33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 3 | 20240521 | 200200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20240521 | 200100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20240521 | 200000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20240521 | 195900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20240521 | 195800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20240521 | 195700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20240521 | 195600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20240521 | 195500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20240521 | 195400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20240521 | 195300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20240521 | 195200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20240521 | 195100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20240521 | 195000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20240521 | 194900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20240521 | 194800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20240521 | 194700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20240521 | 194600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20240521 | 194500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20240521 | 194400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20240521 | 194300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20240521 | 194200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20240521 | 194100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20240521 | 194000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20240521 | 193900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20240521 | 193800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20240521 | 193700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20240521 | 193600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20240521 | 193500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20240521 | 193400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20240521 | 193300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 33 | 20240521 | 193200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20240521 | 193100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20240521 | 193000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20240521 | 192900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20240521 | 192800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20240521 | 192700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20240521 | 192600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20240521 | 192500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20240521 | 192400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20240521 | 192300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20240521 | 192200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20240521 | 192100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20240521 | 192000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20240521 | 191900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20240521 | 191800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20240521 | 191700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20240521 | 191600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20240521 | 191500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20240521 | 191400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20240521 | 191300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20240521 | 191200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20240521 | 191100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20240521 | 191000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20240521 | 190900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20240521 | 190800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20240521 | 190700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20240521 | 190600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20240521 | 190500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20240521 | 190400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20240521 | 190300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 63 | 20240521 | 190200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20240521 | 190100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20240521 | 190000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20240521 | 185900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20240521 | 185800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20240521 | 185700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20240521 | 185600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20240521 | 185500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20240521 | 185400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20240521 | 185300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20240521 | 185200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20240521 | 185100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20240521 | 185000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20240521 | 184900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20240521 | 184800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20240521 | 184700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20240521 | 184600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20240521 | 184500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20240521 | 184400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20240521 | 184300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20240521 | 184200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20240521 | 184100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20240521 | 184000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20240521 | 183900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20240521 | 183800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20240521 | 183700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20240521 | 183600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20240521 | 183500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20240521 | 183400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20240521 | 183300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 93 | 20240521 | 183200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20240521 | 183100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20240521 | 183000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20240521 | 182900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20240521 | 182800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20240521 | 182700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20240521 | 182600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20240521 | 182500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20240521 | 182400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20240521 | 182300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20240521 | 182200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20240521 | 182100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20240521 | 182000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20240521 | 181900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20240521 | 181800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20240521 | 181700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20240521 | 181600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20240521 | 181500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20240521 | 181400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20240521 | 181300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20240521 | 181200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20240521 | 181100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20240521 | 181000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20240521 | 180900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20240521 | 180800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20240521 | 180700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20240521 | 180600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20240521 | 180500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20240521 | 180400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20240521 | 180300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 123 | 20240521 | 180200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20240521 | 180100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20240521 | 180000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20240521 | 175900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20240521 | 175800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20240521 | 175700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20240521 | 175600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20240521 | 175500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20240521 | 175400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20240521 | 175300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20240521 | 175200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20240521 | 175100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20240521 | 175000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20240521 | 174900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20240521 | 174800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20240521 | 174700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20240521 | 174600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20240521 | 174500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20240521 | 174400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20240521 | 174300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20240521 | 174200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20240521 | 174100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20240521 | 174000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20240521 | 173900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20240521 | 173800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20240521 | 173700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20240521 | 173600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20240521 | 173500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20240521 | 173400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20240521 | 173300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 153 | 20240521 | 173200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20240521 | 173100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20240521 | 173000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20240521 | 172900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20240521 | 172800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20240521 | 172700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20240521 | 172600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20240521 | 172500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20240521 | 172400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20240521 | 172300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20240521 | 172200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20240521 | 172100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20240521 | 172000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20240521 | 171900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20240521 | 171800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20240521 | 171700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20240521 | 171600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20240521 | 171500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20240521 | 171400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20240521 | 171300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20240521 | 171200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20240521 | 171100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20240521 | 171000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20240521 | 170900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20240521 | 170800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20240521 | 170700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20240521 | 170600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20240521 | 170500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20240521 | 170400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20240521 | 170300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 183 | 20240521 | 170200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20240521 | 170100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20240521 | 170000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20240521 | 165900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20240521 | 165800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20240521 | 165700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20240521 | 165600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20240521 | 165500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20240521 | 165400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20240521 | 165300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20240521 | 165200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20240521 | 165100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20240521 | 165000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20240521 | 164900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20240521 | 164800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20240521 | 164700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20240521 | 164600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20240521 | 164500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20240521 | 164400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20240521 | 164300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20240521 | 164200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20240521 | 164100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20240521 | 164000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20240521 | 163900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20240521 | 163800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20240521 | 163700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20240521 | 163600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20240521 | 163500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20240521 | 163400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20240521 | 163300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 213 | 20240521 | 163200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240521 | 163100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240521 | 163000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240521 | 162900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240521 | 162800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20240521 | 162700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20240521 | 162600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20240521 | 162500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20240521 | 162400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20240521 | 162300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20240521 | 162200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20240521 | 162100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20240521 | 162000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20240521 | 161900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20240521 | 161800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20240521 | 161700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20240521 | 161600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20240521 | 161500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20240521 | 161400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20240521 | 161300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20240521 | 161200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20240521 | 161100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20240521 | 161000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20240521 | 160900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20240521 | 160800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20240521 | 160700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20240521 | 160600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20240521 | 160500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20240521 | 160400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20240521 | 160300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 243 | 20240521 | 160200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20240521 | 160100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20240521 | 160000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20240521 | 155900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20240521 | 155800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20240521 | 155700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20240521 | 155600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20240521 | 155500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20240521 | 155400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20240521 | 155300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20240521 | 155200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20240521 | 155100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20240521 | 155000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20240521 | 154900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20240521 | 154800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20240521 | 154700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20240521 | 154600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20240521 | 154500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20240521 | 154400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20240521 | 154300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20240521 | 154200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20240521 | 154100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20240521 | 154000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20240521 | 153900 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20240521 | 153800 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20240521 | 153700 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20240521 | 153600 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20240521 | 153500 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20240521 | 153400 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20240521 | 153300 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 273 | 20240521 | 153200 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20240521 | 153100 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20240521 | 153000 | 3362474745 | 4880 | 4880 | 4880 | 4880 | 19132 |
| 276 | 20240521 | 152900 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20240521 | 152800 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20240521 | 152700 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20240521 | 152600 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20240521 | 152500 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20240521 | 152400 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20240521 | 152300 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20240521 | 152200 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20240521 | 152100 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20240521 | 152000 | 3269110585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20240521 | 151900 | 3269110585 | 4885 | 4885 | 4890 | 4880 | 5679 |
| 287 | 20240521 | 151800 | 3241373670 | 4885 | 4885 | 4885 | 4885 | 1408 |
| 288 | 20240521 | 151700 | 3234495590 | 4885 | 4885 | 4885 | 4880 | 14 |
| 289 | 20240521 | 151600 | 3234427210 | 4885 | 4885 | 4890 | 4880 | 1377 |
| 290 | 20240521 | 151500 | 3227701440 | 4885 | 4885 | 4890 | 4885 | 1448 |
| 291 | 20240521 | 151400 | 3220627955 | 4885 | 4885 | 4885 | 4880 | 35 |
| 292 | 20240521 | 151300 | 3220456985 | 4885 | 4890 | 4890 | 4885 | 1304 |
| 293 | 20240521 | 151200 | 3214086940 | 4890 | 4890 | 4890 | 4885 | 16 |
| 294 | 20240521 | 151100 | 3214008705 | 4890 | 4890 | 4895 | 4885 | 1348 |
| 295 | 20240521 | 151000 | 3207421955 | 4895 | 4890 | 4895 | 4890 | 870 |
| 296 | 20240521 | 150900 | 3203167085 | 4890 | 4890 | 4890 | 4890 | 810 |
| 297 | 20240521 | 150800 | 3199206185 | 4890 | 4890 | 4890 | 4885 | 111 |
| 298 | 20240521 | 150700 | 3198663785 | 4890 | 4885 | 4890 | 4885 | 143 |
| 299 | 20240521 | 150600 | 3197965100 | 4890 | 4890 | 4890 | 4885 | 9 |
| 300 | 20240521 | 150500 | 3197921100 | 4885 | 4890 | 4890 | 4885 | 8 |
| 301 | 20240521 | 150400 | 3197881995 | 4890 | 4885 | 4890 | 4880 | 9439 |
| 302 | 20240521 | 150300 | 3151816995 | 4890 | 4890 | 4890 | 4885 | 80 |
| 303 | 20240521 | 150200 | 3151426045 | 4890 | 4885 | 4890 | 4880 | 2519 |
| 304 | 20240521 | 150100 | 3139125580 | 4885 | 4880 | 4885 | 4880 | 794 |
| 305 | 20240521 | 150000 | 3135250840 | 4880 | 4880 | 4885 | 4880 | 2985 |
| 306 | 20240521 | 145900 | 3120684035 | 4880 | 4880 | 4880 | 4880 | 10 |
| 307 | 20240521 | 145800 | 3120635235 | 4880 | 4875 | 4880 | 4870 | 2401 |
| 308 | 20240521 | 145700 | 3108930415 | 4875 | 4870 | 4875 | 4865 | 2864 |
| 309 | 20240521 | 145600 | 3094985470 | 4865 | 4870 | 4870 | 4865 | 118 |
| 310 | 20240521 | 145500 | 3094411375 | 4865 | 4865 | 4865 | 4865 | 2054 |
| 311 | 20240521 | 145400 | 3084418665 | 4865 | 4865 | 4865 | 4865 | 485 |
| 312 | 20240521 | 145300 | 3082059140 | 4870 | 4875 | 4875 | 4860 | 392 |
| 313 | 20240521 | 145200 | 3080152920 | 4860 | 4870 | 4875 | 4860 | 2332 |
| 314 | 20240521 | 145100 | 3068804485 | 4875 | 4875 | 4875 | 4870 | 866 |
| 315 | 20240521 | 145000 | 3064586985 | 4875 | 4860 | 4875 | 4860 | 1271 |
| 316 | 20240521 | 144900 | 3058403490 | 4870 | 4865 | 4870 | 4860 | 339 |
| 317 | 20240521 | 144800 | 3056755200 | 4870 | 4870 | 4870 | 4860 | 1906 |
| 318 | 20240521 | 144700 | 3047477980 | 4870 | 4870 | 4875 | 4855 | 6773 |
| 319 | 20240521 | 144600 | 3014524625 | 4875 | 4870 | 4875 | 4870 | 302 |
| 320 | 20240521 | 144500 | 3013052875 | 4875 | 4870 | 4875 | 4865 | 2348 |
| 321 | 20240521 | 144400 | 3001620805 | 4870 | 4865 | 4870 | 4865 | 3572 |
| 322 | 20240521 | 144300 | 2984236565 | 4865 | 4860 | 4865 | 4855 | 3299 |
| 323 | 20240521 | 144200 | 2968216530 | 4865 | 4860 | 4865 | 4850 | 9974 |
| 324 | 20240521 | 144100 | 2919798710 | 4865 | 4855 | 4865 | 4855 | 8603 |
| 325 | 20240521 | 144000 | 2878005465 | 4860 | 4860 | 4860 | 4855 | 2176 |
| 326 | 20240521 | 143900 | 2867439985 | 4860 | 4860 | 4865 | 4855 | 7609 |
| 327 | 20240521 | 143800 | 2830494385 | 4855 | 4870 | 4870 | 4855 | 3714 |
| 328 | 20240521 | 143700 | 2812442645 | 4870 | 4865 | 4870 | 4860 | 3937 |
| 329 | 20240521 | 143600 | 2793296955 | 4870 | 4865 | 4870 | 4865 | 1903 |
| 330 | 20240521 | 143500 | 2784038845 | 4870 | 4870 | 4870 | 4865 | 803 |
| 331 | 20240521 | 143400 | 2780130735 | 4870 | 4865 | 4870 | 4860 | 7790 |
| 332 | 20240521 | 143300 | 2742254865 | 4865 | 4870 | 4870 | 4865 | 2138 |
| 333 | 20240521 | 143200 | 2731852245 | 4865 | 4875 | 4875 | 4865 | 3467 |
| 334 | 20240521 | 143100 | 2714976930 | 4880 | 4875 | 4880 | 4875 | 282 |
| 335 | 20240521 | 143000 | 2713602170 | 4870 | 4875 | 4875 | 4870 | 2062 |
| 336 | 20240521 | 142900 | 2703556795 | 4880 | 4880 | 4880 | 4875 | 181 |
| 337 | 20240521 | 142800 | 2702674250 | 4875 | 4870 | 4880 | 4870 | 3679 |
| 338 | 20240521 | 142700 | 2684736225 | 4870 | 4865 | 4870 | 4860 | 5571 |
| 339 | 20240521 | 142600 | 2657630940 | 4870 | 4865 | 4870 | 4865 | 2251 |
| 340 | 20240521 | 142500 | 2646679775 | 4865 | 4875 | 4875 | 4860 | 6534 |
| 341 | 20240521 | 142400 | 2614878465 | 4880 | 4880 | 4880 | 4875 | 2517 |
| 342 | 20240521 | 142300 | 2602596210 | 4875 | 4875 | 4880 | 4875 | 1533 |
| 343 | 20240521 | 142200 | 2595120305 | 4875 | 4880 | 4880 | 4870 | 7310 |
| 344 | 20240521 | 142100 | 2559512250 | 4880 | 4880 | 4880 | 4880 | 4241 |
| 345 | 20240521 | 142000 | 2538816170 | 4885 | 4885 | 4885 | 4885 | 1675 |
| 346 | 20240521 | 141900 | 2530633795 | 4885 | 4880 | 4885 | 4880 | 4950 |
| 347 | 20240521 | 141800 | 2506477775 | 4880 | 4880 | 4885 | 4875 | 3331 |
| 348 | 20240521 | 141700 | 2490221555 | 4880 | 4885 | 4885 | 4875 | 2776 |
| 349 | 20240521 | 141600 | 2476672795 | 4885 | 4890 | 4890 | 4870 | 25043 |
| 350 | 20240521 | 141500 | 2354429780 | 4890 | 4900 | 4900 | 4890 | 242 |
| 351 | 20240521 | 141400 | 2353245610 | 4890 | 4895 | 4895 | 4890 | 3105 |
| 352 | 20240521 | 141300 | 2338053655 | 4895 | 4895 | 4895 | 4890 | 259 |
| 353 | 20240521 | 141200 | 2336786150 | 4895 | 4895 | 4895 | 4895 | 686 |
| 354 | 20240521 | 141100 | 2333428180 | 4895 | 4890 | 4895 | 4890 | 458 |
| 355 | 20240521 | 141000 | 2331187770 | 4885 | 4890 | 4890 | 4885 | 3370 |
| 356 | 20240521 | 140900 | 2314724495 | 4885 | 4895 | 4895 | 4885 | 7051 |
| 357 | 20240521 | 140800 | 2280272955 | 4895 | 4900 | 4900 | 4890 | 13848 |
| 358 | 20240521 | 140700 | 2212509985 | 4905 | 4900 | 4905 | 4900 | 1025 |
| 359 | 20240521 | 140600 | 2207487470 | 4900 | 4910 | 4910 | 4900 | 3131 |
| 360 | 20240521 | 140500 | 2192140620 | 4910 | 4910 | 4910 | 4910 | 307 |
| 361 | 20240521 | 140400 | 2190633250 | 4900 | 4910 | 4910 | 4900 | 1671 |
| 362 | 20240521 | 140300 | 2182444630 | 4915 | 4900 | 4915 | 4900 | 1077 |
| 363 | 20240521 | 140200 | 2177166180 | 4915 | 4905 | 4915 | 4895 | 4804 |
| 364 | 20240521 | 140100 | 2153622980 | 4915 | 4915 | 4915 | 4915 | 1101 |
| 365 | 20240521 | 140000 | 2148211565 | 4915 | 4895 | 4915 | 4895 | 2263 |
| 366 | 20240521 | 135900 | 2137127070 | 4900 | 4910 | 4910 | 4900 | 11932 |
| 367 | 20240521 | 135800 | 2078660230 | 4915 | 4915 | 4920 | 4900 | 37328 |
| 368 | 20240521 | 135700 | 1895667395 | 4925 | 4920 | 4925 | 4910 | 16044 |
| 369 | 20240521 | 135600 | 1816833980 | 4925 | 4920 | 4925 | 4920 | 22 |
| 370 | 20240521 | 135500 | 1816725635 | 4925 | 4920 | 4925 | 4920 | 44 |
| 371 | 20240521 | 135400 | 1816509130 | 4920 | 4925 | 4925 | 4920 | 276 |
| 372 | 20240521 | 135300 | 1815151200 | 4925 | 4925 | 4925 | 4925 | 2001 |
| 373 | 20240521 | 135200 | 1805296275 | 4915 | 4920 | 4925 | 4915 | 13963 |
| 374 | 20240521 | 135100 | 1736628335 | 4920 | 4920 | 4925 | 4920 | 7870 |
| 375 | 20240521 | 135000 | 1697907930 | 4920 | 4925 | 4925 | 4920 | 60 |
| 376 | 20240521 | 134900 | 1697612680 | 4925 | 4925 | 4925 | 4920 | 645 |
| 377 | 20240521 | 134800 | 1694437055 | 4925 | 4920 | 4925 | 4920 | 288 |
| 378 | 20240521 | 134700 | 1693019090 | 4925 | 4925 | 4925 | 4925 | 2571 |
| 379 | 20240521 | 134600 | 1680356915 | 4930 | 4930 | 4930 | 4930 | 0 |
| 380 | 20240521 | 134500 | 1680356915 | 4930 | 4930 | 4930 | 4930 | 50 |
| 381 | 20240521 | 134400 | 1680110415 | 4930 | 4930 | 4930 | 4925 | 4914 |
| 382 | 20240521 | 134300 | 1655908900 | 4930 | 4930 | 4930 | 4930 | 5169 |
| 383 | 20240521 | 134200 | 1630425730 | 4935 | 4930 | 4935 | 4930 | 100 |
| 384 | 20240521 | 134100 | 1629932715 | 4930 | 4935 | 4935 | 4930 | 79 |
| 385 | 20240521 | 134000 | 1629543230 | 4935 | 4935 | 4935 | 4930 | 86 |
| 386 | 20240521 | 133900 | 1629119240 | 4930 | 4930 | 4935 | 4930 | 142 |
| 387 | 20240521 | 133800 | 1628419175 | 4935 | 4935 | 4935 | 4935 | 21 |
| 388 | 20240521 | 133700 | 1628315540 | 4935 | 4935 | 4935 | 4930 | 1251 |
| 389 | 20240521 | 133600 | 1622142370 | 4940 | 4945 | 4945 | 4935 | 4021 |
| 390 | 20240521 | 133500 | 1602298580 | 4945 | 4935 | 4945 | 4935 | 229 |
| 391 | 20240521 | 133400 | 1601166745 | 4935 | 4935 | 4945 | 4935 | 345 |
| 392 | 20240521 | 133300 | 1599463160 | 4940 | 4940 | 4940 | 4935 | 405 |
| 393 | 20240521 | 133200 | 1597462465 | 4940 | 4940 | 4945 | 4935 | 2165 |
| 394 | 20240521 | 133100 | 1586758135 | 4940 | 4940 | 4945 | 4935 | 3697 |
| 395 | 20240521 | 133000 | 1568495405 | 4940 | 4945 | 4945 | 4940 | 102 |
| 396 | 20240521 | 132900 | 1567991520 | 4945 | 4940 | 4945 | 4940 | 1636 |
| 397 | 20240521 | 132800 | 1559909670 | 4950 | 4945 | 4950 | 4945 | 1160 |
| 398 | 20240521 | 132700 | 1554173455 | 4945 | 4940 | 4945 | 4940 | 137 |
| 399 | 20240521 | 132600 | 1553496665 | 4945 | 4950 | 4950 | 4945 | 1838 |
| 400 | 20240521 | 132500 | 1544407665 | 4945 | 4945 | 4945 | 4940 | 506 |
| 401 | 20240521 | 132400 | 1541905760 | 4945 | 4945 | 4945 | 4940 | 451 |
| 402 | 20240521 | 132300 | 1539676115 | 4945 | 4940 | 4945 | 4940 | 201 |
| 403 | 20240521 | 132200 | 1538682670 | 4940 | 4945 | 4945 | 4940 | 137 |
| 404 | 20240521 | 132100 | 1538005455 | 4940 | 4945 | 4945 | 4940 | 155 |
| 405 | 20240521 | 132000 | 1537239745 | 4945 | 4945 | 4945 | 4940 | 1275 |
| 406 | 20240521 | 131900 | 1530935395 | 4945 | 4945 | 4945 | 4940 | 525 |
| 407 | 20240521 | 131800 | 1528339740 | 4950 | 4945 | 4950 | 4945 | 673 |
| 408 | 20240521 | 131700 | 1525011745 | 4945 | 4945 | 4950 | 4945 | 2028 |
| 409 | 20240521 | 131600 | 1514983280 | 4945 | 4950 | 4950 | 4945 | 284 |
| 410 | 20240521 | 131500 | 1513577950 | 4950 | 4945 | 4950 | 4945 | 1299 |
| 411 | 20240521 | 131400 | 1507154355 | 4950 | 4945 | 4950 | 4945 | 609 |
| 412 | 20240521 | 131300 | 1504140340 | 4950 | 4950 | 4950 | 4950 | 103 |
| 413 | 20240521 | 131200 | 1503630490 | 4950 | 4945 | 4950 | 4945 | 582 |
| 414 | 20240521 | 131100 | 1500752205 | 4950 | 4945 | 4950 | 4945 | 2002 |
| 415 | 20240521 | 131000 | 1490852305 | 4945 | 4945 | 4945 | 4940 | 2107 |
| 416 | 20240521 | 130900 | 1480433205 | 4945 | 4945 | 4945 | 4940 | 49 |
| 417 | 20240521 | 130800 | 1480191035 | 4940 | 4945 | 4945 | 4940 | 669 |
| 418 | 20240521 | 130700 | 1476886170 | 4940 | 4945 | 4945 | 4940 | 21 |
| 419 | 20240521 | 130600 | 1476782425 | 4940 | 4945 | 4945 | 4940 | 52 |
| 420 | 20240521 | 130500 | 1476525290 | 4945 | 4945 | 4945 | 4945 | 14 |
| 421 | 20240521 | 130400 | 1476456060 | 4945 | 4940 | 4945 | 4940 | 699 |
| 422 | 20240521 | 130300 | 1473002785 | 4945 | 4945 | 4945 | 4945 | 40 |
| 423 | 20240521 | 130200 | 1472804985 | 4945 | 4945 | 4945 | 4945 | 2 |
| 424 | 20240521 | 130100 | 1472795095 | 4940 | 4940 | 4940 | 4940 | 224 |
| 425 | 20240521 | 130000 | 1471688535 | 4945 | 4945 | 4945 | 4945 | 4 |
| 426 | 20240521 | 125900 | 1471668755 | 4945 | 4945 | 4945 | 4945 | 33 |
| 427 | 20240521 | 125800 | 1471505570 | 4945 | 4945 | 4945 | 4945 | 2 |
| 428 | 20240521 | 125700 | 1471495680 | 4945 | 4945 | 4945 | 4940 | 102 |
| 429 | 20240521 | 125600 | 1470991790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 430 | 20240521 | 125500 | 1470991790 | 4945 | 4940 | 4945 | 4940 | 50 |
| 431 | 20240521 | 125400 | 1470744775 | 4940 | 4940 | 4940 | 4935 | 156 |
| 432 | 20240521 | 125300 | 1469974140 | 4940 | 4940 | 4940 | 4940 | 1 |
| 433 | 20240521 | 125200 | 1469969200 | 4935 | 4945 | 4945 | 4935 | 529 |
| 434 | 20240521 | 125100 | 1467357925 | 4945 | 4945 | 4945 | 4945 | 2 |
| 435 | 20240521 | 125000 | 1467348035 | 4940 | 4940 | 4940 | 4940 | 417 |
| 436 | 20240521 | 124900 | 1465288055 | 4940 | 4940 | 4940 | 4940 | 0 |
| 437 | 20240521 | 124800 | 1465288055 | 4940 | 4945 | 4945 | 4940 | 3097 |
| 438 | 20240521 | 124700 | 1449987715 | 4945 | 4945 | 4945 | 4945 | 120 |
| 439 | 20240521 | 124600 | 1449394315 | 4945 | 4945 | 4945 | 4945 | 0 |
| 440 | 20240521 | 124500 | 1449394315 | 4945 | 4945 | 4945 | 4945 | 50 |
| 441 | 20240521 | 124400 | 1449147065 | 4945 | 4945 | 4945 | 4945 | 0 |
| 442 | 20240521 | 124300 | 1449147065 | 4945 | 4945 | 4945 | 4945 | 1264 |
| 443 | 20240521 | 124200 | 1442896585 | 4945 | 4945 | 4945 | 4945 | 3000 |
| 444 | 20240521 | 124100 | 1428061585 | 4945 | 4950 | 4950 | 4945 | 1001 |
| 445 | 20240521 | 124000 | 1423111635 | 4945 | 4945 | 4945 | 4945 | 1765 |
| 446 | 20240521 | 123900 | 1414383710 | 4945 | 4945 | 4945 | 4945 | 5 |
| 447 | 20240521 | 123800 | 1414358985 | 4945 | 4945 | 4945 | 4945 | 10 |
| 448 | 20240521 | 123700 | 1414309535 | 4945 | 4945 | 4945 | 4945 | 106 |
| 449 | 20240521 | 123600 | 1413785365 | 4950 | 4950 | 4950 | 4950 | 41 |
| 450 | 20240521 | 123500 | 1413582415 | 4945 | 4945 | 4945 | 4945 | 0 |
| 451 | 20240521 | 123400 | 1413582415 | 4945 | 4945 | 4945 | 4945 | 46 |
| 452 | 20240521 | 123300 | 1413354945 | 4950 | 4950 | 4950 | 4950 | 267 |
| 453 | 20240521 | 123200 | 1412033295 | 4950 | 4950 | 4950 | 4950 | 1 |
| 454 | 20240521 | 123100 | 1412028345 | 4935 | 4950 | 4950 | 4935 | 50 |
| 455 | 20240521 | 123000 | 1411781510 | 4950 | 4950 | 4950 | 4950 | 12 |
| 456 | 20240521 | 122900 | 1411722110 | 4945 | 4945 | 4945 | 4945 | 672 |
| 457 | 20240521 | 122800 | 1408399070 | 4940 | 4940 | 4940 | 4940 | 611 |
| 458 | 20240521 | 122700 | 1405380730 | 4940 | 4940 | 4940 | 4940 | 216 |
| 459 | 20240521 | 122600 | 1404313690 | 4940 | 4940 | 4940 | 4940 | 1 |
| 460 | 20240521 | 122500 | 1404308750 | 4940 | 4940 | 4940 | 4940 | 2 |
| 461 | 20240521 | 122400 | 1404298870 | 4945 | 4945 | 4945 | 4945 | 652 |
| 462 | 20240521 | 122300 | 1401074730 | 4945 | 4940 | 4945 | 4940 | 500 |
| 463 | 20240521 | 122200 | 1398604565 | 4935 | 4935 | 4935 | 4935 | 3147 |
| 464 | 20240521 | 122100 | 1383074120 | 4940 | 4945 | 4945 | 4940 | 1033 |
| 465 | 20240521 | 122000 | 1377971075 | 4945 | 4945 | 4945 | 4945 | 152 |
| 466 | 20240521 | 121900 | 1377219435 | 4940 | 4940 | 4940 | 4940 | 0 |
| 467 | 20240521 | 121800 | 1377219435 | 4940 | 4940 | 4940 | 4940 | 124 |
| 468 | 20240521 | 121700 | 1376606875 | 4940 | 4940 | 4940 | 4940 | 0 |
| 469 | 20240521 | 121600 | 1376606875 | 4940 | 4940 | 4940 | 4940 | 150 |
| 470 | 20240521 | 121500 | 1375865875 | 4945 | 4945 | 4945 | 4945 | 8 |
| 471 | 20240521 | 121400 | 1375826315 | 4940 | 4940 | 4940 | 4940 | 206 |
| 472 | 20240521 | 121300 | 1374808675 | 4940 | 4940 | 4940 | 4940 | 511 |
| 473 | 20240521 | 121200 | 1372284335 | 4940 | 4940 | 4940 | 4940 | 10 |
| 474 | 20240521 | 121100 | 1372234935 | 4945 | 4945 | 4945 | 4945 | 1 |
| 475 | 20240521 | 121000 | 1372229990 | 4940 | 4940 | 4940 | 4940 | 18 |
| 476 | 20240521 | 120900 | 1372141070 | 4940 | 4940 | 4940 | 4940 | 2 |
| 477 | 20240521 | 120800 | 1372131190 | 4940 | 4940 | 4940 | 4940 | 1030 |
| 478 | 20240521 | 120700 | 1367042990 | 4940 | 4940 | 4940 | 4940 | 0 |
| 479 | 20240521 | 120600 | 1367042990 | 4940 | 4945 | 4945 | 4940 | 602 |
| 480 | 20240521 | 120500 | 1364068600 | 4945 | 4945 | 4945 | 4945 | 10 |
| 481 | 20240521 | 120400 | 1364019150 | 4945 | 4945 | 4945 | 4945 | 35 |
| 482 | 20240521 | 120300 | 1363846075 | 4945 | 4945 | 4945 | 4945 | 60 |
| 483 | 20240521 | 120200 | 1363549375 | 4945 | 4945 | 4945 | 4945 | 0 |
| 484 | 20240521 | 120100 | 1363549375 | 4945 | 4945 | 4945 | 4945 | 0 |
| 485 | 20240521 | 120000 | 1363549375 | 4945 | 4940 | 4945 | 4940 | 14 |
| 486 | 20240521 | 115900 | 1363480170 | 4940 | 4940 | 4940 | 4940 | 238 |
| 487 | 20240521 | 115800 | 1362304450 | 4940 | 4940 | 4940 | 4940 | 404 |
| 488 | 20240521 | 115700 | 1360308690 | 4940 | 4940 | 4940 | 4940 | 503 |
| 489 | 20240521 | 115600 | 1357823870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 490 | 20240521 | 115500 | 1357823870 | 4945 | 4945 | 4945 | 4945 | 20 |
| 491 | 20240521 | 115400 | 1357724970 | 4945 | 4950 | 4950 | 4945 | 823 |
| 492 | 20240521 | 115300 | 1353654885 | 4945 | 4945 | 4945 | 4945 | 290 |
| 493 | 20240521 | 115200 | 1352220835 | 4940 | 4940 | 4940 | 4940 | 10 |
| 494 | 20240521 | 115100 | 1352171435 | 4940 | 4945 | 4945 | 4940 | 482 |
| 495 | 20240521 | 115000 | 1349790345 | 4940 | 4940 | 4940 | 4940 | 10 |
| 496 | 20240521 | 114900 | 1349740945 | 4940 | 4950 | 4950 | 4940 | 3525 |
| 497 | 20240521 | 114800 | 1332320075 | 4950 | 4945 | 4950 | 4945 | 105 |
| 498 | 20240521 | 114700 | 1331800825 | 4950 | 4950 | 4950 | 4950 | 100 |
| 499 | 20240521 | 114600 | 1331305825 | 4950 | 4950 | 4950 | 4950 | 1 |
| 500 | 20240521 | 114500 | 1331300875 | 4945 | 4950 | 4950 | 4945 | 132 |
| 501 | 20240521 | 114400 | 1330647525 | 4950 | 4950 | 4950 | 4950 | 200 |
| 502 | 20240521 | 114300 | 1329657525 | 4945 | 4945 | 4945 | 4945 | 0 |
| 503 | 20240521 | 114200 | 1329657525 | 4945 | 4945 | 4945 | 4945 | 600 |
| 504 | 20240521 | 114100 | 1326690525 | 4945 | 4945 | 4945 | 4945 | 211 |
| 505 | 20240521 | 114000 | 1325647130 | 4950 | 4950 | 4950 | 4950 | 90 |
| 506 | 20240521 | 113900 | 1325201630 | 4950 | 4950 | 4950 | 4950 | 0 |
| 507 | 20240521 | 113800 | 1325201630 | 4950 | 4945 | 4950 | 4940 | 1156 |
| 508 | 20240521 | 113700 | 1319488000 | 4945 | 4950 | 4950 | 4945 | 1147 |
| 509 | 20240521 | 113600 | 1313813350 | 4950 | 4950 | 4950 | 4950 | 611 |
| 510 | 20240521 | 113500 | 1310788900 | 4950 | 4950 | 4955 | 4950 | 632 |
| 511 | 20240521 | 113400 | 1307659800 | 4950 | 4950 | 4950 | 4945 | 2064 |
| 512 | 20240521 | 113300 | 1297450500 | 4950 | 4950 | 4950 | 4950 | 712 |
| 513 | 20240521 | 113200 | 1293926100 | 4955 | 4950 | 4955 | 4950 | 555 |
| 514 | 20240521 | 113100 | 1291178505 | 4950 | 4950 | 4950 | 4950 | 1175 |
| 515 | 20240521 | 113000 | 1285362255 | 4955 | 4955 | 4955 | 4955 | 1 |
| 516 | 20240521 | 112900 | 1285357300 | 4950 | 4950 | 4955 | 4950 | 440 |
| 517 | 20240521 | 112800 | 1283179240 | 4950 | 4950 | 4950 | 4950 | 1110 |
| 518 | 20240521 | 112700 | 1277684740 | 4955 | 4955 | 4955 | 4955 | 102 |
| 519 | 20240521 | 112600 | 1277179330 | 4950 | 4960 | 4960 | 4950 | 2600 |
| 520 | 20240521 | 112500 | 1264308215 | 4950 | 4955 | 4955 | 4950 | 59 |
| 521 | 20240521 | 112400 | 1264015890 | 4955 | 4960 | 4960 | 4955 | 153 |
| 522 | 20240521 | 112300 | 1263257725 | 4960 | 4960 | 4960 | 4960 | 1108 |
| 523 | 20240521 | 112200 | 1257762045 | 4955 | 4955 | 4955 | 4955 | 922 |
| 524 | 20240521 | 112100 | 1253193535 | 4950 | 4950 | 4950 | 4950 | 1224 |
| 525 | 20240521 | 112000 | 1247134735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 526 | 20240521 | 111900 | 1247134735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 527 | 20240521 | 111800 | 1247134735 | 4950 | 4950 | 4950 | 4950 | 2 |
| 528 | 20240521 | 111700 | 1247124835 | 4950 | 4950 | 4950 | 4950 | 50 |
| 529 | 20240521 | 111600 | 1246877335 | 4945 | 4950 | 4950 | 4945 | 133 |
| 530 | 20240521 | 111500 | 1246219335 | 4950 | 4950 | 4950 | 4950 | 1 |
| 531 | 20240521 | 111400 | 1246214385 | 4950 | 4950 | 4950 | 4950 | 639 |
| 532 | 20240521 | 111300 | 1243051335 | 4950 | 4950 | 4950 | 4950 | 1 |
| 533 | 20240521 | 111200 | 1243046385 | 4950 | 4955 | 4955 | 4950 | 289 |
| 534 | 20240521 | 111100 | 1241615730 | 4955 | 4955 | 4955 | 4955 | 73 |
| 535 | 20240521 | 111000 | 1241254015 | 4955 | 4955 | 4960 | 4955 | 1508 |
| 536 | 20240521 | 110900 | 1233775900 | 4955 | 4955 | 4955 | 4955 | 155 |
| 537 | 20240521 | 110800 | 1233007875 | 4960 | 4950 | 4960 | 4950 | 6072 |
| 538 | 20240521 | 110700 | 1202938435 | 4940 | 4945 | 4945 | 4940 | 1143 |
| 539 | 20240521 | 110600 | 1197290770 | 4945 | 4945 | 4945 | 4945 | 269 |
| 540 | 20240521 | 110500 | 1195960565 | 4945 | 4945 | 4945 | 4945 | 435 |
| 541 | 20240521 | 110400 | 1193809490 | 4945 | 4945 | 4945 | 4945 | 221 |
| 542 | 20240521 | 110300 | 1192716645 | 4945 | 4945 | 4945 | 4945 | 2 |
| 543 | 20240521 | 110200 | 1192706755 | 4945 | 4945 | 4945 | 4945 | 2 |
| 544 | 20240521 | 110100 | 1192696865 | 4940 | 4940 | 4940 | 4940 | 173 |
| 545 | 20240521 | 110000 | 1191842245 | 4940 | 4945 | 4945 | 4940 | 30 |
| 546 | 20240521 | 105900 | 1191693905 | 4945 | 4945 | 4945 | 4940 | 5 |
| 547 | 20240521 | 105800 | 1191669195 | 4945 | 4945 | 4945 | 4945 | 204 |
| 548 | 20240521 | 105700 | 1190660415 | 4940 | 4945 | 4945 | 4940 | 156 |
| 549 | 20240521 | 105600 | 1189889220 | 4940 | 4945 | 4945 | 4940 | 277 |
| 550 | 20240521 | 105500 | 1188520600 | 4940 | 4935 | 4940 | 4935 | 404 |
| 551 | 20240521 | 105400 | 1186524845 | 4940 | 4940 | 4940 | 4935 | 218 |
| 552 | 20240521 | 105300 | 1185448240 | 4940 | 4940 | 4940 | 4940 | 61 |
| 553 | 20240521 | 105200 | 1185146900 | 4940 | 4940 | 4940 | 4940 | 4 |
| 554 | 20240521 | 105100 | 1185127140 | 4935 | 4935 | 4935 | 4935 | 2618 |
| 555 | 20240521 | 105000 | 1172207310 | 4935 | 4935 | 4935 | 4930 | 91 |
| 556 | 20240521 | 104900 | 1171758565 | 4935 | 4935 | 4935 | 4935 | 26 |
| 557 | 20240521 | 104800 | 1171630255 | 4935 | 4935 | 4935 | 4935 | 10 |
| 558 | 20240521 | 104700 | 1171580905 | 4930 | 4930 | 4930 | 4930 | 212 |
| 559 | 20240521 | 104600 | 1170535745 | 4930 | 4940 | 4940 | 4930 | 3743 |
| 560 | 20240521 | 104500 | 1152073355 | 4940 | 4945 | 4945 | 4940 | 3677 |
| 561 | 20240521 | 104400 | 1133907280 | 4945 | 4945 | 4945 | 4945 | 327 |
| 562 | 20240521 | 104300 | 1132290265 | 4945 | 4945 | 4945 | 4945 | 20 |
| 563 | 20240521 | 104200 | 1132191365 | 4945 | 4945 | 4950 | 4945 | 120 |
| 564 | 20240521 | 104100 | 1131597935 | 4950 | 4940 | 4955 | 4935 | 3827 |
| 565 | 20240521 | 104000 | 1112665995 | 4940 | 4940 | 4940 | 4940 | 434 |
| 566 | 20240521 | 103900 | 1110522035 | 4940 | 4940 | 4940 | 4940 | 97 |
| 567 | 20240521 | 103800 | 1110042855 | 4940 | 4935 | 4940 | 4935 | 1163 |
| 568 | 20240521 | 103700 | 1104302390 | 4935 | 4935 | 4935 | 4935 | 100 |
| 569 | 20240521 | 103600 | 1103808890 | 4930 | 4930 | 4930 | 4930 | 1507 |
| 570 | 20240521 | 103500 | 1096379380 | 4930 | 4935 | 4935 | 4930 | 780 |
| 571 | 20240521 | 103400 | 1092532410 | 4935 | 4935 | 4935 | 4935 | 385 |
| 572 | 20240521 | 103300 | 1090632435 | 4930 | 4925 | 4930 | 4925 | 931 |
| 573 | 20240521 | 103200 | 1086043110 | 4925 | 4925 | 4925 | 4920 | 1084 |
| 574 | 20240521 | 103100 | 1080704660 | 4925 | 4925 | 4925 | 4920 | 73 |
| 575 | 20240521 | 103000 | 1080345350 | 4930 | 4925 | 4930 | 4920 | 4300 |
| 576 | 20240521 | 102900 | 1059177300 | 4930 | 4925 | 4930 | 4925 | 252 |
| 577 | 20240521 | 102800 | 1057935890 | 4925 | 4930 | 4930 | 4920 | 575 |
| 578 | 20240521 | 102700 | 1055104855 | 4930 | 4935 | 4935 | 4920 | 18127 |
| 579 | 20240521 | 102600 | 965816600 | 4935 | 4940 | 4940 | 4935 | 594 |
| 580 | 20240521 | 102500 | 962885195 | 4935 | 4940 | 4940 | 4935 | 1101 |
| 581 | 20240521 | 102400 | 957447505 | 4940 | 4935 | 4940 | 4935 | 1036 |
| 582 | 20240521 | 102300 | 952334835 | 4935 | 4940 | 4940 | 4930 | 6036 |
| 583 | 20240521 | 102200 | 922534500 | 4945 | 4945 | 4945 | 4940 | 1517 |
| 584 | 20240521 | 102100 | 915035895 | 4945 | 4955 | 4955 | 4945 | 280 |
| 585 | 20240521 | 102000 | 913650885 | 4950 | 4950 | 4950 | 4950 | 1680 |
| 586 | 20240521 | 101900 | 905334885 | 4955 | 4950 | 4955 | 4950 | 787 |
| 587 | 20240521 | 101800 | 901436710 | 4955 | 4955 | 4955 | 4955 | 212 |
| 588 | 20240521 | 101700 | 900386250 | 4945 | 4950 | 4950 | 4945 | 3985 |
| 589 | 20240521 | 101600 | 880668685 | 4950 | 4960 | 4960 | 4950 | 3316 |
| 590 | 20240521 | 101500 | 864245295 | 4960 | 4960 | 4960 | 4955 | 738 |
| 591 | 20240521 | 101400 | 860585675 | 4960 | 4955 | 4960 | 4955 | 821 |
| 592 | 20240521 | 101300 | 856513565 | 4955 | 4955 | 4960 | 4950 | 4605 |
| 593 | 20240521 | 101200 | 833699025 | 4955 | 4960 | 4960 | 4950 | 2785 |
| 594 | 20240521 | 101100 | 819899365 | 4960 | 4965 | 4965 | 4955 | 6767 |
| 595 | 20240521 | 101000 | 786336175 | 4970 | 4975 | 4975 | 4970 | 780 |
| 596 | 20240521 | 100900 | 782458820 | 4975 | 4975 | 4975 | 4970 | 251 |
| 597 | 20240521 | 100800 | 781211335 | 4975 | 4970 | 4975 | 4970 | 45 |
| 598 | 20240521 | 100700 | 780987675 | 4965 | 4970 | 4970 | 4965 | 312 |
| 599 | 20240521 | 100600 | 779438580 | 4965 | 4960 | 4965 | 4960 | 1848 |
| 600 | 20240521 | 100500 | 770266110 | 4960 | 4965 | 4965 | 4960 | 902 |
| 601 | 20240521 | 100400 | 765792180 | 4965 | 4965 | 4965 | 4960 | 2431 |
| 602 | 20240521 | 100300 | 753731085 | 4965 | 4965 | 4965 | 4955 | 1097 |
| 603 | 20240521 | 100200 | 748285040 | 4960 | 4965 | 4970 | 4960 | 4444 |
| 604 | 20240521 | 100100 | 726235420 | 4965 | 4970 | 4970 | 4960 | 919 |
| 605 | 20240521 | 100000 | 721675480 | 4970 | 4965 | 4970 | 4960 | 3072 |
| 606 | 20240521 | 095900 | 706411610 | 4965 | 4965 | 4970 | 4965 | 509 |
| 607 | 20240521 | 095800 | 703884395 | 4970 | 4965 | 4970 | 4960 | 4286 |
| 608 | 20240521 | 095700 | 682619335 | 4965 | 4965 | 4970 | 4965 | 1015 |
| 609 | 20240521 | 095600 | 677579855 | 4960 | 4965 | 4965 | 4960 | 2078 |
| 610 | 20240521 | 095500 | 667269185 | 4965 | 4960 | 4965 | 4960 | 324 |
| 611 | 20240521 | 095400 | 665661870 | 4965 | 4955 | 4965 | 4955 | 1279 |
| 612 | 20240521 | 095300 | 659315670 | 4965 | 4955 | 4965 | 4955 | 3388 |
| 613 | 20240521 | 095200 | 642508655 | 4955 | 4955 | 4955 | 4955 | 1276 |
| 614 | 20240521 | 095100 | 636186075 | 4955 | 4955 | 4955 | 4955 | 578 |
| 615 | 20240521 | 095000 | 633322085 | 4955 | 4955 | 4955 | 4950 | 3507 |
| 616 | 20240521 | 094900 | 615945755 | 4955 | 4955 | 4955 | 4950 | 601 |
| 617 | 20240521 | 094800 | 612969130 | 4955 | 4955 | 4955 | 4950 | 1552 |
| 618 | 20240521 | 094700 | 605283125 | 4955 | 4955 | 4955 | 4955 | 1306 |
| 619 | 20240521 | 094600 | 598811895 | 4955 | 4950 | 4955 | 4950 | 3659 |
| 620 | 20240521 | 094500 | 580698240 | 4950 | 4955 | 4955 | 4950 | 1977 |
| 621 | 20240521 | 094400 | 570906525 | 4955 | 4955 | 4955 | 4955 | 1061 |
| 622 | 20240521 | 094300 | 565649270 | 4955 | 4955 | 4955 | 4955 | 3280 |
| 623 | 20240521 | 094200 | 549396870 | 4955 | 4955 | 4955 | 4950 | 638 |
| 624 | 20240521 | 094100 | 546236780 | 4950 | 4950 | 4950 | 4950 | 1240 |
| 625 | 20240521 | 094000 | 540098780 | 4950 | 4955 | 4960 | 4950 | 3342 |
| 626 | 20240521 | 093900 | 523555750 | 4955 | 4950 | 4955 | 4950 | 2624 |
| 627 | 20240521 | 093800 | 510560740 | 4950 | 4950 | 4950 | 4950 | 64 |
| 628 | 20240521 | 093700 | 510243940 | 4950 | 4950 | 4950 | 4950 | 238 |
| 629 | 20240521 | 093600 | 509065840 | 4950 | 4950 | 4950 | 4945 | 1442 |
| 630 | 20240521 | 093500 | 501933195 | 4945 | 4950 | 4950 | 4945 | 2720 |
| 631 | 20240521 | 093400 | 488481545 | 4950 | 4950 | 4955 | 4945 | 1358 |
| 632 | 20240521 | 093300 | 481762445 | 4950 | 4955 | 4955 | 4950 | 2235 |
| 633 | 20240521 | 093200 | 470698050 | 4960 | 4960 | 4960 | 4950 | 1779 |
| 634 | 20240521 | 093100 | 461891580 | 4955 | 4960 | 4960 | 4955 | 2178 |
| 635 | 20240521 | 093000 | 451099000 | 4960 | 4955 | 4965 | 4955 | 1319 |
| 636 | 20240521 | 092900 | 444558180 | 4955 | 4960 | 4960 | 4955 | 898 |
| 637 | 20240521 | 092800 | 440105410 | 4950 | 4955 | 4955 | 4950 | 1632 |
| 638 | 20240521 | 092700 | 432022905 | 4955 | 4955 | 4960 | 4950 | 690 |
| 639 | 20240521 | 092600 | 428606915 | 4955 | 4965 | 4965 | 4955 | 5305 |
| 640 | 20240521 | 092500 | 402305415 | 4965 | 4965 | 4965 | 4960 | 1059 |
| 641 | 20240521 | 092400 | 397050260 | 4965 | 4970 | 4970 | 4965 | 145 |
| 642 | 20240521 | 092300 | 396329615 | 4955 | 4980 | 4980 | 4955 | 7150 |
| 643 | 20240521 | 092200 | 360850435 | 4975 | 4980 | 4985 | 4975 | 2769 |
| 644 | 20240521 | 092100 | 347064005 | 4985 | 4980 | 4985 | 4980 | 1232 |
| 645 | 20240521 | 092000 | 340925075 | 4985 | 4985 | 4990 | 4980 | 824 |
| 646 | 20240521 | 091900 | 336818725 | 4985 | 4985 | 4985 | 4985 | 115 |
| 647 | 20240521 | 091800 | 336245450 | 4980 | 4980 | 4985 | 4980 | 767 |
| 648 | 20240521 | 091700 | 332425780 | 4980 | 4980 | 4980 | 4975 | 1311 |
| 649 | 20240521 | 091600 | 325898460 | 4980 | 4980 | 4985 | 4980 | 186 |
| 650 | 20240521 | 091500 | 324972170 | 4980 | 4975 | 4985 | 4970 | 727 |
| 651 | 20240521 | 091400 | 321352930 | 4975 | 4975 | 4975 | 4965 | 1033 |
| 652 | 20240521 | 091300 | 316220495 | 4970 | 4965 | 4980 | 4965 | 1870 |
| 653 | 20240521 | 091200 | 306926420 | 4965 | 4970 | 4970 | 4950 | 2819 |
| 654 | 20240521 | 091100 | 292955345 | 4970 | 4960 | 4970 | 4960 | 5415 |
| 655 | 20240521 | 091000 | 266085490 | 4965 | 4975 | 4980 | 4965 | 10271 |
| 656 | 20240521 | 090900 | 215041155 | 4980 | 4990 | 4990 | 4975 | 4702 |
| 657 | 20240521 | 090800 | 191642290 | 4980 | 4985 | 4990 | 4980 | 6279 |
| 658 | 20240521 | 090700 | 160362385 | 4990 | 4995 | 4995 | 4985 | 1844 |
| 659 | 20240521 | 090600 | 151166530 | 4995 | 5010 | 5010 | 4990 | 1011 |
| 660 | 20240521 | 090500 | 146116670 | 5010 | 4990 | 5010 | 4990 | 1715 |
| 661 | 20240521 | 090400 | 137556975 | 4990 | 5020 | 5020 | 4990 | 2956 |
| 662 | 20240521 | 090300 | 122777095 | 5010 | 4990 | 5020 | 4990 | 3043 |
| 663 | 20240521 | 090200 | 107584425 | 4995 | 5010 | 5010 | 4995 | 7178 |
| 664 | 20240521 | 090100 | 71690040 | 5020 | 5030 | 5040 | 5010 | 4194 |
| 665 | 20240521 | 090000 | 50637010 | 5020 | 5020 | 5040 | 5020 | 9912 |