32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 3 | 20231129 | 200100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20231129 | 200000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20231129 | 195900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20231129 | 195800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20231129 | 195700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20231129 | 195600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20231129 | 195500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20231129 | 195400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20231129 | 195300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20231129 | 195200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20231129 | 195100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20231129 | 195000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20231129 | 194900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20231129 | 194800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20231129 | 194700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20231129 | 194600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20231129 | 194500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20231129 | 194400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20231129 | 194300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20231129 | 194200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20231129 | 194100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20231129 | 194000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20231129 | 193900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20231129 | 193800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20231129 | 193700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20231129 | 193600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20231129 | 193500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20231129 | 193400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20231129 | 193300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20231129 | 193200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 33 | 20231129 | 193100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20231129 | 193000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20231129 | 192900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20231129 | 192800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20231129 | 192700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20231129 | 192600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20231129 | 192500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20231129 | 192400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20231129 | 192300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20231129 | 192200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20231129 | 192100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20231129 | 192000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20231129 | 191900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20231129 | 191800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20231129 | 191700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20231129 | 191600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20231129 | 191500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20231129 | 191400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20231129 | 191300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20231129 | 191200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20231129 | 191100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20231129 | 191000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20231129 | 190900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20231129 | 190800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20231129 | 190700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20231129 | 190600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20231129 | 190500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20231129 | 190400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20231129 | 190300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20231129 | 190200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 63 | 20231129 | 190100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20231129 | 190000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20231129 | 185900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20231129 | 185800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20231129 | 185700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20231129 | 185600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20231129 | 185500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20231129 | 185400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20231129 | 185300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20231129 | 185200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20231129 | 185100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20231129 | 185000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20231129 | 184900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20231129 | 184800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20231129 | 184700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20231129 | 184600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20231129 | 184500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20231129 | 184400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20231129 | 184300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20231129 | 184200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20231129 | 184100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20231129 | 184000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20231129 | 183900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20231129 | 183800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20231129 | 183700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20231129 | 183600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20231129 | 183500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20231129 | 183400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20231129 | 183300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20231129 | 183200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 93 | 20231129 | 183100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20231129 | 183000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20231129 | 182900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20231129 | 182800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20231129 | 182700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20231129 | 182600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20231129 | 182500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20231129 | 182400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20231129 | 182300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20231129 | 182200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20231129 | 182100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20231129 | 182000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20231129 | 181900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20231129 | 181800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20231129 | 181700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20231129 | 181600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20231129 | 181500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20231129 | 181400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20231129 | 181300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20231129 | 181200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20231129 | 181100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20231129 | 181000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20231129 | 180900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20231129 | 180800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20231129 | 180700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20231129 | 180600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20231129 | 180500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20231129 | 180400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20231129 | 180300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20231129 | 180200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 123 | 20231129 | 180100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20231129 | 180000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20231129 | 175900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20231129 | 175800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20231129 | 175700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20231129 | 175600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20231129 | 175500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20231129 | 175400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20231129 | 175300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20231129 | 175200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20231129 | 175100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20231129 | 175000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20231129 | 174900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20231129 | 174800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20231129 | 174700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20231129 | 174600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20231129 | 174500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20231129 | 174400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20231129 | 174300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20231129 | 174200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20231129 | 174100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20231129 | 174000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20231129 | 173900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20231129 | 173800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20231129 | 173700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20231129 | 173600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20231129 | 173500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20231129 | 173400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20231129 | 173300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20231129 | 173200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 153 | 20231129 | 173100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20231129 | 173000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20231129 | 172900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20231129 | 172800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20231129 | 172700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20231129 | 172600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20231129 | 172500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20231129 | 172400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20231129 | 172300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20231129 | 172200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20231129 | 172100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20231129 | 172000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20231129 | 171900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20231129 | 171800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20231129 | 171700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20231129 | 171600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20231129 | 171500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20231129 | 171400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20231129 | 171300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20231129 | 171200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20231129 | 171100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20231129 | 171000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20231129 | 170900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20231129 | 170800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20231129 | 170700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20231129 | 170600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20231129 | 170500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20231129 | 170400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20231129 | 170300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20231129 | 170200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 183 | 20231129 | 170100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20231129 | 170000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20231129 | 165900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20231129 | 165800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20231129 | 165700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20231129 | 165600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20231129 | 165500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20231129 | 165400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20231129 | 165300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20231129 | 165200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20231129 | 165100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20231129 | 165000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20231129 | 164900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20231129 | 164800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20231129 | 164700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20231129 | 164600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20231129 | 164500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20231129 | 164400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20231129 | 164300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20231129 | 164200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20231129 | 164100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20231129 | 164000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20231129 | 163900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20231129 | 163800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20231129 | 163700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20231129 | 163600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20231129 | 163500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20231129 | 163400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20231129 | 163300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20231129 | 163200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 213 | 20231129 | 163100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20231129 | 163000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20231129 | 162900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20231129 | 162800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20231129 | 162700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20231129 | 162600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20231129 | 162500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20231129 | 162400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20231129 | 162300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20231129 | 162200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20231129 | 162100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20231129 | 162000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20231129 | 161900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20231129 | 161800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20231129 | 161700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20231129 | 161600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20231129 | 161500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20231129 | 161400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20231129 | 161300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20231129 | 161200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20231129 | 161100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20231129 | 161000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20231129 | 160900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20231129 | 160800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20231129 | 160700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20231129 | 160600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20231129 | 160500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20231129 | 160400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20231129 | 160300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20231129 | 160200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 243 | 20231129 | 160100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20231129 | 160000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20231129 | 155900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20231129 | 155800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20231129 | 155700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20231129 | 155600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20231129 | 155500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20231129 | 155400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20231129 | 155300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20231129 | 155200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20231129 | 155100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20231129 | 155000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20231129 | 154900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20231129 | 154800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20231129 | 154700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20231129 | 154600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20231129 | 154500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20231129 | 154400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20231129 | 154300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20231129 | 154200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20231129 | 154100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20231129 | 154000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20231129 | 153900 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20231129 | 153800 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20231129 | 153700 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20231129 | 153600 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20231129 | 153500 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20231129 | 153400 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20231129 | 153300 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20231129 | 153200 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 273 | 20231129 | 153100 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20231129 | 153000 | 2018385000 | 6320 | 6320 | 6320 | 6320 | 12890 |
| 275 | 20231129 | 152900 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20231129 | 152800 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20231129 | 152700 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20231129 | 152600 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20231129 | 152500 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20231129 | 152400 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20231129 | 152300 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20231129 | 152200 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20231129 | 152100 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20231129 | 152000 | 1936920200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20231129 | 151900 | 1936920200 | 6320 | 6320 | 6330 | 6310 | 461 |
| 286 | 20231129 | 151800 | 1934006310 | 6310 | 6320 | 6320 | 6310 | 746 |
| 287 | 20231129 | 151700 | 1929293000 | 6310 | 6310 | 6320 | 6300 | 388 |
| 288 | 20231129 | 151600 | 1926843450 | 6300 | 6310 | 6310 | 6300 | 3014 |
| 289 | 20231129 | 151500 | 1907835110 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20231129 | 151400 | 1907835110 | 6320 | 6320 | 6320 | 6320 | 38 |
| 291 | 20231129 | 151300 | 1907594950 | 6320 | 6320 | 6320 | 6320 | 1109 |
| 292 | 20231129 | 151200 | 1900586070 | 6320 | 6300 | 6320 | 6300 | 911 |
| 293 | 20231129 | 151100 | 1894842650 | 6300 | 6300 | 6300 | 6290 | 1986 |
| 294 | 20231129 | 151000 | 1882331500 | 6290 | 6290 | 6300 | 6290 | 1143 |
| 295 | 20231129 | 150900 | 1875134440 | 6290 | 6300 | 6300 | 6290 | 425 |
| 296 | 20231129 | 150800 | 1872457190 | 6300 | 6300 | 6300 | 6300 | 38 |
| 297 | 20231129 | 150700 | 1872217790 | 6290 | 6290 | 6290 | 6290 | 43 |
| 298 | 20231129 | 150600 | 1871947320 | 6300 | 6290 | 6300 | 6290 | 28 |
| 299 | 20231129 | 150500 | 1871771180 | 6300 | 6280 | 6300 | 6280 | 18 |
| 300 | 20231129 | 150400 | 1871657820 | 6300 | 6280 | 6300 | 6280 | 8688 |
| 301 | 20231129 | 150300 | 1817056650 | 6280 | 6290 | 6300 | 6280 | 142 |
| 302 | 20231129 | 150200 | 1816163440 | 6290 | 6290 | 6290 | 6290 | 381 |
| 303 | 20231129 | 150100 | 1813766950 | 6290 | 6290 | 6290 | 6280 | 355 |
| 304 | 20231129 | 150000 | 1811534010 | 6280 | 6280 | 6290 | 6280 | 129 |
| 305 | 20231129 | 145900 | 1810722820 | 6290 | 6300 | 6300 | 6290 | 814 |
| 306 | 20231129 | 145800 | 1805602750 | 6290 | 6300 | 6300 | 6290 | 78 |
| 307 | 20231129 | 145700 | 1805112110 | 6290 | 6300 | 6300 | 6290 | 217 |
| 308 | 20231129 | 145600 | 1803747080 | 6290 | 6300 | 6300 | 6280 | 2593 |
| 309 | 20231129 | 145500 | 1787438500 | 6290 | 6300 | 6300 | 6290 | 104 |
| 310 | 20231129 | 145400 | 1786783320 | 6300 | 6290 | 6300 | 6280 | 928 |
| 311 | 20231129 | 145300 | 1780946190 | 6280 | 6290 | 6290 | 6280 | 792 |
| 312 | 20231129 | 145200 | 1775969580 | 6280 | 6290 | 6290 | 6280 | 101 |
| 313 | 20231129 | 145100 | 1775334300 | 6300 | 6280 | 6300 | 6280 | 1643 |
| 314 | 20231129 | 145000 | 1765009240 | 6280 | 6280 | 6300 | 6270 | 1806 |
| 315 | 20231129 | 144900 | 1753665930 | 6280 | 6300 | 6300 | 6280 | 16530 |
| 316 | 20231129 | 144800 | 1649769200 | 6290 | 6290 | 6290 | 6290 | 4 |
| 317 | 20231129 | 144700 | 1649744040 | 6290 | 6290 | 6290 | 6290 | 883 |
| 318 | 20231129 | 144600 | 1644189970 | 6300 | 6300 | 6300 | 6300 | 1 |
| 319 | 20231129 | 144500 | 1644183670 | 6290 | 6290 | 6310 | 6290 | 1651 |
| 320 | 20231129 | 144400 | 1633798830 | 6310 | 6290 | 6310 | 6290 | 762 |
| 321 | 20231129 | 144300 | 1629005790 | 6310 | 6290 | 6320 | 6290 | 160 |
| 322 | 20231129 | 144200 | 1627999220 | 6320 | 6300 | 6320 | 6290 | 1823 |
| 323 | 20231129 | 144100 | 1616521450 | 6300 | 6300 | 6300 | 6280 | 1152 |
| 324 | 20231129 | 144000 | 1609275510 | 6300 | 6290 | 6300 | 6280 | 5398 |
| 325 | 20231129 | 143900 | 1575322180 | 6290 | 6290 | 6320 | 6290 | 1324 |
| 326 | 20231129 | 143800 | 1566992850 | 6290 | 6300 | 6300 | 6290 | 2320 |
| 327 | 20231129 | 143700 | 1552399740 | 6300 | 6300 | 6310 | 6290 | 5025 |
| 328 | 20231129 | 143600 | 1520699600 | 6300 | 6310 | 6310 | 6300 | 15518 |
| 329 | 20231129 | 143500 | 1422909870 | 6310 | 6310 | 6310 | 6310 | 46 |
| 330 | 20231129 | 143400 | 1422619610 | 6310 | 6320 | 6320 | 6310 | 2428 |
| 331 | 20231129 | 143300 | 1407283070 | 6310 | 6310 | 6310 | 6310 | 341 |
| 332 | 20231129 | 143200 | 1405131360 | 6320 | 6310 | 6320 | 6310 | 104 |
| 333 | 20231129 | 143100 | 1404474620 | 6320 | 6300 | 6320 | 6300 | 75 |
| 334 | 20231129 | 143000 | 1404002020 | 6310 | 6310 | 6320 | 6310 | 2335 |
| 335 | 20231129 | 142900 | 1389266170 | 6310 | 6300 | 6320 | 6300 | 2641 |
| 336 | 20231129 | 142800 | 1372586840 | 6310 | 6310 | 6310 | 6310 | 532 |
| 337 | 20231129 | 142700 | 1369229920 | 6320 | 6320 | 6320 | 6320 | 5 |
| 338 | 20231129 | 142600 | 1369198320 | 6320 | 6320 | 6320 | 6310 | 1961 |
| 339 | 20231129 | 142500 | 1356816750 | 6310 | 6310 | 6310 | 6310 | 13 |
| 340 | 20231129 | 142400 | 1356734720 | 6310 | 6310 | 6310 | 6310 | 512 |
| 341 | 20231129 | 142300 | 1353504000 | 6310 | 6310 | 6310 | 6300 | 110 |
| 342 | 20231129 | 142200 | 1352810900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 343 | 20231129 | 142100 | 1352810900 | 6330 | 6300 | 6330 | 6300 | 10849 |
| 344 | 20231129 | 142000 | 1284447200 | 6320 | 6330 | 6330 | 6310 | 540 |
| 345 | 20231129 | 141900 | 1281038240 | 6330 | 6320 | 6330 | 6310 | 672 |
| 346 | 20231129 | 141800 | 1276791200 | 6320 | 6310 | 6320 | 6310 | 1312 |
| 347 | 20231129 | 141700 | 1268512450 | 6310 | 6330 | 6330 | 6310 | 4 |
| 348 | 20231129 | 141600 | 1268487170 | 6330 | 6330 | 6330 | 6310 | 73 |
| 349 | 20231129 | 141500 | 1268025480 | 6330 | 6320 | 6330 | 6320 | 98 |
| 350 | 20231129 | 141400 | 1267405650 | 6330 | 6330 | 6330 | 6320 | 85 |
| 351 | 20231129 | 141300 | 1266868140 | 6320 | 6340 | 6340 | 6320 | 137 |
| 352 | 20231129 | 141200 | 1266001620 | 6320 | 6330 | 6340 | 6290 | 27169 |
| 353 | 20231129 | 141100 | 1094529730 | 6340 | 6320 | 6340 | 6320 | 134 |
| 354 | 20231129 | 141000 | 1093681800 | 6330 | 6320 | 6340 | 6320 | 43 |
| 355 | 20231129 | 140900 | 1093409610 | 6330 | 6340 | 6340 | 6330 | 7274 |
| 356 | 20231129 | 140800 | 1047364880 | 6330 | 6330 | 6340 | 6330 | 218 |
| 357 | 20231129 | 140700 | 1045984850 | 6340 | 6340 | 6340 | 6340 | 46 |
| 358 | 20231129 | 140600 | 1045693210 | 6330 | 6340 | 6350 | 6330 | 1175 |
| 359 | 20231129 | 140500 | 1038252740 | 6340 | 6350 | 6350 | 6340 | 3470 |
| 360 | 20231129 | 140400 | 1016252920 | 6350 | 6350 | 6350 | 6350 | 1 |
| 361 | 20231129 | 140300 | 1016246570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 362 | 20231129 | 140200 | 1016246570 | 6350 | 6340 | 6350 | 6340 | 1106 |
| 363 | 20231129 | 140100 | 1009228470 | 6340 | 6350 | 6350 | 6340 | 520 |
| 364 | 20231129 | 140000 | 1005926570 | 6350 | 6350 | 6350 | 6340 | 751 |
| 365 | 20231129 | 135900 | 1001162220 | 6350 | 6340 | 6350 | 6340 | 1048 |
| 366 | 20231129 | 135800 | 994512900 | 6350 | 6350 | 6350 | 6350 | 126 |
| 367 | 20231129 | 135700 | 993712800 | 6340 | 6340 | 6340 | 6340 | 0 |
| 368 | 20231129 | 135600 | 993712800 | 6340 | 6340 | 6340 | 6340 | 0 |
| 369 | 20231129 | 135500 | 993712800 | 6340 | 6350 | 6350 | 6340 | 1929 |
| 370 | 20231129 | 135400 | 981482740 | 6350 | 6350 | 6350 | 6350 | 11 |
| 371 | 20231129 | 135300 | 981412890 | 6350 | 6350 | 6350 | 6350 | 3 |
| 372 | 20231129 | 135200 | 981393840 | 6350 | 6350 | 6350 | 6350 | 8 |
| 373 | 20231129 | 135100 | 981343040 | 6350 | 6350 | 6350 | 6350 | 46 |
| 374 | 20231129 | 135000 | 981050940 | 6360 | 6360 | 6360 | 6360 | 5 |
| 375 | 20231129 | 134900 | 981019140 | 6350 | 6340 | 6350 | 6340 | 344 |
| 376 | 20231129 | 134800 | 978835330 | 6340 | 6350 | 6350 | 6340 | 1230 |
| 377 | 20231129 | 134700 | 971032170 | 6350 | 6350 | 6350 | 6350 | 100 |
| 378 | 20231129 | 134600 | 970397170 | 6350 | 6340 | 6350 | 6340 | 183 |
| 379 | 20231129 | 134500 | 969236940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 380 | 20231129 | 134400 | 969236940 | 6360 | 6340 | 6360 | 6340 | 4 |
| 381 | 20231129 | 134300 | 969211520 | 6350 | 6350 | 6350 | 6340 | 14105 |
| 382 | 20231129 | 134200 | 879738300 | 6360 | 6360 | 6360 | 6360 | 762 |
| 383 | 20231129 | 134100 | 874891980 | 6360 | 6360 | 6360 | 6360 | 81 |
| 384 | 20231129 | 134000 | 874376820 | 6360 | 6370 | 6370 | 6360 | 402 |
| 385 | 20231129 | 133900 | 871819320 | 6370 | 6360 | 6370 | 6360 | 20 |
| 386 | 20231129 | 133800 | 871692020 | 6370 | 6370 | 6370 | 6370 | 0 |
| 387 | 20231129 | 133700 | 871692020 | 6370 | 6370 | 6370 | 6370 | 4 |
| 388 | 20231129 | 133600 | 871666540 | 6360 | 6370 | 6370 | 6360 | 30 |
| 389 | 20231129 | 133500 | 871475640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 390 | 20231129 | 133400 | 871475640 | 6360 | 6360 | 6360 | 6360 | 20 |
| 391 | 20231129 | 133300 | 871348440 | 6380 | 6370 | 6380 | 6370 | 102 |
| 392 | 20231129 | 133200 | 870698680 | 6370 | 6370 | 6370 | 6370 | 200 |
| 393 | 20231129 | 133100 | 869424680 | 6370 | 6370 | 6370 | 6370 | 11 |
| 394 | 20231129 | 133000 | 869354610 | 6360 | 6360 | 6370 | 6360 | 1316 |
| 395 | 20231129 | 132900 | 860984790 | 6360 | 6370 | 6370 | 6360 | 38 |
| 396 | 20231129 | 132800 | 860743100 | 6370 | 6370 | 6370 | 6370 | 480 |
| 397 | 20231129 | 132700 | 857685500 | 6370 | 6370 | 6370 | 6370 | 67 |
| 398 | 20231129 | 132600 | 857258710 | 6370 | 6370 | 6370 | 6370 | 300 |
| 399 | 20231129 | 132500 | 855347710 | 6370 | 6370 | 6380 | 6360 | 1351 |
| 400 | 20231129 | 132400 | 846743830 | 6370 | 6360 | 6370 | 6360 | 167 |
| 401 | 20231129 | 132300 | 845681680 | 6360 | 6360 | 6360 | 6360 | 300 |
| 402 | 20231129 | 132200 | 843773680 | 6360 | 6360 | 6360 | 6360 | 3 |
| 403 | 20231129 | 132100 | 843754600 | 6360 | 6360 | 6360 | 6360 | 10 |
| 404 | 20231129 | 132000 | 843691000 | 6350 | 6350 | 6350 | 6350 | 1 |
| 405 | 20231129 | 131900 | 843684650 | 6350 | 6350 | 6350 | 6350 | 150 |
| 406 | 20231129 | 131800 | 842732150 | 6360 | 6360 | 6360 | 6360 | 201 |
| 407 | 20231129 | 131700 | 841453790 | 6350 | 6350 | 6350 | 6350 | 800 |
| 408 | 20231129 | 131600 | 836373790 | 6350 | 6350 | 6350 | 6350 | 500 |
| 409 | 20231129 | 131500 | 833198790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 410 | 20231129 | 131400 | 833198790 | 6360 | 6360 | 6360 | 6350 | 85 |
| 411 | 20231129 | 131300 | 832658340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 412 | 20231129 | 131200 | 832658340 | 6370 | 6370 | 6370 | 6370 | 1 |
| 413 | 20231129 | 131100 | 832651970 | 6350 | 6350 | 6350 | 6350 | 20 |
| 414 | 20231129 | 131000 | 832524970 | 6350 | 6350 | 6350 | 6350 | 0 |
| 415 | 20231129 | 130900 | 832524970 | 6350 | 6350 | 6350 | 6350 | 0 |
| 416 | 20231129 | 130800 | 832524970 | 6350 | 6360 | 6360 | 6350 | 12000 |
| 417 | 20231129 | 130700 | 756316240 | 6360 | 6370 | 6370 | 6360 | 238 |
| 418 | 20231129 | 130600 | 754800390 | 6370 | 6370 | 6370 | 6370 | 4 |
| 419 | 20231129 | 130500 | 754774910 | 6370 | 6370 | 6370 | 6370 | 110 |
| 420 | 20231129 | 130400 | 754074210 | 6370 | 6370 | 6370 | 6370 | 49 |
| 421 | 20231129 | 130300 | 753762080 | 6370 | 6370 | 6370 | 6370 | 55 |
| 422 | 20231129 | 130200 | 753411730 | 6370 | 6370 | 6370 | 6370 | 200 |
| 423 | 20231129 | 130100 | 752137730 | 6380 | 6370 | 6380 | 6370 | 178 |
| 424 | 20231129 | 130000 | 751003860 | 6370 | 6370 | 6370 | 6370 | 300 |
| 425 | 20231129 | 125900 | 749092860 | 6370 | 6370 | 6370 | 6370 | 5 |
| 426 | 20231129 | 125800 | 749061010 | 6360 | 6370 | 6370 | 6360 | 216 |
| 427 | 20231129 | 125700 | 747685250 | 6370 | 6370 | 6370 | 6370 | 409 |
| 428 | 20231129 | 125600 | 745079920 | 6370 | 6360 | 6370 | 6360 | 412 |
| 429 | 20231129 | 125500 | 742455590 | 6370 | 6370 | 6370 | 6370 | 100 |
| 430 | 20231129 | 125400 | 741818590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 431 | 20231129 | 125300 | 741818590 | 6370 | 6360 | 6370 | 6350 | 641 |
| 432 | 20231129 | 125200 | 737746230 | 6360 | 6360 | 6360 | 6360 | 0 |
| 433 | 20231129 | 125100 | 737746230 | 6360 | 6370 | 6370 | 6360 | 24 |
| 434 | 20231129 | 125000 | 737593550 | 6370 | 6370 | 6370 | 6370 | 400 |
| 435 | 20231129 | 124900 | 735045550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 436 | 20231129 | 124800 | 735045550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 437 | 20231129 | 124700 | 735045550 | 6370 | 6360 | 6370 | 6360 | 109 |
| 438 | 20231129 | 124600 | 734351300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 439 | 20231129 | 124500 | 734351300 | 6370 | 6370 | 6370 | 6370 | 1 |
| 440 | 20231129 | 124400 | 734344930 | 6360 | 6360 | 6360 | 6360 | 655 |
| 441 | 20231129 | 124300 | 730179130 | 6360 | 6360 | 6360 | 6360 | 8 |
| 442 | 20231129 | 124200 | 730128250 | 6360 | 6360 | 6360 | 6350 | 560 |
| 443 | 20231129 | 124100 | 726567720 | 6350 | 6350 | 6360 | 6350 | 66 |
| 444 | 20231129 | 124000 | 726148600 | 6350 | 6350 | 6350 | 6350 | 26 |
| 445 | 20231129 | 123900 | 725983500 | 6350 | 6350 | 6350 | 6350 | 0 |
| 446 | 20231129 | 123800 | 725983500 | 6350 | 6360 | 6360 | 6350 | 794 |
| 447 | 20231129 | 123700 | 720934900 | 6370 | 6370 | 6370 | 6370 | 100 |
| 448 | 20231129 | 123600 | 720297900 | 6360 | 6360 | 6360 | 6360 | 20 |
| 449 | 20231129 | 123500 | 720170700 | 6370 | 6360 | 6370 | 6360 | 391 |
| 450 | 20231129 | 123400 | 717680720 | 6350 | 6370 | 6370 | 6350 | 401 |
| 451 | 20231129 | 123300 | 715133790 | 6360 | 6360 | 6360 | 6360 | 33 |
| 452 | 20231129 | 123200 | 714923910 | 6360 | 6360 | 6370 | 6360 | 54 |
| 453 | 20231129 | 123100 | 714580460 | 6360 | 6360 | 6370 | 6360 | 527 |
| 454 | 20231129 | 123000 | 711226060 | 6360 | 6350 | 6360 | 6350 | 130 |
| 455 | 20231129 | 122900 | 710400550 | 6360 | 6350 | 6360 | 6350 | 382 |
| 456 | 20231129 | 122800 | 707974840 | 6350 | 6350 | 6350 | 6350 | 174 |
| 457 | 20231129 | 122700 | 706869940 | 6360 | 6360 | 6360 | 6360 | 19 |
| 458 | 20231129 | 122600 | 706749100 | 6360 | 6360 | 6360 | 6360 | 3 |
| 459 | 20231129 | 122500 | 706730020 | 6350 | 6350 | 6350 | 6340 | 245 |
| 460 | 20231129 | 122400 | 705175270 | 6350 | 6350 | 6350 | 6350 | 1024 |
| 461 | 20231129 | 122300 | 698672870 | 6350 | 6350 | 6350 | 6350 | 45 |
| 462 | 20231129 | 122200 | 698387120 | 6350 | 6350 | 6360 | 6340 | 3318 |
| 463 | 20231129 | 122100 | 677318970 | 6360 | 6350 | 6360 | 6350 | 1125 |
| 464 | 20231129 | 122000 | 670165220 | 6350 | 6350 | 6350 | 6340 | 1164 |
| 465 | 20231129 | 121900 | 662778590 | 6360 | 6360 | 6370 | 6360 | 8 |
| 466 | 20231129 | 121800 | 662727700 | 6350 | 6350 | 6360 | 6350 | 213 |
| 467 | 20231129 | 121700 | 661375090 | 6350 | 6350 | 6360 | 6350 | 551 |
| 468 | 20231129 | 121600 | 657875150 | 6350 | 6350 | 6350 | 6340 | 5311 |
| 469 | 20231129 | 121500 | 624191320 | 6340 | 6360 | 6360 | 6340 | 9654 |
| 470 | 20231129 | 121400 | 562871010 | 6370 | 6370 | 6370 | 6370 | 0 |
| 471 | 20231129 | 121300 | 562871010 | 6370 | 6370 | 6370 | 6370 | 0 |
| 472 | 20231129 | 121200 | 562871010 | 6370 | 6370 | 6370 | 6370 | 5 |
| 473 | 20231129 | 121100 | 562839160 | 6360 | 6360 | 6360 | 6360 | 0 |
| 474 | 20231129 | 121000 | 562839160 | 6360 | 6370 | 6370 | 6360 | 54 |
| 475 | 20231129 | 120900 | 562495380 | 6370 | 6370 | 6370 | 6370 | 16 |
| 476 | 20231129 | 120800 | 562393460 | 6370 | 6370 | 6370 | 6370 | 5 |
| 477 | 20231129 | 120700 | 562361610 | 6370 | 6370 | 6370 | 6370 | 5 |
| 478 | 20231129 | 120600 | 562329760 | 6360 | 6360 | 6360 | 6360 | 0 |
| 479 | 20231129 | 120500 | 562329760 | 6360 | 6380 | 6380 | 6360 | 220 |
| 480 | 20231129 | 120400 | 560926560 | 6360 | 6360 | 6360 | 6360 | 105 |
| 481 | 20231129 | 120300 | 560258760 | 6370 | 6360 | 6380 | 6360 | 30 |
| 482 | 20231129 | 120200 | 560067580 | 6370 | 6370 | 6370 | 6370 | 2 |
| 483 | 20231129 | 120100 | 560054840 | 6360 | 6360 | 6360 | 6360 | 40 |
| 484 | 20231129 | 120000 | 559800440 | 6360 | 6360 | 6360 | 6360 | 10 |
| 485 | 20231129 | 115900 | 559736840 | 6380 | 6380 | 6380 | 6380 | 0 |
| 486 | 20231129 | 115800 | 559736840 | 6380 | 6350 | 6380 | 6350 | 665 |
| 487 | 20231129 | 115700 | 555507520 | 6350 | 6360 | 6360 | 6350 | 2023 |
| 488 | 20231129 | 115600 | 542641540 | 6360 | 6360 | 6370 | 6360 | 2423 |
| 489 | 20231129 | 115500 | 527231220 | 6370 | 6370 | 6370 | 6370 | 1887 |
| 490 | 20231129 | 115400 | 515211030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 491 | 20231129 | 115300 | 515211030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 492 | 20231129 | 115200 | 515211030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 493 | 20231129 | 115100 | 515211030 | 6380 | 6380 | 6380 | 6380 | 16 |
| 494 | 20231129 | 115000 | 515108950 | 6370 | 6370 | 6370 | 6370 | 30 |
| 495 | 20231129 | 114900 | 514917850 | 6380 | 6380 | 6380 | 6380 | 10 |
| 496 | 20231129 | 114800 | 514854050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 497 | 20231129 | 114700 | 514854050 | 6370 | 6370 | 6370 | 6370 | 170 |
| 498 | 20231129 | 114600 | 513771150 | 6370 | 6380 | 6380 | 6370 | 30 |
| 499 | 20231129 | 114500 | 513579950 | 6380 | 6380 | 6380 | 6380 | 173 |
| 500 | 20231129 | 114400 | 512476210 | 6380 | 6380 | 6380 | 6380 | 14 |
| 501 | 20231129 | 114300 | 512386890 | 6380 | 6380 | 6380 | 6380 | 5 |
| 502 | 20231129 | 114200 | 512354990 | 6370 | 6370 | 6370 | 6370 | 112 |
| 503 | 20231129 | 114100 | 511641550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 504 | 20231129 | 114000 | 511641550 | 6360 | 6370 | 6380 | 6360 | 2467 |
| 505 | 20231129 | 113900 | 495938620 | 6370 | 6370 | 6370 | 6370 | 1 |
| 506 | 20231129 | 113800 | 495932250 | 6370 | 6360 | 6370 | 6360 | 110 |
| 507 | 20231129 | 113700 | 495232550 | 6360 | 6360 | 6360 | 6360 | 0 |
| 508 | 20231129 | 113600 | 495232550 | 6360 | 6360 | 6370 | 6360 | 3804 |
| 509 | 20231129 | 113500 | 471029610 | 6380 | 6370 | 6380 | 6370 | 118 |
| 510 | 20231129 | 113400 | 470277770 | 6370 | 6370 | 6370 | 6370 | 202 |
| 511 | 20231129 | 113300 | 468991030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 512 | 20231129 | 113200 | 468991030 | 6370 | 6370 | 6370 | 6370 | 50 |
| 513 | 20231129 | 113100 | 468672530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 514 | 20231129 | 113000 | 468672530 | 6370 | 6370 | 6370 | 6370 | 51 |
| 515 | 20231129 | 112900 | 468347660 | 6370 | 6370 | 6370 | 6370 | 0 |
| 516 | 20231129 | 112800 | 468347660 | 6370 | 6370 | 6370 | 6370 | 78 |
| 517 | 20231129 | 112700 | 467850800 | 6370 | 6370 | 6370 | 6370 | 869 |
| 518 | 20231129 | 112600 | 462315270 | 6370 | 6360 | 6370 | 6360 | 1100 |
| 519 | 20231129 | 112500 | 455314470 | 6360 | 6360 | 6370 | 6360 | 54 |
| 520 | 20231129 | 112400 | 454970720 | 6360 | 6360 | 6360 | 6360 | 0 |
| 521 | 20231129 | 112300 | 454970720 | 6360 | 6360 | 6370 | 6360 | 14 |
| 522 | 20231129 | 112200 | 454881650 | 6370 | 6360 | 6370 | 6360 | 1560 |
| 523 | 20231129 | 112100 | 444947450 | 6370 | 6370 | 6370 | 6370 | 298 |
| 524 | 20231129 | 112000 | 443049190 | 6370 | 6360 | 6370 | 6360 | 1118 |
| 525 | 20231129 | 111900 | 435929130 | 6360 | 6370 | 6370 | 6360 | 437 |
| 526 | 20231129 | 111800 | 433145660 | 6370 | 6370 | 6370 | 6370 | 20 |
| 527 | 20231129 | 111700 | 433018260 | 6380 | 6380 | 6380 | 6380 | 166 |
| 528 | 20231129 | 111600 | 431959180 | 6380 | 6370 | 6380 | 6370 | 222 |
| 529 | 20231129 | 111500 | 430545020 | 6380 | 6380 | 6380 | 6380 | 6 |
| 530 | 20231129 | 111400 | 430506740 | 6380 | 6380 | 6380 | 6380 | 87 |
| 531 | 20231129 | 111300 | 429951680 | 6380 | 6380 | 6380 | 6380 | 179 |
| 532 | 20231129 | 111200 | 428809660 | 6370 | 6380 | 6380 | 6370 | 2557 |
| 533 | 20231129 | 111100 | 412521060 | 6380 | 6370 | 6380 | 6370 | 53 |
| 534 | 20231129 | 111000 | 412182950 | 6360 | 6370 | 6370 | 6360 | 668 |
| 535 | 20231129 | 110900 | 407927810 | 6370 | 6380 | 6380 | 6370 | 1281 |
| 536 | 20231129 | 110800 | 399767340 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 537 | 20231129 | 110700 | 393397340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 538 | 20231129 | 110600 | 393397340 | 6370 | 6380 | 6380 | 6370 | 40 |
| 539 | 20231129 | 110500 | 393142340 | 6380 | 6370 | 6380 | 6370 | 533 |
| 540 | 20231129 | 110400 | 389743060 | 6370 | 6390 | 6390 | 6370 | 14 |
| 541 | 20231129 | 110300 | 389653860 | 6370 | 6380 | 6380 | 6370 | 129 |
| 542 | 20231129 | 110200 | 388832120 | 6380 | 6380 | 6380 | 6380 | 263 |
| 543 | 20231129 | 110100 | 387154180 | 6380 | 6380 | 6380 | 6380 | 20 |
| 544 | 20231129 | 110000 | 387026580 | 6390 | 6390 | 6390 | 6390 | 10 |
| 545 | 20231129 | 105900 | 386962680 | 6380 | 6370 | 6380 | 6370 | 40 |
| 546 | 20231129 | 105800 | 386707580 | 6370 | 6370 | 6370 | 6370 | 20 |
| 547 | 20231129 | 105700 | 386580180 | 6370 | 6390 | 6390 | 6370 | 30 |
| 548 | 20231129 | 105600 | 386388880 | 6370 | 6370 | 6370 | 6370 | 50 |
| 549 | 20231129 | 105500 | 386070380 | 6370 | 6380 | 6380 | 6370 | 101 |
| 550 | 20231129 | 105400 | 385426140 | 6380 | 6380 | 6390 | 6380 | 43 |
| 551 | 20231129 | 105300 | 385151790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 552 | 20231129 | 105200 | 385151790 | 6370 | 6380 | 6380 | 6370 | 160 |
| 553 | 20231129 | 105100 | 384132580 | 6370 | 6380 | 6380 | 6370 | 22 |
| 554 | 20231129 | 105000 | 383992420 | 6380 | 6380 | 6380 | 6380 | 88 |
| 555 | 20231129 | 104900 | 383430980 | 6380 | 6380 | 6380 | 6370 | 644 |
| 556 | 20231129 | 104800 | 379322470 | 6380 | 6380 | 6380 | 6380 | 30 |
| 557 | 20231129 | 104700 | 379131070 | 6390 | 6380 | 6390 | 6380 | 548 |
| 558 | 20231129 | 104600 | 375632320 | 6390 | 6380 | 6390 | 6380 | 2112 |
| 559 | 20231129 | 104500 | 362157750 | 6380 | 6390 | 6390 | 6380 | 438 |
| 560 | 20231129 | 104400 | 359363210 | 6390 | 6390 | 6390 | 6390 | 0 |
| 561 | 20231129 | 104300 | 359363210 | 6390 | 6390 | 6390 | 6390 | 5 |
| 562 | 20231129 | 104200 | 359331260 | 6380 | 6380 | 6380 | 6380 | 2000 |
| 563 | 20231129 | 104100 | 346571260 | 6380 | 6380 | 6390 | 6380 | 38 |
| 564 | 20231129 | 104000 | 346328730 | 6390 | 6390 | 6390 | 6390 | 3 |
| 565 | 20231129 | 103900 | 346309560 | 6390 | 6390 | 6390 | 6390 | 1607 |
| 566 | 20231129 | 103800 | 336040830 | 6380 | 6390 | 6390 | 6380 | 120 |
| 567 | 20231129 | 103700 | 335274230 | 6390 | 6380 | 6390 | 6380 | 952 |
| 568 | 20231129 | 103600 | 329200460 | 6380 | 6380 | 6380 | 6380 | 20 |
| 569 | 20231129 | 103500 | 329072860 | 6380 | 6390 | 6390 | 6380 | 24 |
| 570 | 20231129 | 103400 | 328919730 | 6380 | 6380 | 6390 | 6380 | 51 |
| 571 | 20231129 | 103300 | 328594340 | 6380 | 6380 | 6380 | 6380 | 5 |
| 572 | 20231129 | 103200 | 328562440 | 6380 | 6380 | 6380 | 6380 | 377 |
| 573 | 20231129 | 103100 | 326157180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 574 | 20231129 | 103000 | 326157180 | 6380 | 6390 | 6390 | 6380 | 187 |
| 575 | 20231129 | 102900 | 324963460 | 6390 | 6390 | 6390 | 6390 | 11 |
| 576 | 20231129 | 102800 | 324893170 | 6390 | 6380 | 6390 | 6380 | 21 |
| 577 | 20231129 | 102700 | 324759180 | 6390 | 6390 | 6390 | 6390 | 1 |
| 578 | 20231129 | 102600 | 324752790 | 6390 | 6370 | 6390 | 6370 | 639 |
| 579 | 20231129 | 102500 | 320676150 | 6370 | 6380 | 6380 | 6370 | 13 |
| 580 | 20231129 | 102400 | 320593220 | 6370 | 6370 | 6370 | 6370 | 759 |
| 581 | 20231129 | 102300 | 315758390 | 6370 | 6370 | 6380 | 6370 | 1007 |
| 582 | 20231129 | 102200 | 309343790 | 6370 | 6370 | 6370 | 6370 | 5520 |
| 583 | 20231129 | 102100 | 274181390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 584 | 20231129 | 102000 | 274181390 | 6390 | 6390 | 6390 | 6380 | 1100 |
| 585 | 20231129 | 101900 | 267163370 | 6380 | 6380 | 6390 | 6380 | 166 |
| 586 | 20231129 | 101800 | 266104280 | 6390 | 6390 | 6390 | 6390 | 9 |
| 587 | 20231129 | 101700 | 266046770 | 6380 | 6380 | 6380 | 6380 | 20 |
| 588 | 20231129 | 101600 | 265919170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 589 | 20231129 | 101500 | 265919170 | 6390 | 6380 | 6390 | 6380 | 21 |
| 590 | 20231129 | 101400 | 265785180 | 6390 | 6380 | 6390 | 6380 | 20 |
| 591 | 20231129 | 101300 | 265657470 | 6390 | 6380 | 6390 | 6380 | 641 |
| 592 | 20231129 | 101200 | 261567850 | 6380 | 6380 | 6380 | 6380 | 504 |
| 593 | 20231129 | 101100 | 258352330 | 6380 | 6380 | 6380 | 6380 | 539 |
| 594 | 20231129 | 101000 | 254913510 | 6380 | 6380 | 6380 | 6380 | 3182 |
| 595 | 20231129 | 100900 | 234612350 | 6370 | 6380 | 6380 | 6370 | 2521 |
| 596 | 20231129 | 100800 | 218528570 | 6370 | 6370 | 6370 | 6370 | 20 |
| 597 | 20231129 | 100700 | 218401170 | 6380 | 6370 | 6380 | 6370 | 51 |
| 598 | 20231129 | 100600 | 218076290 | 6380 | 6380 | 6380 | 6380 | 1001 |
| 599 | 20231129 | 100500 | 211689910 | 6380 | 6370 | 6380 | 6370 | 1118 |
| 600 | 20231129 | 100400 | 204557270 | 6380 | 6380 | 6380 | 6380 | 257 |
| 601 | 20231129 | 100300 | 202917610 | 6380 | 6380 | 6380 | 6380 | 42 |
| 602 | 20231129 | 100200 | 202649650 | 6380 | 6380 | 6380 | 6370 | 1017 |
| 603 | 20231129 | 100100 | 196162390 | 6380 | 6380 | 6380 | 6380 | 660 |
| 604 | 20231129 | 100000 | 191951590 | 6390 | 6390 | 6390 | 6390 | 6 |
| 605 | 20231129 | 095900 | 191913250 | 6380 | 6380 | 6380 | 6380 | 100 |
| 606 | 20231129 | 095800 | 191275250 | 6370 | 6370 | 6370 | 6370 | 632 |
| 607 | 20231129 | 095700 | 187249410 | 6370 | 6360 | 6370 | 6360 | 29 |
| 608 | 20231129 | 095600 | 187064770 | 6360 | 6370 | 6370 | 6360 | 26 |
| 609 | 20231129 | 095500 | 186899350 | 6370 | 6370 | 6370 | 6370 | 592 |
| 610 | 20231129 | 095400 | 183128310 | 6380 | 6380 | 6380 | 6380 | 0 |
| 611 | 20231129 | 095300 | 183128310 | 6380 | 6370 | 6380 | 6370 | 9 |
| 612 | 20231129 | 095200 | 183070970 | 6370 | 6370 | 6370 | 6370 | 20 |
| 613 | 20231129 | 095100 | 182943570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 614 | 20231129 | 095000 | 182943570 | 6370 | 6370 | 6370 | 6370 | 350 |
| 615 | 20231129 | 094900 | 180714070 | 6380 | 6360 | 6380 | 6360 | 429 |
| 616 | 20231129 | 094800 | 177980390 | 6350 | 6360 | 6360 | 6350 | 1030 |
| 617 | 20231129 | 094700 | 171438410 | 6360 | 6360 | 6360 | 6360 | 25 |
| 618 | 20231129 | 094600 | 171279410 | 6360 | 6360 | 6360 | 6360 | 12 |
| 619 | 20231129 | 094500 | 171203090 | 6360 | 6350 | 6360 | 6340 | 1305 |
| 620 | 20231129 | 094400 | 162916390 | 6350 | 6350 | 6360 | 6350 | 811 |
| 621 | 20231129 | 094300 | 157766530 | 6350 | 6370 | 6370 | 6350 | 4812 |
| 622 | 20231129 | 094200 | 127188200 | 6370 | 6370 | 6380 | 6370 | 1837 |
| 623 | 20231129 | 094100 | 115486310 | 6370 | 6370 | 6370 | 6370 | 0 |
| 624 | 20231129 | 094000 | 115486310 | 6370 | 6380 | 6380 | 6370 | 1789 |
| 625 | 20231129 | 093900 | 104077760 | 6380 | 6400 | 6400 | 6380 | 993 |
| 626 | 20231129 | 093800 | 97742370 | 6400 | 6400 | 6400 | 6400 | 23 |
| 627 | 20231129 | 093700 | 97595170 | 6400 | 6390 | 6400 | 6380 | 622 |
| 628 | 20231129 | 093600 | 93620740 | 6380 | 6380 | 6380 | 6380 | 20 |
| 629 | 20231129 | 093500 | 93493140 | 6380 | 6390 | 6390 | 6380 | 1282 |
| 630 | 20231129 | 093400 | 85301170 | 6400 | 6400 | 6400 | 6390 | 913 |
| 631 | 20231129 | 093300 | 79458170 | 6400 | 6390 | 6400 | 6390 | 73 |
| 632 | 20231129 | 093200 | 78991490 | 6400 | 6400 | 6400 | 6400 | 322 |
| 633 | 20231129 | 093100 | 76930690 | 6400 | 6390 | 6400 | 6390 | 57 |
| 634 | 20231129 | 093000 | 76566400 | 6390 | 6400 | 6400 | 6390 | 11 |
| 635 | 20231129 | 092900 | 76496010 | 6390 | 6390 | 6390 | 6390 | 3 |
| 636 | 20231129 | 092800 | 76476840 | 6400 | 6400 | 6400 | 6400 | 0 |
| 637 | 20231129 | 092700 | 76476840 | 6400 | 6400 | 6400 | 6400 | 15 |
| 638 | 20231129 | 092600 | 76380840 | 6400 | 6400 | 6400 | 6400 | 0 |
| 639 | 20231129 | 092500 | 76380840 | 6400 | 6400 | 6400 | 6400 | 0 |
| 640 | 20231129 | 092400 | 76380840 | 6400 | 6400 | 6400 | 6400 | 258 |
| 641 | 20231129 | 092300 | 74729640 | 6400 | 6400 | 6400 | 6400 | 7 |
| 642 | 20231129 | 092200 | 74684840 | 6400 | 6400 | 6400 | 6400 | 7 |
| 643 | 20231129 | 092100 | 74640040 | 6390 | 6390 | 6390 | 6390 | 1694 |
| 644 | 20231129 | 092000 | 63815380 | 6390 | 6390 | 6390 | 6390 | 0 |
| 645 | 20231129 | 091900 | 63815380 | 6390 | 6390 | 6390 | 6390 | 0 |
| 646 | 20231129 | 091800 | 63815380 | 6390 | 6420 | 6420 | 6390 | 625 |
| 647 | 20231129 | 091700 | 59815290 | 6420 | 6420 | 6420 | 6420 | 204 |
| 648 | 20231129 | 091600 | 58505610 | 6420 | 6420 | 6420 | 6420 | 0 |
| 649 | 20231129 | 091500 | 58505610 | 6420 | 6420 | 6420 | 6420 | 0 |
| 650 | 20231129 | 091400 | 58505610 | 6420 | 6420 | 6420 | 6420 | 0 |
| 651 | 20231129 | 091300 | 58505610 | 6420 | 6410 | 6430 | 6410 | 10 |
| 652 | 20231129 | 091200 | 58441380 | 6400 | 6400 | 6400 | 6400 | 101 |
| 653 | 20231129 | 091100 | 57794980 | 6390 | 6390 | 6390 | 6390 | 443 |
| 654 | 20231129 | 091000 | 54964210 | 6380 | 6390 | 6390 | 6380 | 15 |
| 655 | 20231129 | 090900 | 54868490 | 6400 | 6400 | 6400 | 6400 | 2 |
| 656 | 20231129 | 090800 | 54855690 | 6400 | 6390 | 6400 | 6380 | 2956 |
| 657 | 20231129 | 090700 | 35966850 | 6390 | 6390 | 6390 | 6390 | 196 |
| 658 | 20231129 | 090600 | 34714410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 659 | 20231129 | 090500 | 34714410 | 6390 | 6390 | 6390 | 6390 | 25 |
| 660 | 20231129 | 090400 | 34554660 | 6400 | 6420 | 6420 | 6400 | 8 |
| 661 | 20231129 | 090300 | 34503440 | 6390 | 6410 | 6410 | 6390 | 1601 |
| 662 | 20231129 | 090200 | 24260790 | 6420 | 6400 | 6430 | 6400 | 536 |
| 663 | 20231129 | 090100 | 20814740 | 6390 | 6410 | 6410 | 6390 | 516 |
| 664 | 20231129 | 090000 | 17507320 | 6410 | 6420 | 6420 | 6410 | 2727 |