33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 3 | 20231227 | 195900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20231227 | 195800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20231227 | 195700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20231227 | 195600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20231227 | 195500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20231227 | 195400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20231227 | 195300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20231227 | 195200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20231227 | 195100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20231227 | 195000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20231227 | 194900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20231227 | 194800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20231227 | 194700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20231227 | 194600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20231227 | 194500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20231227 | 194400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20231227 | 194300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20231227 | 194200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20231227 | 194100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20231227 | 194000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20231227 | 193900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20231227 | 193800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20231227 | 193700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20231227 | 193600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20231227 | 193500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20231227 | 193400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20231227 | 193300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20231227 | 193200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20231227 | 193100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20231227 | 193000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 33 | 20231227 | 192900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20231227 | 192800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20231227 | 192700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20231227 | 192600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20231227 | 192500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20231227 | 192400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20231227 | 192300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20231227 | 192200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20231227 | 192100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20231227 | 192000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20231227 | 191900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20231227 | 191800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20231227 | 191700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20231227 | 191600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20231227 | 191500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20231227 | 191400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20231227 | 191300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20231227 | 191200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20231227 | 191100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20231227 | 191000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20231227 | 190900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20231227 | 190800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20231227 | 190700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20231227 | 190600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20231227 | 190500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20231227 | 190400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20231227 | 190300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20231227 | 190200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20231227 | 190100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20231227 | 190000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 63 | 20231227 | 185900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20231227 | 185800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20231227 | 185700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20231227 | 185600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20231227 | 185500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20231227 | 185400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20231227 | 185300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20231227 | 185200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20231227 | 185100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20231227 | 185000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20231227 | 184900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20231227 | 184800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20231227 | 184700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20231227 | 184600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20231227 | 184500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20231227 | 184400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20231227 | 184300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20231227 | 184200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20231227 | 184100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20231227 | 184000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20231227 | 183900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20231227 | 183800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20231227 | 183700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20231227 | 183600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20231227 | 183500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20231227 | 183400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20231227 | 183300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20231227 | 183200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20231227 | 183100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20231227 | 183000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 93 | 20231227 | 182900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20231227 | 182800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20231227 | 182700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20231227 | 182600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20231227 | 182500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20231227 | 182400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20231227 | 182300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20231227 | 182200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20231227 | 182100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20231227 | 182000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20231227 | 181900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20231227 | 181800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20231227 | 181700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20231227 | 181600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20231227 | 181500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20231227 | 181400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20231227 | 181300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20231227 | 181200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20231227 | 181100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20231227 | 181000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20231227 | 180900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20231227 | 180800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20231227 | 180700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20231227 | 180600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20231227 | 180500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20231227 | 180400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20231227 | 180300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20231227 | 180200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20231227 | 180100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20231227 | 180000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 123 | 20231227 | 175900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20231227 | 175800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20231227 | 175700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20231227 | 175600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20231227 | 175500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20231227 | 175400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20231227 | 175300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20231227 | 175200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20231227 | 175100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20231227 | 175000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20231227 | 174900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20231227 | 174800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20231227 | 174700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20231227 | 174600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20231227 | 174500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20231227 | 174400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20231227 | 174300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20231227 | 174200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20231227 | 174100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20231227 | 174000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20231227 | 173900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20231227 | 173800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20231227 | 173700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20231227 | 173600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20231227 | 173500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20231227 | 173400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20231227 | 173300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20231227 | 173200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20231227 | 173100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20231227 | 173000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 153 | 20231227 | 172900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20231227 | 172800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20231227 | 172700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20231227 | 172600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20231227 | 172500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20231227 | 172400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20231227 | 172300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20231227 | 172200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20231227 | 172100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20231227 | 172000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20231227 | 171900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20231227 | 171800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20231227 | 171700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20231227 | 171600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20231227 | 171500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20231227 | 171400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20231227 | 171300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20231227 | 171200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20231227 | 171100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20231227 | 171000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20231227 | 170900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20231227 | 170800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20231227 | 170700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20231227 | 170600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20231227 | 170500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20231227 | 170400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20231227 | 170300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20231227 | 170200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20231227 | 170100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20231227 | 170000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 183 | 20231227 | 165900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20231227 | 165800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20231227 | 165700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20231227 | 165600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20231227 | 165500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20231227 | 165400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20231227 | 165300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20231227 | 165200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20231227 | 165100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20231227 | 165000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20231227 | 164900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20231227 | 164800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20231227 | 164700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20231227 | 164600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20231227 | 164500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20231227 | 164400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20231227 | 164300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20231227 | 164200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20231227 | 164100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20231227 | 164000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20231227 | 163900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20231227 | 163800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20231227 | 163700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20231227 | 163600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20231227 | 163500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20231227 | 163400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20231227 | 163300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20231227 | 163200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20231227 | 163100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20231227 | 163000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 213 | 20231227 | 162900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20231227 | 162800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20231227 | 162700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20231227 | 162600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20231227 | 162500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20231227 | 162400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20231227 | 162300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20231227 | 162200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20231227 | 162100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20231227 | 162000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20231227 | 161900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20231227 | 161800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20231227 | 161700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20231227 | 161600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20231227 | 161500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20231227 | 161400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20231227 | 161300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20231227 | 161200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20231227 | 161100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20231227 | 161000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20231227 | 160900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20231227 | 160800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20231227 | 160700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20231227 | 160600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20231227 | 160500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20231227 | 160400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20231227 | 160300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20231227 | 160200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20231227 | 160100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20231227 | 160000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 23589 |
| 243 | 20231227 | 155900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20231227 | 155800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20231227 | 155700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20231227 | 155600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20231227 | 155500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20231227 | 155400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20231227 | 155300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20231227 | 155200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20231227 | 155100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20231227 | 155000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20231227 | 154900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20231227 | 154800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20231227 | 154700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20231227 | 154600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20231227 | 154500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20231227 | 154400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20231227 | 154300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20231227 | 154200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20231227 | 154100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20231227 | 154000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20231227 | 153900 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20231227 | 153800 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20231227 | 153700 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20231227 | 153600 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20231227 | 153500 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20231227 | 153400 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20231227 | 153300 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20231227 | 153200 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20231227 | 153100 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20231227 | 153000 | 14499276230 | 6750 | 6750 | 6750 | 6750 | 47178 |
| 273 | 20231227 | 152900 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20231227 | 152800 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20231227 | 152700 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20231227 | 152600 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20231227 | 152500 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20231227 | 152400 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20231227 | 152300 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20231227 | 152200 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20231227 | 152100 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20231227 | 152000 | 14340050480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20231227 | 151900 | 14340050480 | 6770 | 6770 | 6770 | 6760 | 1841 |
| 284 | 20231227 | 151800 | 14327595780 | 6770 | 6770 | 6770 | 6760 | 867 |
| 285 | 20231227 | 151700 | 14321726330 | 6770 | 6780 | 6780 | 6770 | 1522 |
| 286 | 20231227 | 151600 | 14311420940 | 6780 | 6780 | 6780 | 6760 | 2337 |
| 287 | 20231227 | 151500 | 14295584850 | 6780 | 6780 | 6790 | 6780 | 1240 |
| 288 | 20231227 | 151400 | 14287167310 | 6790 | 6750 | 6790 | 6740 | 5286 |
| 289 | 20231227 | 151300 | 14251429760 | 6750 | 6750 | 6750 | 6740 | 2257 |
| 290 | 20231227 | 151200 | 14236202400 | 6750 | 6740 | 6750 | 6730 | 490 |
| 291 | 20231227 | 151100 | 14232898910 | 6750 | 6750 | 6750 | 6730 | 1540 |
| 292 | 20231227 | 151000 | 14222519190 | 6750 | 6740 | 6750 | 6740 | 1435 |
| 293 | 20231227 | 150900 | 14212847270 | 6740 | 6740 | 6740 | 6730 | 1981 |
| 294 | 20231227 | 150800 | 14199496030 | 6740 | 6740 | 6740 | 6730 | 1891 |
| 295 | 20231227 | 150700 | 14186758910 | 6740 | 6740 | 6740 | 6740 | 56 |
| 296 | 20231227 | 150600 | 14186381470 | 6740 | 6740 | 6750 | 6740 | 509 |
| 297 | 20231227 | 150500 | 14182950320 | 6750 | 6770 | 6780 | 6750 | 2287 |
| 298 | 20231227 | 150400 | 14167505140 | 6750 | 6770 | 6770 | 6750 | 924 |
| 299 | 20231227 | 150300 | 14161264680 | 6760 | 6770 | 6780 | 6760 | 198 |
| 300 | 20231227 | 150200 | 14159924770 | 6770 | 6770 | 6780 | 6770 | 1118 |
| 301 | 20231227 | 150100 | 14152355880 | 6760 | 6760 | 6770 | 6750 | 559 |
| 302 | 20231227 | 150000 | 14148577370 | 6760 | 6760 | 6760 | 6760 | 10 |
| 303 | 20231227 | 145900 | 14148509770 | 6760 | 6760 | 6760 | 6750 | 484 |
| 304 | 20231227 | 145800 | 14145240430 | 6760 | 6750 | 6760 | 6750 | 626 |
| 305 | 20231227 | 145700 | 14141010900 | 6750 | 6740 | 6770 | 6740 | 5430 |
| 306 | 20231227 | 145600 | 14104357230 | 6750 | 6750 | 6750 | 6740 | 564 |
| 307 | 20231227 | 145500 | 14100555820 | 6730 | 6740 | 6770 | 6730 | 55 |
| 308 | 20231227 | 145400 | 14100185430 | 6770 | 6770 | 6770 | 6730 | 5866 |
| 309 | 20231227 | 145300 | 14060572950 | 6770 | 6770 | 6770 | 6770 | 61 |
| 310 | 20231227 | 145200 | 14060159980 | 6770 | 6770 | 6770 | 6760 | 158 |
| 311 | 20231227 | 145100 | 14059091820 | 6760 | 6760 | 6770 | 6760 | 138 |
| 312 | 20231227 | 145000 | 14058158590 | 6770 | 6760 | 6770 | 6750 | 546 |
| 313 | 20231227 | 144900 | 14054467520 | 6760 | 6760 | 6760 | 6760 | 554 |
| 314 | 20231227 | 144800 | 14050722480 | 6770 | 6760 | 6770 | 6760 | 2307 |
| 315 | 20231227 | 144700 | 14035127120 | 6770 | 6770 | 6780 | 6760 | 86 |
| 316 | 20231227 | 144600 | 14034545490 | 6770 | 6750 | 6770 | 6750 | 1245 |
| 317 | 20231227 | 144500 | 14026123740 | 6750 | 6760 | 6760 | 6750 | 3 |
| 318 | 20231227 | 144400 | 14026103480 | 6760 | 6750 | 6760 | 6730 | 2395 |
| 319 | 20231227 | 144300 | 14009966730 | 6760 | 6750 | 6760 | 6740 | 275 |
| 320 | 20231227 | 144200 | 14008111510 | 6750 | 6750 | 6790 | 6710 | 26357 |
| 321 | 20231227 | 144100 | 13830846120 | 6740 | 6780 | 6790 | 6740 | 5684 |
| 322 | 20231227 | 144000 | 13792440210 | 6790 | 6790 | 6790 | 6770 | 1178 |
| 323 | 20231227 | 143900 | 13784448400 | 6790 | 6790 | 6790 | 6780 | 217 |
| 324 | 20231227 | 143800 | 13782976420 | 6780 | 6770 | 6780 | 6770 | 411 |
| 325 | 20231227 | 143700 | 13780191860 | 6750 | 6780 | 6780 | 6750 | 288 |
| 326 | 20231227 | 143600 | 13778245390 | 6780 | 6790 | 6800 | 6740 | 8064 |
| 327 | 20231227 | 143500 | 13723813420 | 6790 | 6760 | 6790 | 6760 | 493 |
| 328 | 20231227 | 143400 | 13720480260 | 6760 | 6790 | 6790 | 6740 | 5200 |
| 329 | 20231227 | 143300 | 13685376370 | 6810 | 6800 | 6810 | 6800 | 210 |
| 330 | 20231227 | 143200 | 13683947720 | 6800 | 6790 | 6800 | 6750 | 10959 |
| 331 | 20231227 | 143100 | 13609844910 | 6800 | 6800 | 6800 | 6800 | 41 |
| 332 | 20231227 | 143000 | 13609566110 | 6790 | 6790 | 6790 | 6790 | 296 |
| 333 | 20231227 | 142900 | 13607556270 | 6810 | 6800 | 6810 | 6800 | 2004 |
| 334 | 20231227 | 142800 | 13593929030 | 6790 | 6790 | 6810 | 6790 | 323 |
| 335 | 20231227 | 142700 | 13591735820 | 6790 | 6810 | 6830 | 6780 | 2592 |
| 336 | 20231227 | 142600 | 13574097370 | 6780 | 6790 | 6820 | 6780 | 528 |
| 337 | 20231227 | 142500 | 13570516360 | 6780 | 6770 | 6820 | 6770 | 1399 |
| 338 | 20231227 | 142400 | 13561044210 | 6780 | 6800 | 6820 | 6760 | 20625 |
| 339 | 20231227 | 142300 | 13421320600 | 6810 | 6820 | 6820 | 6790 | 10093 |
| 340 | 20231227 | 142200 | 13352728340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 341 | 20231227 | 142100 | 13352728340 | 6820 | 6820 | 6820 | 6820 | 14 |
| 342 | 20231227 | 142000 | 13352632860 | 6830 | 6820 | 6830 | 6820 | 11 |
| 343 | 20231227 | 141900 | 13352557740 | 6820 | 6810 | 6820 | 6810 | 2 |
| 344 | 20231227 | 141800 | 13352544110 | 6800 | 6810 | 6810 | 6800 | 1277 |
| 345 | 20231227 | 141700 | 13343858010 | 6810 | 6820 | 6830 | 6800 | 2482 |
| 346 | 20231227 | 141600 | 13326915630 | 6820 | 6810 | 6820 | 6810 | 3314 |
| 347 | 20231227 | 141500 | 13304346180 | 6820 | 6820 | 6820 | 6810 | 774 |
| 348 | 20231227 | 141400 | 13299072140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20231227 | 141300 | 13299072140 | 6810 | 6820 | 6830 | 6810 | 1416 |
| 350 | 20231227 | 141200 | 13289415300 | 6820 | 6830 | 6830 | 6820 | 1047 |
| 351 | 20231227 | 141100 | 13282274630 | 6830 | 6830 | 6830 | 6830 | 510 |
| 352 | 20231227 | 141000 | 13278791330 | 6830 | 6830 | 6830 | 6830 | 8 |
| 353 | 20231227 | 140900 | 13278736690 | 6830 | 6820 | 6830 | 6820 | 1011 |
| 354 | 20231227 | 140800 | 13271831790 | 6820 | 6810 | 6820 | 6810 | 591 |
| 355 | 20231227 | 140700 | 13267804170 | 6810 | 6820 | 6820 | 6810 | 3503 |
| 356 | 20231227 | 140600 | 13243930210 | 6820 | 6820 | 6820 | 6810 | 223 |
| 357 | 20231227 | 140500 | 13242409410 | 6820 | 6820 | 6830 | 6820 | 1515 |
| 358 | 20231227 | 140400 | 13232077100 | 6830 | 6830 | 6830 | 6830 | 14 |
| 359 | 20231227 | 140300 | 13231981480 | 6820 | 6820 | 6820 | 6820 | 154 |
| 360 | 20231227 | 140200 | 13230931200 | 6820 | 6820 | 6820 | 6820 | 745 |
| 361 | 20231227 | 140100 | 13225850300 | 6820 | 6830 | 6830 | 6820 | 302 |
| 362 | 20231227 | 140000 | 13223790620 | 6830 | 6830 | 6850 | 6830 | 275 |
| 363 | 20231227 | 135900 | 13221908170 | 6850 | 6850 | 6850 | 6850 | 127 |
| 364 | 20231227 | 135800 | 13221038220 | 6860 | 6860 | 6860 | 6860 | 301 |
| 365 | 20231227 | 135700 | 13218973360 | 6860 | 6830 | 6860 | 6830 | 458 |
| 366 | 20231227 | 135600 | 13215842890 | 6830 | 6830 | 6830 | 6830 | 946 |
| 367 | 20231227 | 135500 | 13209381710 | 6830 | 6830 | 6830 | 6830 | 0 |
| 368 | 20231227 | 135400 | 13209381710 | 6830 | 6830 | 6830 | 6830 | 1 |
| 369 | 20231227 | 135300 | 13209374880 | 6830 | 6840 | 6840 | 6830 | 147 |
| 370 | 20231227 | 135200 | 13208370860 | 6860 | 6830 | 6860 | 6830 | 9 |
| 371 | 20231227 | 135100 | 13208309360 | 6830 | 6820 | 6830 | 6820 | 971 |
| 372 | 20231227 | 135000 | 13201677440 | 6830 | 6820 | 6830 | 6820 | 1596 |
| 373 | 20231227 | 134900 | 13190792610 | 6820 | 6820 | 6820 | 6820 | 582 |
| 374 | 20231227 | 134800 | 13186823370 | 6830 | 6840 | 6860 | 6830 | 817 |
| 375 | 20231227 | 134700 | 13181242480 | 6840 | 6850 | 6850 | 6840 | 3000 |
| 376 | 20231227 | 134600 | 13160720290 | 6860 | 6860 | 6860 | 6860 | 81 |
| 377 | 20231227 | 134500 | 13160164630 | 6860 | 6860 | 6860 | 6860 | 1033 |
| 378 | 20231227 | 134400 | 13153078250 | 6860 | 6860 | 6860 | 6860 | 272 |
| 379 | 20231227 | 134300 | 13151212330 | 6860 | 6870 | 6870 | 6860 | 539 |
| 380 | 20231227 | 134200 | 13147514290 | 6870 | 6880 | 6880 | 6860 | 102 |
| 381 | 20231227 | 134100 | 13146814420 | 6870 | 6880 | 6880 | 6870 | 1098 |
| 382 | 20231227 | 134000 | 13139268200 | 6880 | 6860 | 6880 | 6860 | 4170 |
| 383 | 20231227 | 133900 | 13110622200 | 6870 | 6850 | 6870 | 6850 | 4087 |
| 384 | 20231227 | 133800 | 13082568990 | 6850 | 6850 | 6850 | 6850 | 5510 |
| 385 | 20231227 | 133700 | 13044825490 | 6860 | 6860 | 6860 | 6860 | 714 |
| 386 | 20231227 | 133600 | 13039927450 | 6860 | 6850 | 6860 | 6850 | 4298 |
| 387 | 20231227 | 133500 | 13010485470 | 6840 | 6850 | 6850 | 6840 | 32 |
| 388 | 20231227 | 133400 | 13010266280 | 6850 | 6850 | 6850 | 6850 | 0 |
| 389 | 20231227 | 133300 | 13010266280 | 6850 | 6850 | 6850 | 6850 | 465 |
| 390 | 20231227 | 133200 | 13007081030 | 6850 | 6840 | 6850 | 6840 | 231 |
| 391 | 20231227 | 133100 | 13005500680 | 6850 | 6840 | 6850 | 6840 | 1231 |
| 392 | 20231227 | 133000 | 12997080540 | 6830 | 6830 | 6830 | 6830 | 214 |
| 393 | 20231227 | 132900 | 12995618920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 394 | 20231227 | 132800 | 12995618920 | 6830 | 6830 | 6830 | 6820 | 2074 |
| 395 | 20231227 | 132700 | 12981473730 | 6840 | 6830 | 6840 | 6830 | 364 |
| 396 | 20231227 | 132600 | 12978987490 | 6830 | 6850 | 6850 | 6830 | 12 |
| 397 | 20231227 | 132500 | 12978905410 | 6830 | 6830 | 6830 | 6830 | 251 |
| 398 | 20231227 | 132400 | 12977191080 | 6850 | 6850 | 6850 | 6830 | 500 |
| 399 | 20231227 | 132300 | 12973773850 | 6860 | 6860 | 6860 | 6860 | 0 |
| 400 | 20231227 | 132200 | 12973773850 | 6860 | 6860 | 6860 | 6860 | 1 |
| 401 | 20231227 | 132100 | 12973766990 | 6840 | 6840 | 6860 | 6840 | 34 |
| 402 | 20231227 | 132000 | 12973534410 | 6840 | 6840 | 6860 | 6840 | 111 |
| 403 | 20231227 | 131900 | 12972775130 | 6860 | 6860 | 6860 | 6860 | 9 |
| 404 | 20231227 | 131800 | 12972713390 | 6840 | 6850 | 6850 | 6840 | 268 |
| 405 | 20231227 | 131700 | 12970879800 | 6850 | 6860 | 6860 | 6850 | 45 |
| 406 | 20231227 | 131600 | 12970571300 | 6870 | 6870 | 6870 | 6870 | 1 |
| 407 | 20231227 | 131500 | 12970564430 | 6850 | 6850 | 6850 | 6850 | 109 |
| 408 | 20231227 | 131400 | 12969817780 | 6860 | 6860 | 6860 | 6860 | 0 |
| 409 | 20231227 | 131300 | 12969817780 | 6860 | 6850 | 6860 | 6840 | 5003 |
| 410 | 20231227 | 131200 | 12935578230 | 6860 | 6860 | 6860 | 6860 | 426 |
| 411 | 20231227 | 131100 | 12932655870 | 6880 | 6860 | 6880 | 6860 | 20 |
| 412 | 20231227 | 131000 | 12932518470 | 6880 | 6880 | 6880 | 6880 | 0 |
| 413 | 20231227 | 130900 | 12932518470 | 6880 | 6880 | 6880 | 6880 | 1 |
| 414 | 20231227 | 130800 | 12932511590 | 6860 | 6880 | 6890 | 6860 | 5552 |
| 415 | 20231227 | 130700 | 12894356180 | 6880 | 6870 | 6880 | 6870 | 41 |
| 416 | 20231227 | 130600 | 12894074500 | 6880 | 6870 | 6880 | 6870 | 93 |
| 417 | 20231227 | 130500 | 12893435580 | 6870 | 6870 | 6870 | 6870 | 482 |
| 418 | 20231227 | 130400 | 12890124240 | 6870 | 6870 | 6870 | 6870 | 10 |
| 419 | 20231227 | 130300 | 12890055540 | 6870 | 6870 | 6870 | 6870 | 1075 |
| 420 | 20231227 | 130200 | 12882670290 | 6870 | 6870 | 6880 | 6870 | 1168 |
| 421 | 20231227 | 130100 | 12874644680 | 6870 | 6880 | 6880 | 6870 | 372 |
| 422 | 20231227 | 130000 | 12872085720 | 6880 | 6870 | 6880 | 6870 | 324 |
| 423 | 20231227 | 125900 | 12869859640 | 6880 | 6880 | 6880 | 6850 | 369 |
| 424 | 20231227 | 125800 | 12867323250 | 6880 | 6870 | 6880 | 6870 | 2 |
| 425 | 20231227 | 125700 | 12867309500 | 6880 | 6880 | 6880 | 6880 | 0 |
| 426 | 20231227 | 125600 | 12867309500 | 6880 | 6880 | 6880 | 6880 | 2 |
| 427 | 20231227 | 125500 | 12867295740 | 6850 | 6880 | 6880 | 6850 | 694 |
| 428 | 20231227 | 125400 | 12862538840 | 6880 | 6860 | 6880 | 6860 | 4200 |
| 429 | 20231227 | 125300 | 12833677370 | 6850 | 6860 | 6860 | 6850 | 118 |
| 430 | 20231227 | 125200 | 12832869060 | 6850 | 6840 | 6860 | 6840 | 1100 |
| 431 | 20231227 | 125100 | 12825338860 | 6850 | 6850 | 6850 | 6850 | 2 |
| 432 | 20231227 | 125000 | 12825325160 | 6840 | 6850 | 6850 | 6840 | 667 |
| 433 | 20231227 | 124900 | 12820762640 | 6840 | 6840 | 6840 | 6840 | 104 |
| 434 | 20231227 | 124800 | 12820051280 | 6840 | 6860 | 6860 | 6840 | 1483 |
| 435 | 20231227 | 124700 | 12809891730 | 6860 | 6860 | 6860 | 6850 | 54 |
| 436 | 20231227 | 124600 | 12809521740 | 6850 | 6850 | 6860 | 6850 | 2632 |
| 437 | 20231227 | 124500 | 12791472890 | 6850 | 6850 | 6850 | 6850 | 649 |
| 438 | 20231227 | 124400 | 12787027240 | 6850 | 6850 | 6850 | 6850 | 159 |
| 439 | 20231227 | 124300 | 12785938090 | 6850 | 6840 | 6850 | 6840 | 480 |
| 440 | 20231227 | 124200 | 12782654550 | 6850 | 6850 | 6850 | 6850 | 2 |
| 441 | 20231227 | 124100 | 12782640850 | 6850 | 6850 | 6860 | 6850 | 208 |
| 442 | 20231227 | 124000 | 12781216040 | 6860 | 6850 | 6860 | 6850 | 304 |
| 443 | 20231227 | 123900 | 12779130820 | 6840 | 6850 | 6850 | 6840 | 495 |
| 444 | 20231227 | 123800 | 12775743890 | 6850 | 6850 | 6850 | 6850 | 975 |
| 445 | 20231227 | 123700 | 12769065140 | 6850 | 6850 | 6850 | 6850 | 0 |
| 446 | 20231227 | 123600 | 12769065140 | 6850 | 6850 | 6850 | 6850 | 230 |
| 447 | 20231227 | 123500 | 12767489640 | 6850 | 6850 | 6850 | 6850 | 0 |
| 448 | 20231227 | 123400 | 12767489640 | 6850 | 6850 | 6850 | 6850 | 0 |
| 449 | 20231227 | 123300 | 12767489640 | 6850 | 6850 | 6850 | 6810 | 588 |
| 450 | 20231227 | 123200 | 12763485270 | 6810 | 6810 | 6820 | 6810 | 33 |
| 451 | 20231227 | 123100 | 12763260320 | 6850 | 6850 | 6850 | 6850 | 51 |
| 452 | 20231227 | 123000 | 12762910970 | 6850 | 6830 | 6850 | 6810 | 210 |
| 453 | 20231227 | 122900 | 12761475830 | 6840 | 6830 | 6840 | 6830 | 733 |
| 454 | 20231227 | 122800 | 12756463920 | 6830 | 6830 | 6830 | 6830 | 30 |
| 455 | 20231227 | 122700 | 12756259020 | 6840 | 6800 | 6840 | 6800 | 5 |
| 456 | 20231227 | 122600 | 12756224880 | 6780 | 6830 | 6840 | 6780 | 5399 |
| 457 | 20231227 | 122500 | 12719535370 | 6800 | 6860 | 6860 | 6800 | 764 |
| 458 | 20231227 | 122400 | 12714324790 | 6860 | 6840 | 6860 | 6840 | 86 |
| 459 | 20231227 | 122300 | 12713736520 | 6840 | 6850 | 6860 | 6840 | 2674 |
| 460 | 20231227 | 122200 | 12695396020 | 6850 | 6840 | 6850 | 6790 | 10376 |
| 461 | 20231227 | 122100 | 12624669710 | 6830 | 6850 | 6860 | 6830 | 14052 |
| 462 | 20231227 | 122000 | 12528623680 | 6850 | 6860 | 6860 | 6850 | 760 |
| 463 | 20231227 | 121900 | 12523410680 | 6860 | 6850 | 6860 | 6850 | 282 |
| 464 | 20231227 | 121800 | 12521477780 | 6860 | 6850 | 6860 | 6850 | 101 |
| 465 | 20231227 | 121700 | 12520785920 | 6850 | 6850 | 6850 | 6850 | 1 |
| 466 | 20231227 | 121600 | 12520779070 | 6850 | 6860 | 6860 | 6850 | 521 |
| 467 | 20231227 | 121500 | 12517210210 | 6840 | 6850 | 6850 | 6840 | 5667 |
| 468 | 20231227 | 121400 | 12478444260 | 6840 | 6850 | 6850 | 6840 | 6490 |
| 469 | 20231227 | 121300 | 12434040010 | 6840 | 6840 | 6840 | 6840 | 150 |
| 470 | 20231227 | 121200 | 12433014010 | 6850 | 6830 | 6850 | 6830 | 2 |
| 471 | 20231227 | 121100 | 12433000330 | 6850 | 6830 | 6850 | 6830 | 776 |
| 472 | 20231227 | 121000 | 12427700230 | 6850 | 6840 | 6850 | 6830 | 438 |
| 473 | 20231227 | 120900 | 12424708110 | 6830 | 6830 | 6830 | 6830 | 1000 |
| 474 | 20231227 | 120800 | 12417878110 | 6830 | 6850 | 6850 | 6830 | 327 |
| 475 | 20231227 | 120700 | 12415644080 | 6860 | 6840 | 6860 | 6830 | 171 |
| 476 | 20231227 | 120600 | 12414476070 | 6830 | 6880 | 6880 | 6820 | 8018 |
| 477 | 20231227 | 120500 | 12359633260 | 6870 | 6880 | 6880 | 6860 | 106 |
| 478 | 20231227 | 120400 | 12358906030 | 6860 | 6860 | 6860 | 6860 | 5 |
| 479 | 20231227 | 120300 | 12358871730 | 6880 | 6860 | 6880 | 6860 | 60 |
| 480 | 20231227 | 120200 | 12358460110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 481 | 20231227 | 120100 | 12358460110 | 6860 | 6860 | 6860 | 6860 | 1 |
| 482 | 20231227 | 120000 | 12358453250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 483 | 20231227 | 115900 | 12358453250 | 6860 | 6870 | 6870 | 6860 | 124 |
| 484 | 20231227 | 115800 | 12357602530 | 6880 | 6890 | 6890 | 6880 | 52 |
| 485 | 20231227 | 115700 | 12357244370 | 6890 | 6870 | 6890 | 6870 | 3093 |
| 486 | 20231227 | 115600 | 12335955210 | 6870 | 6850 | 6870 | 6850 | 164 |
| 487 | 20231227 | 115500 | 12334830250 | 6850 | 6850 | 6850 | 6850 | 1100 |
| 488 | 20231227 | 115400 | 12327295250 | 6850 | 6850 | 6850 | 6850 | 1041 |
| 489 | 20231227 | 115300 | 12320164400 | 6850 | 6860 | 6860 | 6850 | 62 |
| 490 | 20231227 | 115200 | 12319739490 | 6860 | 6860 | 6860 | 6850 | 51 |
| 491 | 20231227 | 115100 | 12319389640 | 6860 | 6860 | 6860 | 6860 | 203 |
| 492 | 20231227 | 115000 | 12317997060 | 6860 | 6870 | 6870 | 6860 | 192 |
| 493 | 20231227 | 114900 | 12316679160 | 6870 | 6860 | 6880 | 6860 | 251 |
| 494 | 20231227 | 114800 | 12314957240 | 6860 | 6860 | 6860 | 6850 | 674 |
| 495 | 20231227 | 114700 | 12310339330 | 6850 | 6860 | 6860 | 6850 | 278 |
| 496 | 20231227 | 114600 | 12308433470 | 6860 | 6880 | 6880 | 6860 | 270 |
| 497 | 20231227 | 114500 | 12306580870 | 6880 | 6860 | 6880 | 6860 | 112 |
| 498 | 20231227 | 114400 | 12305812480 | 6870 | 6870 | 6870 | 6870 | 3 |
| 499 | 20231227 | 114300 | 12305791870 | 6870 | 6870 | 6870 | 6870 | 2 |
| 500 | 20231227 | 114200 | 12305778130 | 6860 | 6870 | 6870 | 6860 | 359 |
| 501 | 20231227 | 114100 | 12303315300 | 6860 | 6860 | 6860 | 6860 | 0 |
| 502 | 20231227 | 114000 | 12303315300 | 6860 | 6880 | 6880 | 6860 | 646 |
| 503 | 20231227 | 113900 | 12298881620 | 6880 | 6870 | 6880 | 6870 | 108 |
| 504 | 20231227 | 113800 | 12298138620 | 6870 | 6880 | 6880 | 6850 | 3387 |
| 505 | 20231227 | 113700 | 12274920940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 506 | 20231227 | 113600 | 12274920940 | 6880 | 6880 | 6880 | 6860 | 498 |
| 507 | 20231227 | 113500 | 12271499730 | 6870 | 6860 | 6870 | 6860 | 1411 |
| 508 | 20231227 | 113400 | 12261817400 | 6850 | 6870 | 6880 | 6850 | 2878 |
| 509 | 20231227 | 113300 | 12242074480 | 6870 | 6890 | 6890 | 6870 | 5481 |
| 510 | 20231227 | 113200 | 12204352760 | 6900 | 6900 | 6900 | 6890 | 494 |
| 511 | 20231227 | 113100 | 12200945310 | 6900 | 6900 | 6900 | 6900 | 672 |
| 512 | 20231227 | 113000 | 12196308510 | 6900 | 6900 | 6900 | 6900 | 5844 |
| 513 | 20231227 | 112900 | 12155984910 | 6900 | 6900 | 6900 | 6900 | 629 |
| 514 | 20231227 | 112800 | 12151644810 | 6900 | 6910 | 6910 | 6900 | 1305 |
| 515 | 20231227 | 112700 | 12142640290 | 6910 | 6900 | 6910 | 6900 | 1493 |
| 516 | 20231227 | 112600 | 12132333170 | 6900 | 6910 | 6910 | 6900 | 274 |
| 517 | 20231227 | 112500 | 12130440940 | 6910 | 6910 | 6910 | 6900 | 41 |
| 518 | 20231227 | 112400 | 12130157940 | 6900 | 6910 | 6920 | 6900 | 2712 |
| 519 | 20231227 | 112300 | 12111418050 | 6920 | 6920 | 6930 | 6910 | 2009 |
| 520 | 20231227 | 112200 | 12097527550 | 6930 | 6930 | 6930 | 6920 | 2386 |
| 521 | 20231227 | 112100 | 12081014710 | 6930 | 6920 | 6930 | 6910 | 7036 |
| 522 | 20231227 | 112000 | 12032324590 | 6920 | 6910 | 6920 | 6910 | 2524 |
| 523 | 20231227 | 111900 | 12014878330 | 6910 | 6910 | 6910 | 6910 | 421 |
| 524 | 20231227 | 111800 | 12011969220 | 6900 | 6900 | 6910 | 6890 | 2189 |
| 525 | 20231227 | 111700 | 11996854370 | 6900 | 6900 | 6900 | 6900 | 544 |
| 526 | 20231227 | 111600 | 11993100770 | 6900 | 6900 | 6910 | 6900 | 1707 |
| 527 | 20231227 | 111500 | 11981320340 | 6900 | 6900 | 6910 | 6900 | 3159 |
| 528 | 20231227 | 111400 | 11959521230 | 6900 | 6910 | 6910 | 6900 | 1417 |
| 529 | 20231227 | 111300 | 11949729910 | 6910 | 6910 | 6910 | 6910 | 1199 |
| 530 | 20231227 | 111200 | 11941444820 | 6910 | 6920 | 6920 | 6910 | 3537 |
| 531 | 20231227 | 111100 | 11917002650 | 6920 | 6910 | 6920 | 6910 | 1352 |
| 532 | 20231227 | 111000 | 11907658820 | 6910 | 6910 | 6910 | 6910 | 1807 |
| 533 | 20231227 | 110900 | 11895172450 | 6910 | 6920 | 6920 | 6910 | 5576 |
| 534 | 20231227 | 110800 | 11856635110 | 6920 | 6910 | 6920 | 6900 | 5199 |
| 535 | 20231227 | 110700 | 11820702150 | 6900 | 6880 | 6910 | 6880 | 9912 |
| 536 | 20231227 | 110600 | 11752361150 | 6880 | 6870 | 6880 | 6860 | 1554 |
| 537 | 20231227 | 110500 | 11741693960 | 6870 | 6870 | 6870 | 6870 | 418 |
| 538 | 20231227 | 110400 | 11738822300 | 6860 | 6870 | 6870 | 6860 | 3080 |
| 539 | 20231227 | 110300 | 11717680590 | 6870 | 6850 | 6870 | 6850 | 33 |
| 540 | 20231227 | 110200 | 11717454480 | 6870 | 6850 | 6870 | 6850 | 2796 |
| 541 | 20231227 | 110100 | 11698255850 | 6850 | 6860 | 6860 | 6850 | 1192 |
| 542 | 20231227 | 110000 | 11690081790 | 6860 | 6850 | 6860 | 6850 | 8 |
| 543 | 20231227 | 105900 | 11690026930 | 6860 | 6860 | 6860 | 6860 | 0 |
| 544 | 20231227 | 105800 | 11690026930 | 6860 | 6860 | 6860 | 6860 | 0 |
| 545 | 20231227 | 105700 | 11690026930 | 6860 | 6850 | 6860 | 6850 | 2263 |
| 546 | 20231227 | 105600 | 11674504950 | 6840 | 6860 | 6860 | 6840 | 2468 |
| 547 | 20231227 | 105500 | 11657597060 | 6860 | 6860 | 6860 | 6860 | 125 |
| 548 | 20231227 | 105400 | 11656739560 | 6860 | 6850 | 6860 | 6850 | 412 |
| 549 | 20231227 | 105300 | 11653916850 | 6860 | 6850 | 6860 | 6850 | 602 |
| 550 | 20231227 | 105200 | 11649790650 | 6860 | 6860 | 6870 | 6860 | 1514 |
| 551 | 20231227 | 105100 | 11639404590 | 6870 | 6870 | 6880 | 6870 | 409 |
| 552 | 20231227 | 105000 | 11636594250 | 6870 | 6870 | 6870 | 6860 | 1460 |
| 553 | 20231227 | 104900 | 11626566660 | 6860 | 6850 | 6870 | 6850 | 2925 |
| 554 | 20231227 | 104800 | 11606526850 | 6860 | 6840 | 6870 | 6840 | 2673 |
| 555 | 20231227 | 104700 | 11588196880 | 6840 | 6840 | 6850 | 6840 | 856 |
| 556 | 20231227 | 104600 | 11582339800 | 6850 | 6840 | 6850 | 6840 | 31 |
| 557 | 20231227 | 104500 | 11582127750 | 6840 | 6850 | 6850 | 6840 | 1916 |
| 558 | 20231227 | 104400 | 11569011810 | 6850 | 6850 | 6850 | 6850 | 1290 |
| 559 | 20231227 | 104300 | 11560175310 | 6860 | 6860 | 6860 | 6860 | 322 |
| 560 | 20231227 | 104200 | 11557966390 | 6850 | 6860 | 6860 | 6850 | 78 |
| 561 | 20231227 | 104100 | 11557432040 | 6860 | 6850 | 6860 | 6850 | 2821 |
| 562 | 20231227 | 104000 | 11538104040 | 6860 | 6870 | 6880 | 6860 | 6769 |
| 563 | 20231227 | 103900 | 11491600950 | 6870 | 6870 | 6880 | 6850 | 13051 |
| 564 | 20231227 | 103800 | 11401961020 | 6880 | 6860 | 6880 | 6860 | 3959 |
| 565 | 20231227 | 103700 | 11374761450 | 6870 | 6860 | 6870 | 6850 | 3436 |
| 566 | 20231227 | 103600 | 11351189210 | 6860 | 6840 | 6860 | 6830 | 5208 |
| 567 | 20231227 | 103500 | 11315550700 | 6840 | 6840 | 6850 | 6840 | 2397 |
| 568 | 20231227 | 103400 | 11299150390 | 6850 | 6820 | 6850 | 6820 | 3850 |
| 569 | 20231227 | 103300 | 11272835500 | 6820 | 6820 | 6820 | 6810 | 458 |
| 570 | 20231227 | 103200 | 11269712140 | 6820 | 6820 | 6830 | 6820 | 1685 |
| 571 | 20231227 | 103100 | 11258220110 | 6820 | 6810 | 6820 | 6810 | 547 |
| 572 | 20231227 | 103000 | 11254489670 | 6810 | 6810 | 6810 | 6810 | 213 |
| 573 | 20231227 | 102900 | 11253039140 | 6810 | 6810 | 6810 | 6810 | 370 |
| 574 | 20231227 | 102800 | 11250519440 | 6800 | 6800 | 6820 | 6800 | 114 |
| 575 | 20231227 | 102700 | 11249744220 | 6800 | 6810 | 6810 | 6800 | 529 |
| 576 | 20231227 | 102600 | 11246143030 | 6810 | 6800 | 6820 | 6800 | 2105 |
| 577 | 20231227 | 102500 | 11231815770 | 6800 | 6790 | 6810 | 6790 | 1378 |
| 578 | 20231227 | 102400 | 11222446720 | 6800 | 6790 | 6800 | 6790 | 565 |
| 579 | 20231227 | 102300 | 11218610360 | 6790 | 6780 | 6800 | 6780 | 1327 |
| 580 | 20231227 | 102200 | 11209611120 | 6780 | 6780 | 6800 | 6780 | 653 |
| 581 | 20231227 | 102100 | 11205183730 | 6800 | 6800 | 6800 | 6800 | 439 |
| 582 | 20231227 | 102000 | 11202198530 | 6800 | 6790 | 6800 | 6760 | 441 |
| 583 | 20231227 | 101900 | 11199208980 | 6780 | 6760 | 6790 | 6760 | 662 |
| 584 | 20231227 | 101800 | 11194730940 | 6750 | 6750 | 6790 | 6750 | 456 |
| 585 | 20231227 | 101700 | 11191650050 | 6750 | 6770 | 6780 | 6740 | 23335 |
| 586 | 20231227 | 101600 | 11034060220 | 6770 | 6770 | 6770 | 6770 | 1169 |
| 587 | 20231227 | 101500 | 11026146090 | 6770 | 6770 | 6790 | 6770 | 432 |
| 588 | 20231227 | 101400 | 11023221430 | 6780 | 6780 | 6790 | 6760 | 2159 |
| 589 | 20231227 | 101300 | 11008595320 | 6770 | 6810 | 6820 | 6770 | 10579 |
| 590 | 20231227 | 101200 | 10936825310 | 6820 | 6820 | 6820 | 6810 | 43 |
| 591 | 20231227 | 101100 | 10936532230 | 6820 | 6830 | 6830 | 6820 | 818 |
| 592 | 20231227 | 101000 | 10930949600 | 6820 | 6820 | 6830 | 6800 | 904 |
| 593 | 20231227 | 100900 | 10924788360 | 6820 | 6800 | 6820 | 6800 | 146 |
| 594 | 20231227 | 100800 | 10923795320 | 6800 | 6780 | 6800 | 6780 | 1710 |
| 595 | 20231227 | 100700 | 10912187510 | 6780 | 6780 | 6780 | 6770 | 3928 |
| 596 | 20231227 | 100600 | 10885571650 | 6780 | 6790 | 6790 | 6780 | 5215 |
| 597 | 20231227 | 100500 | 10850190740 | 6790 | 6800 | 6800 | 6790 | 658 |
| 598 | 20231227 | 100400 | 10845722200 | 6790 | 6800 | 6800 | 6790 | 1060 |
| 599 | 20231227 | 100300 | 10838521200 | 6800 | 6800 | 6830 | 6790 | 1801 |
| 600 | 20231227 | 100200 | 10826267700 | 6800 | 6780 | 6810 | 6780 | 1748 |
| 601 | 20231227 | 100100 | 10814388330 | 6780 | 6830 | 6840 | 6780 | 12301 |
| 602 | 20231227 | 100000 | 10730692210 | 6820 | 6830 | 6840 | 6820 | 1300 |
| 603 | 20231227 | 095900 | 10721824160 | 6840 | 6840 | 6850 | 6820 | 1124 |
| 604 | 20231227 | 095800 | 10714141810 | 6850 | 6850 | 6850 | 6820 | 477 |
| 605 | 20231227 | 095700 | 10710882930 | 6850 | 6840 | 6860 | 6790 | 11476 |
| 606 | 20231227 | 095600 | 10632544680 | 6850 | 6870 | 6870 | 6840 | 12083 |
| 607 | 20231227 | 095500 | 10549844990 | 6870 | 6860 | 6870 | 6850 | 6396 |
| 608 | 20231227 | 095400 | 10505967350 | 6860 | 6830 | 6860 | 6820 | 5755 |
| 609 | 20231227 | 095300 | 10466562430 | 6830 | 6810 | 6830 | 6810 | 1139 |
| 610 | 20231227 | 095200 | 10458786150 | 6810 | 6810 | 6810 | 6800 | 2649 |
| 611 | 20231227 | 095100 | 10440760940 | 6800 | 6810 | 6820 | 6800 | 1230 |
| 612 | 20231227 | 095000 | 10432383800 | 6810 | 6810 | 6820 | 6790 | 3589 |
| 613 | 20231227 | 094900 | 10407969680 | 6810 | 6800 | 6820 | 6790 | 2151 |
| 614 | 20231227 | 094800 | 10393321950 | 6800 | 6780 | 6810 | 6780 | 2998 |
| 615 | 20231227 | 094700 | 10372960410 | 6780 | 6800 | 6800 | 6780 | 4756 |
| 616 | 20231227 | 094600 | 10340683010 | 6800 | 6790 | 6800 | 6760 | 7027 |
| 617 | 20231227 | 094500 | 10293088310 | 6790 | 6800 | 6800 | 6770 | 16301 |
| 618 | 20231227 | 094400 | 10182467600 | 6790 | 6810 | 6820 | 6790 | 11728 |
| 619 | 20231227 | 094300 | 10102684360 | 6810 | 6830 | 6850 | 6810 | 5308 |
| 620 | 20231227 | 094200 | 10066488770 | 6820 | 6820 | 6830 | 6810 | 2648 |
| 621 | 20231227 | 094100 | 10048422190 | 6830 | 6800 | 6830 | 6800 | 2385 |
| 622 | 20231227 | 094000 | 10032153990 | 6800 | 6850 | 6850 | 6800 | 5558 |
| 623 | 20231227 | 093900 | 9994309150 | 6850 | 6860 | 6870 | 6800 | 21595 |
| 624 | 20231227 | 093800 | 9847000920 | 6870 | 6870 | 6880 | 6860 | 943 |
| 625 | 20231227 | 093700 | 9840528060 | 6890 | 6870 | 6890 | 6860 | 3165 |
| 626 | 20231227 | 093600 | 9818763760 | 6870 | 6860 | 6880 | 6850 | 3030 |
| 627 | 20231227 | 093500 | 9797968760 | 6860 | 6840 | 6860 | 6830 | 4655 |
| 628 | 20231227 | 093400 | 9766086930 | 6840 | 6830 | 6850 | 6820 | 5282 |
| 629 | 20231227 | 093300 | 9730005950 | 6840 | 6840 | 6860 | 6830 | 6643 |
| 630 | 20231227 | 093200 | 9684504440 | 6840 | 6850 | 6860 | 6800 | 31003 |
| 631 | 20231227 | 093100 | 9473158640 | 6850 | 6890 | 6890 | 6820 | 28785 |
| 632 | 20231227 | 093000 | 9276101840 | 6890 | 6900 | 6910 | 6880 | 7415 |
| 633 | 20231227 | 092900 | 9224973740 | 6900 | 6910 | 6930 | 6900 | 5229 |
| 634 | 20231227 | 092800 | 9188831150 | 6910 | 6950 | 6950 | 6910 | 8673 |
| 635 | 20231227 | 092700 | 9128768880 | 6950 | 6960 | 6960 | 6940 | 4008 |
| 636 | 20231227 | 092600 | 9100915960 | 6960 | 6920 | 6960 | 6910 | 7477 |
| 637 | 20231227 | 092500 | 9049061220 | 6920 | 6910 | 6920 | 6900 | 2641 |
| 638 | 20231227 | 092400 | 9030804240 | 6910 | 6890 | 6910 | 6880 | 5385 |
| 639 | 20231227 | 092300 | 8993679830 | 6890 | 6900 | 6900 | 6890 | 2823 |
| 640 | 20231227 | 092200 | 8974223050 | 6890 | 6900 | 6900 | 6880 | 3568 |
| 641 | 20231227 | 092100 | 8949635220 | 6900 | 6880 | 6910 | 6880 | 3333 |
| 642 | 20231227 | 092000 | 8926673940 | 6880 | 6860 | 6880 | 6820 | 33673 |
| 643 | 20231227 | 091900 | 8696199460 | 6860 | 6910 | 6930 | 6850 | 23872 |
| 644 | 20231227 | 091800 | 8531904170 | 6900 | 6920 | 6940 | 6890 | 11074 |
| 645 | 20231227 | 091700 | 8455395750 | 6920 | 6940 | 6950 | 6880 | 27242 |
| 646 | 20231227 | 091600 | 8267428420 | 6940 | 6960 | 6990 | 6940 | 18999 |
| 647 | 20231227 | 091500 | 8135221470 | 6970 | 6910 | 6990 | 6910 | 17938 |
| 648 | 20231227 | 091400 | 8010530810 | 6910 | 6930 | 6950 | 6880 | 37993 |
| 649 | 20231227 | 091300 | 7748163160 | 6930 | 7000 | 7020 | 6930 | 30549 |
| 650 | 20231227 | 091200 | 7534908150 | 7020 | 6980 | 7050 | 6980 | 23952 |
| 651 | 20231227 | 091100 | 7366560780 | 7010 | 6960 | 7010 | 6950 | 21264 |
| 652 | 20231227 | 091000 | 7218261600 | 6950 | 6910 | 7000 | 6900 | 34534 |
| 653 | 20231227 | 090900 | 6978344580 | 6920 | 7080 | 7080 | 6920 | 77849 |
| 654 | 20231227 | 090800 | 6432953850 | 7060 | 7050 | 7090 | 7030 | 34102 |
| 655 | 20231227 | 090700 | 6192213210 | 7040 | 7060 | 7060 | 7000 | 81842 |
| 656 | 20231227 | 090600 | 5617773930 | 7050 | 7040 | 7130 | 7030 | 48081 |
| 657 | 20231227 | 090500 | 5278047840 | 7040 | 7200 | 7240 | 7030 | 93279 |
| 658 | 20231227 | 090400 | 4613002850 | 7200 | 7070 | 7200 | 7060 | 95846 |
| 659 | 20231227 | 090300 | 3929701020 | 7080 | 7150 | 7160 | 7050 | 90734 |
| 660 | 20231227 | 090200 | 3283672000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 661 | 20231227 | 090100 | 3283672000 | 7380 | 7200 | 7380 | 7100 | 155613 |
| 662 | 20231227 | 090000 | 2149089570 | 7190 | 6710 | 7210 | 6710 | 316637 |