34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 3 | 20240517 | 200200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240517 | 200100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240517 | 200000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240517 | 195900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240517 | 195800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240517 | 195700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240517 | 195600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240517 | 195500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240517 | 195400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240517 | 195300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240517 | 195200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240517 | 195100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240517 | 195000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240517 | 194900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240517 | 194800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240517 | 194700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240517 | 194600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240517 | 194500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240517 | 194400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240517 | 194300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240517 | 194200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240517 | 194100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240517 | 194000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240517 | 193900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240517 | 193800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240517 | 193700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240517 | 193600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240517 | 193500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240517 | 193400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240517 | 193300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 33 | 20240517 | 193200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240517 | 193100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240517 | 193000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240517 | 192900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240517 | 192800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240517 | 192700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240517 | 192600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240517 | 192500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240517 | 192400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240517 | 192300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240517 | 192200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240517 | 192100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240517 | 192000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240517 | 191900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240517 | 191800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240517 | 191700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240517 | 191600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240517 | 191500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240517 | 191400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240517 | 191300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240517 | 191200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240517 | 191100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240517 | 191000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240517 | 190900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240517 | 190800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240517 | 190700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240517 | 190600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240517 | 190500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240517 | 190400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240517 | 190300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 63 | 20240517 | 190200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240517 | 190100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240517 | 190000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240517 | 185900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240517 | 185800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240517 | 185700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240517 | 185600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240517 | 185500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240517 | 185400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240517 | 185300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240517 | 185200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240517 | 185100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240517 | 185000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240517 | 184900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240517 | 184800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240517 | 184700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240517 | 184600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240517 | 184500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240517 | 184400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240517 | 184300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240517 | 184200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240517 | 184100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240517 | 184000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240517 | 183900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240517 | 183800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240517 | 183700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240517 | 183600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240517 | 183500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240517 | 183400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240517 | 183300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 93 | 20240517 | 183200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240517 | 183100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240517 | 183000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240517 | 182900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240517 | 182800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240517 | 182700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240517 | 182600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240517 | 182500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240517 | 182400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240517 | 182300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240517 | 182200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240517 | 182100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240517 | 182000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240517 | 181900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240517 | 181800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240517 | 181700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240517 | 181600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240517 | 181500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240517 | 181400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240517 | 181300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240517 | 181200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240517 | 181100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240517 | 181000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240517 | 180900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240517 | 180800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240517 | 180700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240517 | 180600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240517 | 180500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240517 | 180400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240517 | 180300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 123 | 20240517 | 180200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240517 | 180100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240517 | 180000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240517 | 175900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240517 | 175800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240517 | 175700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240517 | 175600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240517 | 175500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240517 | 175400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240517 | 175300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240517 | 175200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240517 | 175100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240517 | 175000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240517 | 174900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240517 | 174800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240517 | 174700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240517 | 174600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240517 | 174500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240517 | 174400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240517 | 174300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240517 | 174200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240517 | 174100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240517 | 174000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240517 | 173900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240517 | 173800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240517 | 173700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240517 | 173600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240517 | 173500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240517 | 173400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240517 | 173300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 153 | 20240517 | 173200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240517 | 173100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240517 | 173000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240517 | 172900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240517 | 172800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240517 | 172700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240517 | 172600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240517 | 172500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240517 | 172400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240517 | 172300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240517 | 172200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240517 | 172100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240517 | 172000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240517 | 171900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240517 | 171800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240517 | 171700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240517 | 171600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240517 | 171500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240517 | 171400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240517 | 171300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240517 | 171200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240517 | 171100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240517 | 171000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240517 | 170900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240517 | 170800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240517 | 170700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240517 | 170600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240517 | 170500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240517 | 170400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240517 | 170300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 183 | 20240517 | 170200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240517 | 170100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240517 | 170000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240517 | 165900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240517 | 165800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240517 | 165700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240517 | 165600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240517 | 165500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240517 | 165400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240517 | 165300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240517 | 165200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240517 | 165100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240517 | 165000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240517 | 164900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240517 | 164800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240517 | 164700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240517 | 164600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240517 | 164500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240517 | 164400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240517 | 164300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240517 | 164200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240517 | 164100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240517 | 164000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240517 | 163900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240517 | 163800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240517 | 163700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240517 | 163600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240517 | 163500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240517 | 163400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240517 | 163300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 213 | 20240517 | 163200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240517 | 163100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240517 | 163000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240517 | 162900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240517 | 162800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240517 | 162700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240517 | 162600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240517 | 162500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240517 | 162400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240517 | 162300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240517 | 162200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240517 | 162100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240517 | 162000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240517 | 161900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240517 | 161800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240517 | 161700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240517 | 161600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240517 | 161500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240517 | 161400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240517 | 161300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240517 | 161200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240517 | 161100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240517 | 161000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240517 | 160900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240517 | 160800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240517 | 160700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240517 | 160600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240517 | 160500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240517 | 160400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240517 | 160300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 243 | 20240517 | 160200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240517 | 160100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240517 | 160000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240517 | 155900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240517 | 155800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240517 | 155700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240517 | 155600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240517 | 155500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240517 | 155400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240517 | 155300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240517 | 155200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240517 | 155100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240517 | 155000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240517 | 154900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240517 | 154800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240517 | 154700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240517 | 154600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240517 | 154500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240517 | 154400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240517 | 154300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240517 | 154200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240517 | 154100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240517 | 154000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240517 | 153900 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240517 | 153800 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240517 | 153700 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240517 | 153600 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240517 | 153500 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240517 | 153400 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240517 | 153300 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 273 | 20240517 | 153200 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240517 | 153100 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240517 | 153000 | 13147162660 | 5180 | 5180 | 5180 | 5180 | 48334 |
| 276 | 20240517 | 152900 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240517 | 152800 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240517 | 152700 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240517 | 152600 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240517 | 152500 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240517 | 152400 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240517 | 152300 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240517 | 152200 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240517 | 152100 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240517 | 152000 | 12896792540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240517 | 151900 | 12896792540 | 5200 | 5200 | 5210 | 5190 | 3698 |
| 287 | 20240517 | 151800 | 12877563730 | 5200 | 5200 | 5200 | 5190 | 8799 |
| 288 | 20240517 | 151700 | 12831828100 | 5200 | 5200 | 5210 | 5190 | 16411 |
| 289 | 20240517 | 151600 | 12746489730 | 5200 | 5200 | 5210 | 5200 | 6882 |
| 290 | 20240517 | 151500 | 12710690420 | 5210 | 5210 | 5210 | 5200 | 5510 |
| 291 | 20240517 | 151400 | 12682036060 | 5200 | 5220 | 5220 | 5200 | 8816 |
| 292 | 20240517 | 151300 | 12636104230 | 5210 | 5210 | 5220 | 5210 | 3590 |
| 293 | 20240517 | 151200 | 12617393800 | 5210 | 5210 | 5210 | 5200 | 3449 |
| 294 | 20240517 | 151100 | 12599424540 | 5220 | 5220 | 5230 | 5220 | 2307 |
| 295 | 20240517 | 151000 | 12587381900 | 5230 | 5220 | 5230 | 5220 | 899 |
| 296 | 20240517 | 150900 | 12582686610 | 5230 | 5230 | 5230 | 5220 | 3356 |
| 297 | 20240517 | 150800 | 12565163480 | 5230 | 5230 | 5230 | 5220 | 1673 |
| 298 | 20240517 | 150700 | 12556418660 | 5230 | 5230 | 5230 | 5220 | 4637 |
| 299 | 20240517 | 150600 | 12532183230 | 5230 | 5220 | 5230 | 5220 | 4175 |
| 300 | 20240517 | 150500 | 12510366080 | 5230 | 5230 | 5240 | 5220 | 8982 |
| 301 | 20240517 | 150400 | 12463385270 | 5230 | 5220 | 5230 | 5220 | 4942 |
| 302 | 20240517 | 150300 | 12437587920 | 5220 | 5220 | 5220 | 5210 | 1236 |
| 303 | 20240517 | 150200 | 12431136200 | 5210 | 5210 | 5220 | 5200 | 4551 |
| 304 | 20240517 | 150100 | 12407425690 | 5210 | 5200 | 5210 | 5200 | 2583 |
| 305 | 20240517 | 150000 | 12393977900 | 5200 | 5200 | 5210 | 5190 | 17103 |
| 306 | 20240517 | 145900 | 12305055730 | 5200 | 5220 | 5230 | 5200 | 34574 |
| 307 | 20240517 | 145800 | 12124657160 | 5220 | 5230 | 5240 | 5220 | 3035 |
| 308 | 20240517 | 145700 | 12108794210 | 5230 | 5230 | 5230 | 5220 | 4047 |
| 309 | 20240517 | 145600 | 12087634190 | 5230 | 5230 | 5230 | 5220 | 3249 |
| 310 | 20240517 | 145500 | 12070671900 | 5230 | 5230 | 5230 | 5230 | 6308 |
| 311 | 20240517 | 145400 | 12037681060 | 5230 | 5240 | 5240 | 5220 | 1835 |
| 312 | 20240517 | 145300 | 12028086540 | 5240 | 5230 | 5240 | 5220 | 6407 |
| 313 | 20240517 | 145200 | 11994571060 | 5230 | 5230 | 5230 | 5220 | 5170 |
| 314 | 20240517 | 145100 | 11967536620 | 5230 | 5240 | 5240 | 5230 | 7464 |
| 315 | 20240517 | 145000 | 11928461290 | 5240 | 5240 | 5240 | 5230 | 3854 |
| 316 | 20240517 | 144900 | 11908269370 | 5250 | 5240 | 5250 | 5240 | 6845 |
| 317 | 20240517 | 144800 | 11872399120 | 5240 | 5230 | 5250 | 5230 | 17069 |
| 318 | 20240517 | 144700 | 11782997400 | 5230 | 5230 | 5230 | 5220 | 1988 |
| 319 | 20240517 | 144600 | 11772602660 | 5230 | 5230 | 5230 | 5220 | 3260 |
| 320 | 20240517 | 144500 | 11755557070 | 5220 | 5230 | 5230 | 5220 | 2932 |
| 321 | 20240517 | 144400 | 11740245110 | 5220 | 5230 | 5230 | 5220 | 1223 |
| 322 | 20240517 | 144300 | 11733853160 | 5230 | 5230 | 5230 | 5220 | 1287 |
| 323 | 20240517 | 144200 | 11727132150 | 5230 | 5230 | 5240 | 5230 | 11154 |
| 324 | 20240517 | 144100 | 11668796160 | 5230 | 5230 | 5240 | 5230 | 4249 |
| 325 | 20240517 | 144000 | 11646568230 | 5240 | 5240 | 5240 | 5230 | 740 |
| 326 | 20240517 | 143900 | 11642690930 | 5240 | 5240 | 5240 | 5230 | 2571 |
| 327 | 20240517 | 143800 | 11629218910 | 5240 | 5240 | 5240 | 5240 | 1928 |
| 328 | 20240517 | 143700 | 11619116190 | 5240 | 5240 | 5240 | 5230 | 395 |
| 329 | 20240517 | 143600 | 11617046480 | 5230 | 5250 | 5250 | 5230 | 758 |
| 330 | 20240517 | 143500 | 11613074960 | 5240 | 5240 | 5250 | 5240 | 624 |
| 331 | 20240517 | 143400 | 11609804730 | 5240 | 5240 | 5250 | 5240 | 3438 |
| 332 | 20240517 | 143300 | 11591789590 | 5240 | 5250 | 5250 | 5240 | 2483 |
| 333 | 20240517 | 143200 | 11578777960 | 5250 | 5250 | 5250 | 5250 | 416 |
| 334 | 20240517 | 143100 | 11576593960 | 5250 | 5240 | 5250 | 5240 | 496 |
| 335 | 20240517 | 143000 | 11573994060 | 5250 | 5250 | 5250 | 5240 | 2641 |
| 336 | 20240517 | 142900 | 11560130310 | 5250 | 5250 | 5260 | 5250 | 2384 |
| 337 | 20240517 | 142800 | 11547614150 | 5250 | 5250 | 5260 | 5250 | 1138 |
| 338 | 20240517 | 142700 | 11541637230 | 5250 | 5260 | 5260 | 5250 | 967 |
| 339 | 20240517 | 142600 | 11536552250 | 5260 | 5260 | 5270 | 5260 | 1623 |
| 340 | 20240517 | 142500 | 11528015220 | 5260 | 5250 | 5270 | 5250 | 3791 |
| 341 | 20240517 | 142400 | 11508106100 | 5250 | 5250 | 5250 | 5240 | 26 |
| 342 | 20240517 | 142300 | 11507969800 | 5240 | 5250 | 5250 | 5240 | 2267 |
| 343 | 20240517 | 142200 | 11496083300 | 5250 | 5240 | 5250 | 5240 | 4064 |
| 344 | 20240517 | 142100 | 11474779130 | 5240 | 5240 | 5240 | 5230 | 1462 |
| 345 | 20240517 | 142000 | 11467128250 | 5240 | 5230 | 5240 | 5230 | 6330 |
| 346 | 20240517 | 141900 | 11433989460 | 5240 | 5230 | 5240 | 5230 | 1537 |
| 347 | 20240517 | 141800 | 11425950880 | 5240 | 5230 | 5240 | 5220 | 6802 |
| 348 | 20240517 | 141700 | 11390412390 | 5220 | 5230 | 5230 | 5220 | 4256 |
| 349 | 20240517 | 141600 | 11368157560 | 5230 | 5230 | 5230 | 5220 | 1343 |
| 350 | 20240517 | 141500 | 11361135070 | 5220 | 5230 | 5230 | 5220 | 5033 |
| 351 | 20240517 | 141400 | 11334827070 | 5230 | 5230 | 5230 | 5220 | 5559 |
| 352 | 20240517 | 141300 | 11305759360 | 5230 | 5240 | 5240 | 5230 | 10620 |
| 353 | 20240517 | 141200 | 11250212920 | 5240 | 5240 | 5250 | 5230 | 2613 |
| 354 | 20240517 | 141100 | 11236519790 | 5240 | 5240 | 5240 | 5240 | 7330 |
| 355 | 20240517 | 141000 | 11198110590 | 5240 | 5240 | 5240 | 5240 | 2023 |
| 356 | 20240517 | 140900 | 11187510070 | 5240 | 5240 | 5250 | 5230 | 6533 |
| 357 | 20240517 | 140800 | 11153288650 | 5230 | 5250 | 5250 | 5230 | 4960 |
| 358 | 20240517 | 140700 | 11127325070 | 5240 | 5240 | 5250 | 5230 | 6541 |
| 359 | 20240517 | 140600 | 11093049890 | 5250 | 5250 | 5260 | 5240 | 3304 |
| 360 | 20240517 | 140500 | 11075711520 | 5250 | 5220 | 5260 | 5220 | 10189 |
| 361 | 20240517 | 140400 | 11022374270 | 5220 | 5250 | 5260 | 5220 | 30240 |
| 362 | 20240517 | 140300 | 10863838350 | 5260 | 5250 | 5260 | 5250 | 8292 |
| 363 | 20240517 | 140200 | 10820303880 | 5260 | 5270 | 5270 | 5250 | 17518 |
| 364 | 20240517 | 140100 | 10728162940 | 5270 | 5280 | 5280 | 5270 | 2937 |
| 365 | 20240517 | 140000 | 10712684940 | 5270 | 5270 | 5270 | 5260 | 2415 |
| 366 | 20240517 | 135900 | 10699963040 | 5270 | 5270 | 5270 | 5260 | 4819 |
| 367 | 20240517 | 135800 | 10674592800 | 5270 | 5280 | 5280 | 5260 | 5001 |
| 368 | 20240517 | 135700 | 10648247520 | 5270 | 5280 | 5290 | 5270 | 5369 |
| 369 | 20240517 | 135600 | 10619918450 | 5280 | 5290 | 5290 | 5270 | 2355 |
| 370 | 20240517 | 135500 | 10607506810 | 5270 | 5280 | 5280 | 5270 | 2379 |
| 371 | 20240517 | 135400 | 10594955540 | 5270 | 5270 | 5280 | 5270 | 2591 |
| 372 | 20240517 | 135300 | 10581298400 | 5280 | 5290 | 5290 | 5270 | 4068 |
| 373 | 20240517 | 135200 | 10559848340 | 5290 | 5280 | 5290 | 5280 | 3123 |
| 374 | 20240517 | 135100 | 10543357830 | 5270 | 5290 | 5300 | 5270 | 3280 |
| 375 | 20240517 | 135000 | 10526036520 | 5290 | 5280 | 5290 | 5280 | 8527 |
| 376 | 20240517 | 134900 | 10480988810 | 5290 | 5280 | 5290 | 5280 | 2475 |
| 377 | 20240517 | 134800 | 10467919590 | 5290 | 5280 | 5290 | 5280 | 433 |
| 378 | 20240517 | 134700 | 10465629320 | 5280 | 5290 | 5290 | 5280 | 525 |
| 379 | 20240517 | 134600 | 10462853570 | 5290 | 5290 | 5300 | 5290 | 263 |
| 380 | 20240517 | 134500 | 10461462090 | 5300 | 5290 | 5300 | 5280 | 1680 |
| 381 | 20240517 | 134400 | 10452570480 | 5280 | 5280 | 5290 | 5280 | 3406 |
| 382 | 20240517 | 134300 | 10434584450 | 5290 | 5290 | 5290 | 5280 | 2456 |
| 383 | 20240517 | 134200 | 10421593210 | 5300 | 5300 | 5300 | 5290 | 12625 |
| 384 | 20240517 | 134100 | 10354682510 | 5310 | 5310 | 5310 | 5310 | 101 |
| 385 | 20240517 | 134000 | 10354146200 | 5310 | 5310 | 5310 | 5300 | 667 |
| 386 | 20240517 | 133900 | 10350605430 | 5310 | 5320 | 5320 | 5310 | 300 |
| 387 | 20240517 | 133800 | 10349012280 | 5320 | 5310 | 5320 | 5310 | 1710 |
| 388 | 20240517 | 133700 | 10339920080 | 5310 | 5310 | 5310 | 5310 | 3580 |
| 389 | 20240517 | 133600 | 10320910280 | 5310 | 5340 | 5340 | 5310 | 496 |
| 390 | 20240517 | 133500 | 10318271780 | 5320 | 5320 | 5350 | 5310 | 11181 |
| 391 | 20240517 | 133400 | 10258696640 | 5310 | 5310 | 5320 | 5310 | 1046 |
| 392 | 20240517 | 133300 | 10253136130 | 5310 | 5320 | 5320 | 5310 | 1439 |
| 393 | 20240517 | 133200 | 10245482500 | 5310 | 5300 | 5310 | 5300 | 1278 |
| 394 | 20240517 | 133100 | 10238701500 | 5310 | 5300 | 5310 | 5300 | 32 |
| 395 | 20240517 | 133000 | 10238531840 | 5300 | 5300 | 5310 | 5290 | 3253 |
| 396 | 20240517 | 132900 | 10221291680 | 5300 | 5300 | 5300 | 5300 | 53 |
| 397 | 20240517 | 132800 | 10221010780 | 5300 | 5300 | 5300 | 5300 | 2094 |
| 398 | 20240517 | 132700 | 10209912580 | 5300 | 5300 | 5300 | 5300 | 710 |
| 399 | 20240517 | 132600 | 10206149580 | 5300 | 5310 | 5310 | 5290 | 10207 |
| 400 | 20240517 | 132500 | 10152081180 | 5310 | 5310 | 5310 | 5310 | 240 |
| 401 | 20240517 | 132400 | 10150806780 | 5300 | 5300 | 5310 | 5300 | 471 |
| 402 | 20240517 | 132300 | 10148309560 | 5300 | 5300 | 5310 | 5300 | 1107 |
| 403 | 20240517 | 132200 | 10142442400 | 5300 | 5300 | 5310 | 5300 | 503 |
| 404 | 20240517 | 132100 | 10139776300 | 5300 | 5310 | 5310 | 5300 | 903 |
| 405 | 20240517 | 132000 | 10134990360 | 5300 | 5310 | 5310 | 5300 | 1205 |
| 406 | 20240517 | 131900 | 10128600860 | 5310 | 5310 | 5310 | 5310 | 46 |
| 407 | 20240517 | 131800 | 10128356600 | 5310 | 5310 | 5310 | 5300 | 9371 |
| 408 | 20240517 | 131700 | 10078676760 | 5310 | 5310 | 5310 | 5310 | 736 |
| 409 | 20240517 | 131600 | 10074768600 | 5310 | 5320 | 5320 | 5310 | 236 |
| 410 | 20240517 | 131500 | 10073513820 | 5310 | 5310 | 5320 | 5310 | 417 |
| 411 | 20240517 | 131400 | 10071299540 | 5320 | 5310 | 5320 | 5310 | 601 |
| 412 | 20240517 | 131300 | 10068108210 | 5310 | 5320 | 5320 | 5310 | 97 |
| 413 | 20240517 | 131200 | 10067593040 | 5310 | 5310 | 5310 | 5300 | 1544 |
| 414 | 20240517 | 131100 | 10059403690 | 5300 | 5300 | 5310 | 5300 | 2926 |
| 415 | 20240517 | 131000 | 10043895790 | 5290 | 5300 | 5300 | 5290 | 409 |
| 416 | 20240517 | 130900 | 10041731090 | 5300 | 5300 | 5300 | 5300 | 80 |
| 417 | 20240517 | 130800 | 10041307090 | 5300 | 5300 | 5300 | 5290 | 1475 |
| 418 | 20240517 | 130700 | 10033492740 | 5300 | 5300 | 5300 | 5300 | 1903 |
| 419 | 20240517 | 130600 | 10023406840 | 5300 | 5300 | 5300 | 5300 | 8 |
| 420 | 20240517 | 130500 | 10023364440 | 5300 | 5300 | 5300 | 5290 | 1019 |
| 421 | 20240517 | 130400 | 10017973740 | 5300 | 5290 | 5300 | 5290 | 240 |
| 422 | 20240517 | 130300 | 10016701930 | 5300 | 5300 | 5300 | 5300 | 1 |
| 423 | 20240517 | 130200 | 10016696630 | 5290 | 5290 | 5290 | 5290 | 2161 |
| 424 | 20240517 | 130100 | 10005264940 | 5290 | 5290 | 5290 | 5290 | 550 |
| 425 | 20240517 | 130000 | 10002355440 | 5290 | 5300 | 5300 | 5280 | 4563 |
| 426 | 20240517 | 125900 | 9978239580 | 5300 | 5300 | 5300 | 5300 | 335 |
| 427 | 20240517 | 125800 | 9976464080 | 5300 | 5320 | 5320 | 5300 | 6748 |
| 428 | 20240517 | 125700 | 9940684090 | 5320 | 5310 | 5320 | 5310 | 236 |
| 429 | 20240517 | 125600 | 9939430430 | 5310 | 5320 | 5320 | 5300 | 11518 |
| 430 | 20240517 | 125500 | 9878247190 | 5320 | 5320 | 5320 | 5320 | 1330 |
| 431 | 20240517 | 125400 | 9871171590 | 5320 | 5320 | 5320 | 5320 | 2095 |
| 432 | 20240517 | 125300 | 9860026190 | 5320 | 5320 | 5320 | 5310 | 6230 |
| 433 | 20240517 | 125200 | 9826935180 | 5320 | 5330 | 5330 | 5320 | 403 |
| 434 | 20240517 | 125100 | 9824790690 | 5330 | 5320 | 5330 | 5320 | 530 |
| 435 | 20240517 | 125000 | 9821969090 | 5320 | 5310 | 5320 | 5310 | 3054 |
| 436 | 20240517 | 124900 | 9805747040 | 5310 | 5330 | 5330 | 5310 | 575 |
| 437 | 20240517 | 124800 | 9802693770 | 5310 | 5320 | 5330 | 5310 | 5782 |
| 438 | 20240517 | 124700 | 9771960390 | 5330 | 5330 | 5340 | 5330 | 1251 |
| 439 | 20240517 | 124600 | 9765282670 | 5330 | 5330 | 5330 | 5320 | 539 |
| 440 | 20240517 | 124500 | 9762413100 | 5330 | 5320 | 5330 | 5320 | 126 |
| 441 | 20240517 | 124400 | 9761742020 | 5320 | 5330 | 5330 | 5320 | 584 |
| 442 | 20240517 | 124300 | 9758634450 | 5330 | 5320 | 5330 | 5320 | 524 |
| 443 | 20240517 | 124200 | 9755844830 | 5330 | 5320 | 5330 | 5320 | 461 |
| 444 | 20240517 | 124100 | 9753392200 | 5330 | 5330 | 5330 | 5330 | 517 |
| 445 | 20240517 | 124000 | 9750636590 | 5330 | 5320 | 5330 | 5320 | 646 |
| 446 | 20240517 | 123900 | 9747193510 | 5330 | 5320 | 5330 | 5320 | 602 |
| 447 | 20240517 | 123800 | 9743988400 | 5330 | 5330 | 5330 | 5330 | 1785 |
| 448 | 20240517 | 123700 | 9734474350 | 5330 | 5330 | 5330 | 5330 | 641 |
| 449 | 20240517 | 123600 | 9731057820 | 5330 | 5330 | 5330 | 5330 | 125 |
| 450 | 20240517 | 123500 | 9730391570 | 5330 | 5340 | 5340 | 5330 | 484 |
| 451 | 20240517 | 123400 | 9727811840 | 5330 | 5320 | 5330 | 5320 | 535 |
| 452 | 20240517 | 123300 | 9724963690 | 5330 | 5330 | 5340 | 5330 | 3 |
| 453 | 20240517 | 123200 | 9724947690 | 5330 | 5330 | 5330 | 5330 | 2302 |
| 454 | 20240517 | 123100 | 9712678030 | 5320 | 5340 | 5340 | 5320 | 4482 |
| 455 | 20240517 | 123000 | 9688829190 | 5340 | 5330 | 5340 | 5330 | 528 |
| 456 | 20240517 | 122900 | 9686014820 | 5330 | 5330 | 5330 | 5330 | 2498 |
| 457 | 20240517 | 122800 | 9672700480 | 5330 | 5330 | 5330 | 5320 | 6084 |
| 458 | 20240517 | 122700 | 9640272770 | 5340 | 5340 | 5340 | 5330 | 852 |
| 459 | 20240517 | 122600 | 9635726090 | 5330 | 5340 | 5340 | 5330 | 2201 |
| 460 | 20240517 | 122500 | 9623978050 | 5340 | 5340 | 5340 | 5330 | 1678 |
| 461 | 20240517 | 122400 | 9615019480 | 5330 | 5330 | 5340 | 5330 | 754 |
| 462 | 20240517 | 122300 | 9610998850 | 5330 | 5330 | 5330 | 5320 | 1455 |
| 463 | 20240517 | 122200 | 9603247000 | 5320 | 5320 | 5330 | 5320 | 6348 |
| 464 | 20240517 | 122100 | 9569473770 | 5320 | 5330 | 5330 | 5320 | 616 |
| 465 | 20240517 | 122000 | 9566193790 | 5320 | 5310 | 5320 | 5310 | 2410 |
| 466 | 20240517 | 121900 | 9553388160 | 5310 | 5300 | 5310 | 5300 | 451 |
| 467 | 20240517 | 121800 | 9550997830 | 5300 | 5300 | 5300 | 5300 | 6034 |
| 468 | 20240517 | 121700 | 9519017630 | 5300 | 5300 | 5300 | 5280 | 5646 |
| 469 | 20240517 | 121600 | 9489103830 | 5300 | 5290 | 5300 | 5260 | 22773 |
| 470 | 20240517 | 121500 | 9369152760 | 5280 | 5300 | 5300 | 5280 | 1055 |
| 471 | 20240517 | 121400 | 9363576610 | 5290 | 5280 | 5290 | 5280 | 2413 |
| 472 | 20240517 | 121300 | 9350815590 | 5290 | 5290 | 5290 | 5290 | 1938 |
| 473 | 20240517 | 121200 | 9340563570 | 5280 | 5290 | 5290 | 5280 | 3500 |
| 474 | 20240517 | 121100 | 9322083430 | 5290 | 5290 | 5290 | 5280 | 2990 |
| 475 | 20240517 | 121000 | 9306290240 | 5290 | 5300 | 5300 | 5290 | 4911 |
| 476 | 20240517 | 120900 | 9280300550 | 5300 | 5300 | 5300 | 5290 | 169 |
| 477 | 20240517 | 120800 | 9279405850 | 5290 | 5300 | 5300 | 5290 | 1031 |
| 478 | 20240517 | 120700 | 9273941570 | 5300 | 5290 | 5300 | 5280 | 8138 |
| 479 | 20240517 | 120600 | 9230876830 | 5270 | 5280 | 5290 | 5260 | 8137 |
| 480 | 20240517 | 120500 | 9187980050 | 5260 | 5260 | 5280 | 5260 | 3528 |
| 481 | 20240517 | 120400 | 9169422370 | 5260 | 5260 | 5270 | 5260 | 4097 |
| 482 | 20240517 | 120300 | 9147871130 | 5260 | 5280 | 5290 | 5250 | 13371 |
| 483 | 20240517 | 120200 | 9077532010 | 5270 | 5280 | 5290 | 5270 | 24728 |
| 484 | 20240517 | 120100 | 8947154720 | 5280 | 5280 | 5280 | 5270 | 2938 |
| 485 | 20240517 | 120000 | 8931652850 | 5280 | 5300 | 5300 | 5280 | 18706 |
| 486 | 20240517 | 115900 | 8832783460 | 5300 | 5300 | 5300 | 5300 | 3963 |
| 487 | 20240517 | 115800 | 8811779560 | 5300 | 5320 | 5320 | 5300 | 1203 |
| 488 | 20240517 | 115700 | 8805399530 | 5320 | 5300 | 5320 | 5300 | 2380 |
| 489 | 20240517 | 115600 | 8792784530 | 5310 | 5300 | 5310 | 5300 | 2394 |
| 490 | 20240517 | 115500 | 8780093390 | 5300 | 5310 | 5310 | 5300 | 3727 |
| 491 | 20240517 | 115400 | 8760313180 | 5310 | 5310 | 5320 | 5300 | 1118 |
| 492 | 20240517 | 115300 | 8754377590 | 5310 | 5300 | 5310 | 5300 | 748 |
| 493 | 20240517 | 115200 | 8750412970 | 5300 | 5310 | 5320 | 5290 | 5596 |
| 494 | 20240517 | 115100 | 8720748440 | 5310 | 5310 | 5320 | 5300 | 1189 |
| 495 | 20240517 | 115000 | 8714435080 | 5310 | 5310 | 5310 | 5300 | 3465 |
| 496 | 20240517 | 114900 | 8696057320 | 5310 | 5290 | 5310 | 5290 | 1046 |
| 497 | 20240517 | 114800 | 8690515050 | 5300 | 5300 | 5300 | 5290 | 25655 |
| 498 | 20240517 | 114700 | 8554793510 | 5300 | 5310 | 5320 | 5300 | 10307 |
| 499 | 20240517 | 114600 | 8500145660 | 5300 | 5320 | 5320 | 5300 | 7637 |
| 500 | 20240517 | 114500 | 8459585620 | 5320 | 5330 | 5330 | 5320 | 1466 |
| 501 | 20240517 | 114400 | 8451786480 | 5330 | 5330 | 5330 | 5320 | 1886 |
| 502 | 20240517 | 114300 | 8441748910 | 5320 | 5330 | 5330 | 5320 | 1198 |
| 503 | 20240517 | 114200 | 8435371100 | 5330 | 5330 | 5340 | 5320 | 2335 |
| 504 | 20240517 | 114100 | 8422937350 | 5340 | 5340 | 5340 | 5330 | 1361 |
| 505 | 20240517 | 114000 | 8415670640 | 5330 | 5340 | 5340 | 5330 | 799 |
| 506 | 20240517 | 113900 | 8411408340 | 5340 | 5330 | 5340 | 5330 | 925 |
| 507 | 20240517 | 113800 | 8406477790 | 5330 | 5320 | 5340 | 5320 | 476 |
| 508 | 20240517 | 113700 | 8403936700 | 5320 | 5300 | 5320 | 5300 | 5329 |
| 509 | 20240517 | 113600 | 8375631040 | 5300 | 5320 | 5320 | 5290 | 24321 |
| 510 | 20240517 | 113500 | 8246834030 | 5320 | 5330 | 5330 | 5320 | 730 |
| 511 | 20240517 | 113400 | 8242949370 | 5330 | 5330 | 5340 | 5310 | 13354 |
| 512 | 20240517 | 113300 | 8171954420 | 5350 | 5340 | 5350 | 5330 | 2794 |
| 513 | 20240517 | 113200 | 8157016720 | 5340 | 5340 | 5340 | 5330 | 2950 |
| 514 | 20240517 | 113100 | 8141284910 | 5340 | 5340 | 5350 | 5340 | 929 |
| 515 | 20240517 | 113000 | 8136323950 | 5340 | 5350 | 5350 | 5340 | 4432 |
| 516 | 20240517 | 112900 | 8112649510 | 5350 | 5360 | 5360 | 5350 | 1541 |
| 517 | 20240517 | 112800 | 8104395400 | 5360 | 5350 | 5360 | 5340 | 2096 |
| 518 | 20240517 | 112700 | 8093184380 | 5350 | 5350 | 5350 | 5350 | 320 |
| 519 | 20240517 | 112600 | 8091472380 | 5350 | 5340 | 5350 | 5340 | 1034 |
| 520 | 20240517 | 112500 | 8085950320 | 5340 | 5340 | 5350 | 5340 | 3133 |
| 521 | 20240517 | 112400 | 8069217450 | 5350 | 5350 | 5350 | 5340 | 277 |
| 522 | 20240517 | 112300 | 8067735610 | 5350 | 5350 | 5350 | 5340 | 2066 |
| 523 | 20240517 | 112200 | 8056691120 | 5350 | 5340 | 5350 | 5340 | 1482 |
| 524 | 20240517 | 112100 | 8048765720 | 5350 | 5330 | 5350 | 5330 | 753 |
| 525 | 20240517 | 112000 | 8044744050 | 5340 | 5330 | 5340 | 5320 | 3673 |
| 526 | 20240517 | 111900 | 8025172350 | 5320 | 5320 | 5320 | 5310 | 2133 |
| 527 | 20240517 | 111800 | 8013831790 | 5320 | 5310 | 5320 | 5310 | 1304 |
| 528 | 20240517 | 111700 | 8006896510 | 5310 | 5310 | 5320 | 5310 | 1353 |
| 529 | 20240517 | 111600 | 7999705660 | 5310 | 5320 | 5320 | 5310 | 1691 |
| 530 | 20240517 | 111500 | 7990726110 | 5310 | 5310 | 5310 | 5290 | 19513 |
| 531 | 20240517 | 111400 | 7887290620 | 5310 | 5300 | 5310 | 5300 | 1329 |
| 532 | 20240517 | 111300 | 7880237600 | 5300 | 5310 | 5310 | 5290 | 9903 |
| 533 | 20240517 | 111200 | 7827768770 | 5320 | 5310 | 5330 | 5300 | 44294 |
| 534 | 20240517 | 111100 | 7592742360 | 5320 | 5310 | 5330 | 5310 | 2070 |
| 535 | 20240517 | 111000 | 7581731820 | 5310 | 5330 | 5330 | 5310 | 19080 |
| 536 | 20240517 | 110900 | 7480307060 | 5340 | 5330 | 5340 | 5320 | 2826 |
| 537 | 20240517 | 110800 | 7465250830 | 5340 | 5340 | 5350 | 5310 | 19927 |
| 538 | 20240517 | 110700 | 7359280170 | 5320 | 5350 | 5350 | 5320 | 25151 |
| 539 | 20240517 | 110600 | 7225299440 | 5350 | 5360 | 5360 | 5340 | 15970 |
| 540 | 20240517 | 110500 | 7139881700 | 5370 | 5360 | 5370 | 5360 | 487 |
| 541 | 20240517 | 110400 | 7137269810 | 5350 | 5370 | 5380 | 5350 | 2859 |
| 542 | 20240517 | 110300 | 7121905030 | 5370 | 5350 | 5380 | 5350 | 1836 |
| 543 | 20240517 | 110200 | 7112074170 | 5350 | 5350 | 5380 | 5350 | 535 |
| 544 | 20240517 | 110100 | 7109203220 | 5350 | 5360 | 5360 | 5350 | 100 |
| 545 | 20240517 | 110000 | 7108668170 | 5350 | 5360 | 5390 | 5350 | 4759 |
| 546 | 20240517 | 105900 | 7083154350 | 5340 | 5350 | 5350 | 5340 | 8521 |
| 547 | 20240517 | 105800 | 7037638880 | 5350 | 5360 | 5360 | 5350 | 2691 |
| 548 | 20240517 | 105700 | 7023241970 | 5360 | 5380 | 5380 | 5360 | 1881 |
| 549 | 20240517 | 105600 | 7013151890 | 5370 | 5370 | 5370 | 5370 | 1192 |
| 550 | 20240517 | 105500 | 7006750850 | 5360 | 5350 | 5370 | 5350 | 700 |
| 551 | 20240517 | 105400 | 7002995260 | 5360 | 5350 | 5370 | 5350 | 4732 |
| 552 | 20240517 | 105300 | 6977615230 | 5350 | 5360 | 5360 | 5350 | 1525 |
| 553 | 20240517 | 105200 | 6969443030 | 5360 | 5350 | 5360 | 5320 | 17999 |
| 554 | 20240517 | 105100 | 6873371440 | 5360 | 5350 | 5360 | 5350 | 5856 |
| 555 | 20240517 | 105000 | 6842036610 | 5350 | 5350 | 5350 | 5350 | 1542 |
| 556 | 20240517 | 104900 | 6833786910 | 5350 | 5360 | 5360 | 5330 | 10188 |
| 557 | 20240517 | 104800 | 6779314330 | 5360 | 5360 | 5360 | 5350 | 6480 |
| 558 | 20240517 | 104700 | 6744634910 | 5350 | 5340 | 5350 | 5330 | 5565 |
| 559 | 20240517 | 104600 | 6714953520 | 5330 | 5370 | 5370 | 5330 | 13832 |
| 560 | 20240517 | 104500 | 6641079740 | 5370 | 5390 | 5390 | 5360 | 4179 |
| 561 | 20240517 | 104400 | 6618673680 | 5390 | 5360 | 5390 | 5350 | 6793 |
| 562 | 20240517 | 104300 | 6582244260 | 5360 | 5340 | 5360 | 5340 | 8040 |
| 563 | 20240517 | 104200 | 6539175580 | 5350 | 5360 | 5370 | 5350 | 5411 |
| 564 | 20240517 | 104100 | 6510211430 | 5370 | 5400 | 5400 | 5370 | 2848 |
| 565 | 20240517 | 104000 | 6494917560 | 5400 | 5400 | 5400 | 5330 | 44898 |
| 566 | 20240517 | 103900 | 6254279920 | 5400 | 5410 | 5410 | 5390 | 8396 |
| 567 | 20240517 | 103800 | 6209004670 | 5410 | 5410 | 5420 | 5400 | 16546 |
| 568 | 20240517 | 103700 | 6119654710 | 5420 | 5410 | 5440 | 5400 | 17039 |
| 569 | 20240517 | 103600 | 6027624590 | 5400 | 5430 | 5430 | 5400 | 10274 |
| 570 | 20240517 | 103500 | 5972019410 | 5440 | 5430 | 5440 | 5420 | 532 |
| 571 | 20240517 | 103400 | 5969130650 | 5430 | 5430 | 5430 | 5420 | 395 |
| 572 | 20240517 | 103300 | 5966987730 | 5430 | 5430 | 5450 | 5420 | 8163 |
| 573 | 20240517 | 103200 | 5922682430 | 5430 | 5430 | 5440 | 5430 | 1554 |
| 574 | 20240517 | 103100 | 5914239210 | 5430 | 5440 | 5450 | 5430 | 4791 |
| 575 | 20240517 | 103000 | 5888200020 | 5450 | 5440 | 5450 | 5440 | 437 |
| 576 | 20240517 | 102900 | 5885820230 | 5440 | 5450 | 5450 | 5440 | 516 |
| 577 | 20240517 | 102800 | 5883011330 | 5450 | 5430 | 5450 | 5430 | 1205 |
| 578 | 20240517 | 102700 | 5876455040 | 5430 | 5440 | 5440 | 5430 | 2336 |
| 579 | 20240517 | 102600 | 5863769050 | 5440 | 5440 | 5440 | 5440 | 1661 |
| 580 | 20240517 | 102500 | 5854733210 | 5440 | 5420 | 5440 | 5420 | 726 |
| 581 | 20240517 | 102400 | 5850793150 | 5420 | 5420 | 5430 | 5410 | 5661 |
| 582 | 20240517 | 102300 | 5820125410 | 5420 | 5430 | 5430 | 5420 | 5345 |
| 583 | 20240517 | 102200 | 5791107220 | 5430 | 5430 | 5430 | 5420 | 875 |
| 584 | 20240517 | 102100 | 5786360120 | 5420 | 5440 | 5440 | 5420 | 6573 |
| 585 | 20240517 | 102000 | 5750697350 | 5440 | 5470 | 5470 | 5440 | 2744 |
| 586 | 20240517 | 101900 | 5735767500 | 5460 | 5450 | 5460 | 5450 | 3959 |
| 587 | 20240517 | 101800 | 5714155370 | 5450 | 5420 | 5450 | 5420 | 9660 |
| 588 | 20240517 | 101700 | 5661595240 | 5430 | 5420 | 5430 | 5420 | 674 |
| 589 | 20240517 | 101600 | 5657941400 | 5420 | 5430 | 5430 | 5420 | 1415 |
| 590 | 20240517 | 101500 | 5650267840 | 5430 | 5430 | 5430 | 5430 | 1707 |
| 591 | 20240517 | 101400 | 5640998830 | 5430 | 5420 | 5430 | 5420 | 1145 |
| 592 | 20240517 | 101300 | 5634787730 | 5420 | 5430 | 5430 | 5420 | 4139 |
| 593 | 20240517 | 101200 | 5612320350 | 5430 | 5430 | 5440 | 5430 | 1176 |
| 594 | 20240517 | 101100 | 5605928670 | 5420 | 5420 | 5430 | 5420 | 1578 |
| 595 | 20240517 | 101000 | 5597374740 | 5430 | 5440 | 5450 | 5430 | 6170 |
| 596 | 20240517 | 100900 | 5563796620 | 5450 | 5450 | 5450 | 5440 | 389 |
| 597 | 20240517 | 100800 | 5561679870 | 5450 | 5450 | 5460 | 5440 | 9626 |
| 598 | 20240517 | 100700 | 5509233140 | 5450 | 5430 | 5450 | 5430 | 4581 |
| 599 | 20240517 | 100600 | 5484275610 | 5430 | 5410 | 5430 | 5410 | 608 |
| 600 | 20240517 | 100500 | 5480981670 | 5410 | 5430 | 5430 | 5410 | 4042 |
| 601 | 20240517 | 100400 | 5459098820 | 5430 | 5440 | 5440 | 5420 | 5023 |
| 602 | 20240517 | 100300 | 5431808040 | 5430 | 5430 | 5440 | 5420 | 4305 |
| 603 | 20240517 | 100200 | 5408433590 | 5420 | 5410 | 5420 | 5410 | 3524 |
| 604 | 20240517 | 100100 | 5389344980 | 5410 | 5400 | 5410 | 5400 | 2379 |
| 605 | 20240517 | 100000 | 5376486540 | 5410 | 5400 | 5410 | 5400 | 7683 |
| 606 | 20240517 | 095900 | 5334995340 | 5390 | 5400 | 5400 | 5380 | 5611 |
| 607 | 20240517 | 095800 | 5304752650 | 5390 | 5390 | 5400 | 5370 | 4373 |
| 608 | 20240517 | 095700 | 5281223170 | 5380 | 5370 | 5390 | 5370 | 7895 |
| 609 | 20240517 | 095600 | 5238766140 | 5380 | 5380 | 5380 | 5370 | 2165 |
| 610 | 20240517 | 095500 | 5227132440 | 5370 | 5370 | 5380 | 5360 | 7150 |
| 611 | 20240517 | 095400 | 5188748370 | 5370 | 5370 | 5370 | 5350 | 995 |
| 612 | 20240517 | 095300 | 5183420000 | 5370 | 5380 | 5380 | 5330 | 17307 |
| 613 | 20240517 | 095200 | 5090819730 | 5390 | 5400 | 5400 | 5380 | 7253 |
| 614 | 20240517 | 095100 | 5051744750 | 5390 | 5370 | 5400 | 5350 | 8896 |
| 615 | 20240517 | 095000 | 5003866710 | 5370 | 5390 | 5390 | 5370 | 4478 |
| 616 | 20240517 | 094900 | 4979785560 | 5380 | 5350 | 5380 | 5320 | 9691 |
| 617 | 20240517 | 094800 | 4927962550 | 5340 | 5340 | 5350 | 5320 | 14709 |
| 618 | 20240517 | 094700 | 4849447770 | 5330 | 5360 | 5370 | 5330 | 24795 |
| 619 | 20240517 | 094600 | 4717026890 | 5360 | 5390 | 5400 | 5350 | 19980 |
| 620 | 20240517 | 094500 | 4609646540 | 5390 | 5440 | 5440 | 5390 | 23592 |
| 621 | 20240517 | 094400 | 4482041450 | 5440 | 5430 | 5440 | 5420 | 5972 |
| 622 | 20240517 | 094300 | 4449620140 | 5430 | 5450 | 5460 | 5430 | 11068 |
| 623 | 20240517 | 094200 | 4389421200 | 5450 | 5440 | 5460 | 5430 | 6751 |
| 624 | 20240517 | 094100 | 4352631710 | 5440 | 5420 | 5440 | 5410 | 9827 |
| 625 | 20240517 | 094000 | 4299270150 | 5410 | 5410 | 5430 | 5390 | 16714 |
| 626 | 20240517 | 093900 | 4208852900 | 5410 | 5450 | 5460 | 5400 | 51816 |
| 627 | 20240517 | 093800 | 3927719990 | 5450 | 5500 | 5500 | 5450 | 27525 |
| 628 | 20240517 | 093700 | 3777110450 | 5500 | 5520 | 5520 | 5480 | 48155 |
| 629 | 20240517 | 093600 | 3512134960 | 5520 | 5540 | 5540 | 5510 | 24511 |
| 630 | 20240517 | 093500 | 3376732120 | 5540 | 5550 | 5550 | 5530 | 4229 |
| 631 | 20240517 | 093400 | 3353303270 | 5550 | 5570 | 5570 | 5540 | 15559 |
| 632 | 20240517 | 093300 | 3266930100 | 5560 | 5570 | 5570 | 5560 | 7697 |
| 633 | 20240517 | 093200 | 3224125280 | 5560 | 5580 | 5590 | 5560 | 7509 |
| 634 | 20240517 | 093100 | 3182272140 | 5570 | 5580 | 5590 | 5560 | 6924 |
| 635 | 20240517 | 093000 | 3143687180 | 5590 | 5590 | 5590 | 5590 | 858 |
| 636 | 20240517 | 092900 | 3138890960 | 5590 | 5580 | 5600 | 5580 | 7126 |
| 637 | 20240517 | 092800 | 3099057480 | 5580 | 5580 | 5590 | 5570 | 9658 |
| 638 | 20240517 | 092700 | 3045166380 | 5580 | 5580 | 5580 | 5560 | 3514 |
| 639 | 20240517 | 092600 | 3025602330 | 5570 | 5570 | 5580 | 5560 | 3478 |
| 640 | 20240517 | 092500 | 3006233150 | 5570 | 5580 | 5580 | 5570 | 4224 |
| 641 | 20240517 | 092400 | 2982694520 | 5580 | 5580 | 5590 | 5580 | 3446 |
| 642 | 20240517 | 092300 | 2963455820 | 5580 | 5590 | 5590 | 5580 | 4777 |
| 643 | 20240517 | 092200 | 2936796480 | 5590 | 5550 | 5590 | 5540 | 9496 |
| 644 | 20240517 | 092100 | 2883936230 | 5550 | 5540 | 5550 | 5540 | 1853 |
| 645 | 20240517 | 092000 | 2873655510 | 5540 | 5540 | 5550 | 5510 | 7699 |
| 646 | 20240517 | 091900 | 2831118850 | 5550 | 5560 | 5560 | 5520 | 24205 |
| 647 | 20240517 | 091800 | 2697115260 | 5560 | 5530 | 5560 | 5530 | 5459 |
| 648 | 20240517 | 091700 | 2666820360 | 5530 | 5530 | 5540 | 5510 | 15177 |
| 649 | 20240517 | 091600 | 2583030650 | 5530 | 5560 | 5570 | 5510 | 33689 |
| 650 | 20240517 | 091500 | 2396847640 | 5560 | 5550 | 5570 | 5530 | 20737 |
| 651 | 20240517 | 091400 | 2281920140 | 5540 | 5550 | 5580 | 5530 | 12848 |
| 652 | 20240517 | 091300 | 2210627610 | 5570 | 5600 | 5600 | 5550 | 22699 |
| 653 | 20240517 | 091200 | 2084208440 | 5590 | 5630 | 5630 | 5580 | 10973 |
| 654 | 20240517 | 091100 | 2022692100 | 5630 | 5600 | 5630 | 5580 | 17554 |
| 655 | 20240517 | 091000 | 1924467880 | 5600 | 5590 | 5600 | 5560 | 6313 |
| 656 | 20240517 | 090900 | 1889220650 | 5580 | 5590 | 5590 | 5550 | 7980 |
| 657 | 20240517 | 090800 | 1844772590 | 5590 | 5590 | 5600 | 5560 | 10586 |
| 658 | 20240517 | 090700 | 1785699960 | 5590 | 5580 | 5620 | 5580 | 29336 |
| 659 | 20240517 | 090600 | 1621564150 | 5580 | 5560 | 5600 | 5540 | 9515 |
| 660 | 20240517 | 090500 | 1568617050 | 5570 | 5560 | 5610 | 5540 | 35489 |
| 661 | 20240517 | 090400 | 1370704370 | 5560 | 5570 | 5580 | 5550 | 15750 |
| 662 | 20240517 | 090300 | 1283078800 | 5570 | 5530 | 5610 | 5530 | 22808 |
| 663 | 20240517 | 090200 | 1155945180 | 5530 | 5510 | 5550 | 5480 | 29816 |
| 664 | 20240517 | 090100 | 991772650 | 5540 | 5470 | 5590 | 5420 | 35830 |
| 665 | 20240517 | 090000 | 793883490 | 5500 | 5580 | 5630 | 5450 | 142381 |