 7000 | 7010 | 7000 | 276 |
| 568 | 20230925 | 102500 | 818680150 | 7010 | 7000 | 7010 | 7000 | 395 |
| 569 | 20230925 | 102400 | 815915140 | 7000 | 6990 | 7000 | 6990 | 941 |
| 570 | 20230925 | 102300 | 809337140 | 6990 | 6990 | 7000 | 6990 | 1364 |
| 571 | 20230925 | 102200 | 799797580 | 7000 | 7000 | 7000 | 7000 | 2032 |
| 572 | 20230925 | 102100 | 785573580 | 7000 | 7000 | 7010 | 7000 | 2067 |
| 573 | 20230925 | 102000 | 771104060 | 7010 | 7010 | 7010 | 7010 | 60 |
| 574 | 20230925 | 101900 | 770683460 | 7000 | 7010 | 7010 | 7000 | 3795 |
| 575 | 20230925 | 101800 | 744118360 | 7010 | 7010 | 7010 | 7010 | 548 |
| 576 | 20230925 | 101700 | 740276880 | 7010 | 7010 | 7010 | 7000 | 556 |
| 577 | 20230925 | 101600 | 736379720 | 7010 | 7010 | 7010 | 7000 | 1758 |
| 578 | 20230925 | 101500 | 724057940 | 7000 | 7000 | 7030 | 7000 | 6076 |
| 579 | 20230925 | 101400 | 681524590 | 7030 | 7010 | 7030 | 7010 | 2642 |
| 580 | 20230925 | 101300 | 663004150 | 7010 | 7020 | 7020 | 7010 | 8406 |
| 581 | 20230925 | 101200 | 604058090 | 7020 | 7020 | 7020 | 7020 | 3042 |
| 582 | 20230925 | 101100 | 582703250 | 7020 | 7030 | 7030 | 7020 | 949 |
| 583 | 20230925 | 101000 | 576041220 | 7020 | 7020 | 7030 | 7020 | 604 |
| 584 | 20230925 | 100900 | 571801110 | 7020 | 7020 | 7020 | 7020 | 517 |
| 585 | 20230925 | 100800 | 568171770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 586 | 20230925 | 100700 | 568171770 | 7010 | 7030 | 7030 | 7010 | 917 |
| 587 | 20230925 | 100600 | 561736480 | 7030 | 7030 | 7030 | 7030 | 440 |
| 588 | 20230925 | 100500 | 558643280 | 7030 | 7040 | 7040 | 7030 | 120 |
| 589 | 20230925 | 100400 | 557799580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 590 | 20230925 | 100300 | 557799580 | 7040 | 7040 | 7040 | 7040 | 2 |
| 591 | 20230925 | 100200 | 557785500 | 7050 | 7040 | 7050 | 7010 | 5010 |
| 592 | 20230925 | 100100 | 522604400 | 7050 | 7050 | 7050 | 7050 | 245 |
| 593 | 20230925 | 100000 | 520877150 | 7050 | 7040 | 7050 | 7040 | 310 |
| 594 | 20230925 | 095900 | 518691750 | 7040 | 7040 | 7040 | 7040 | 99 |
| 595 | 20230925 | 095800 | 517994790 | 7020 | 7020 | 7020 | 7020 | 9 |
| 596 | 20230925 | 095700 | 517931610 | 7020 | 7020 | 7020 | 7020 | 2000 |
| 597 | 20230925 | 095600 | 503891610 | 7020 | 7030 | 7030 | 7020 | 2188 |
| 598 | 20230925 | 095500 | 488524960 | 7050 | 7050 | 7050 | 7050 | 20 |
| 599 | 20230925 | 095400 | 488383960 | 7030 | 7030 | 7030 | 7030 | 110 |
| 600 | 20230925 | 095300 | 487610660 | 7030 | 7030 | 7030 | 7030 | 3265 |
| 601 | 20230925 | 095200 | 464657710 | 7020 | 7020 | 7020 | 7020 | 142 |
| 602 | 20230925 | 095100 | 463660870 | 7020 | 7030 | 7030 | 7020 | 3347 |
| 603 | 20230925 | 095000 | 440163130 | 7030 | 7030 | 7030 | 7030 | 0 |
| 604 | 20230925 | 094900 | 440163130 | 7030 | 7030 | 7030 | 7030 | 703 |
| 605 | 20230925 | 094800 | 435221040 | 7030 | 7030 | 7030 | 7030 | 144 |
| 606 | 20230925 | 094700 | 434208720 | 7020 | 7020 | 7020 | 7020 | 0 |
| 607 | 20230925 | 094600 | 434208720 | 7020 | 7050 | 7050 | 7020 | 467 |
| 608 | 20230925 | 094500 | 430916430 | 7050 | 7050 | 7050 | 7050 | 0 |
| 609 | 20230925 | 094400 | 430916430 | 7050 | 7020 | 7050 | 7020 | 238 |
| 610 | 20230925 | 094300 | 429238620 | 7050 | 7020 | 7050 | 7020 | 2 |
| 611 | 20230925 | 094200 | 429224550 | 7020 | 7050 | 7050 | 7020 | 428 |
| 612 | 20230925 | 094100 | 426219960 | 7020 | 7040 | 7040 | 7020 | 4729 |
| 613 | 20230925 | 094000 | 392983260 | 7030 | 7030 | 7030 | 7030 | 2 |
| 614 | 20230925 | 093900 | 392969200 | 7040 | 7070 | 7070 | 7040 | 936 |
| 615 | 20230925 | 093800 | 386375920 | 7070 | 7050 | 7070 | 7040 | 1536 |
| 616 | 20230925 | 093700 | 375547400 | 7050 | 7050 | 7070 | 7050 | 744 |
| 617 | 20230925 | 093600 | 370301840 | 7070 | 7050 | 7070 | 7050 | 17 |
| 618 | 20230925 | 093500 | 370181870 | 7070 | 7050 | 7070 | 7050 | 120 |
| 619 | 20230925 | 093400 | 369335750 | 7050 | 7050 | 7070 | 7050 | 75 |
| 620 | 20230925 | 093300 | 368806480 | 7050 | 7070 | 7070 | 7040 | 980 |
| 621 | 20230925 | 093200 | 361888450 | 7040 | 7050 | 7070 | 7040 | 3305 |
| 622 | 20230925 | 093100 | 338602480 | 7050 | 7040 | 7050 | 7040 | 22 |
| 623 | 20230925 | 093000 | 338447390 | 7040 | 7040 | 7050 | 7040 | 216 |
| 624 | 20230925 | 092900 | 336926420 | 7040 | 7060 | 7060 | 7040 | 5298 |
| 625 | 20230925 | 092800 | 299575300 | 7060 | 7050 | 7060 | 7050 | 231 |
| 626 | 20230925 | 092700 | 297945760 | 7060 | 7060 | 7060 | 7060 | 359 |
| 627 | 20230925 | 092600 | 295411220 | 7060 | 7070 | 7070 | 7060 | 117 |
| 628 | 20230925 | 092500 | 294584050 | 7070 | 7070 | 7070 | 7060 | 104 |
| 629 | 20230925 | 092400 | 293848790 | 7060 | 7050 | 7070 | 7050 | 1168 |
| 630 | 20230925 | 092300 | 285611990 | 7040 | 7040 | 7050 | 7040 | 1607 |
| 631 | 20230925 | 092200 | 274287050 | 7040 | 7050 | 7050 | 7040 | 1244 |
| 632 | 20230925 | 092100 | 265525280 | 7040 | 7040 | 7040 | 7040 | 188 |
| 633 | 20230925 | 092000 | 264201760 | 7040 | 7040 | 7040 | 7040 | 401 |
| 634 | 20230925 | 091900 | 261378720 | 7040 | 7040 | 7040 | 7020 | 117 |
| 635 | 20230925 | 091800 | 260555060 | 7040 | 7040 | 7050 | 7040 | 15 |
| 636 | 20230925 | 091700 | 260449450 | 7040 | 7030 | 7040 | 7010 | 3357 |
| 637 | 20230925 | 091600 | 236896620 | 7030 | 7040 | 7060 | 7020 | 5384 |
| 638 | 20230925 | 091500 | 199063650 | 7040 | 7050 | 7050 | 7040 | 2795 |
| 639 | 20230925 | 091400 | 179381760 | 7050 | 7060 | 7070 | 7050 | 5367 |
| 640 | 20230925 | 091300 | 141496450 | 7070 | 7080 | 7080 | 7060 | 213 |
| 641 | 20230925 | 091200 | 139990640 | 7060 | 7070 | 7080 | 7060 | 420 |
| 642 | 20230925 | 091100 | 137023110 | 7080 | 7080 | 7080 | 7070 | 773 |
| 643 | 20230925 | 091000 | 131550280 | 7080 | 7060 | 7080 | 7060 | 1418 |
| 644 | 20230925 | 090900 | 121538940 | 7060 | 7080 | 7080 | 7060 | 821 |
| 645 | 20230925 | 090800 | 115740530 | 7080 | 7060 | 7080 | 7050 | 1483 |
| 646 | 20230925 | 090700 | 105271320 | 7060 | 7060 | 7060 | 7060 | 1420 |
| 647 | 20230925 | 090600 | 95246120 | 7060 | 7060 | 7060 | 7040 | 1533 |
| 648 | 20230925 | 090500 | 84438050 | 7050 | 7060 | 7090 | 7050 | 1255 |
| 649 | 20230925 | 090400 | 75578180 | 7090 | 7080 | 7090 | 7060 | 480 |
| 650 | 20230925 | 090300 | 72185730 | 7060 | 7060 | 7090 | 7060 | 412 |
| 651 | 20230925 | 090200 | 69264710 | 7050 | 7050 | 7100 | 7050 | 262 |
| 652 | 20230925 | 090100 | 67417510 | 7050 | 7050 | 7100 | 7040 | 1401 |
| 653 | 20230925 | 090000 | 57530580 | 7040 | 7030 | 7050 | 7030 | 8170 |