33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 3 | 20240618 | 200400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240618 | 200300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240618 | 200200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240618 | 200100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240618 | 200000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240618 | 195900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240618 | 195800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240618 | 195700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240618 | 195600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240618 | 195500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240618 | 195400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240618 | 195300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240618 | 195200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240618 | 195100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240618 | 195000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240618 | 194900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240618 | 194800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240618 | 194700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240618 | 194600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240618 | 194500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240618 | 194400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240618 | 194300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240618 | 194200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240618 | 194100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240618 | 194000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240618 | 193900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240618 | 193800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240618 | 193700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240618 | 193600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240618 | 193500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 33 | 20240618 | 193400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240618 | 193300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240618 | 193200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240618 | 193100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240618 | 193000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240618 | 192900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240618 | 192800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240618 | 192700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240618 | 192600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240618 | 192500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240618 | 192400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240618 | 192300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240618 | 192200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240618 | 192100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240618 | 192000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240618 | 191900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240618 | 191800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240618 | 191700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240618 | 191600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240618 | 191500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240618 | 191400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240618 | 191300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240618 | 191200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240618 | 191100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240618 | 191000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240618 | 190900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240618 | 190800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240618 | 190700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240618 | 190600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240618 | 190500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 63 | 20240618 | 190400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240618 | 190300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240618 | 190200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240618 | 190100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240618 | 190000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240618 | 185900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240618 | 185800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240618 | 185700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240618 | 185600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240618 | 185500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240618 | 185400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240618 | 185300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240618 | 185200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240618 | 185100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240618 | 185000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240618 | 184900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240618 | 184800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240618 | 184700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240618 | 184600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240618 | 184500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240618 | 184400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240618 | 184300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240618 | 184200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240618 | 184100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240618 | 184000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240618 | 183900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240618 | 183800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240618 | 183700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240618 | 183600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240618 | 183500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 93 | 20240618 | 183400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240618 | 183300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240618 | 183200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240618 | 183100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240618 | 183000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240618 | 182900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240618 | 182800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240618 | 182700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240618 | 182600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240618 | 182500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240618 | 182400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240618 | 182300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240618 | 182200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240618 | 182100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240618 | 182000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240618 | 181900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240618 | 181800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240618 | 181700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240618 | 181600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240618 | 181500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240618 | 181400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240618 | 181300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240618 | 181200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240618 | 181100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240618 | 181000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240618 | 180900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240618 | 180800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240618 | 180700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240618 | 180600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240618 | 180500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 123 | 20240618 | 180400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240618 | 180300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240618 | 180200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240618 | 180100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240618 | 180000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240618 | 175900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240618 | 175800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240618 | 175700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240618 | 175600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240618 | 175500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240618 | 175400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240618 | 175300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240618 | 175200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240618 | 175100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240618 | 175000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240618 | 174900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240618 | 174800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240618 | 174700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240618 | 174600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240618 | 174500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240618 | 174400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240618 | 174300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240618 | 174200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240618 | 174100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240618 | 174000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240618 | 173900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240618 | 173800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240618 | 173700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240618 | 173600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240618 | 173500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 153 | 20240618 | 173400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240618 | 173300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240618 | 173200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240618 | 173100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240618 | 173000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240618 | 172900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240618 | 172800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240618 | 172700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240618 | 172600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240618 | 172500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240618 | 172400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240618 | 172300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240618 | 172200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240618 | 172100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240618 | 172000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240618 | 171900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240618 | 171800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240618 | 171700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240618 | 171600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240618 | 171500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240618 | 171400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240618 | 171300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240618 | 171200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240618 | 171100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240618 | 171000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240618 | 170900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240618 | 170800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240618 | 170700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240618 | 170600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240618 | 170500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 183 | 20240618 | 170400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240618 | 170300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240618 | 170200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240618 | 170100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240618 | 170000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240618 | 165900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240618 | 165800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240618 | 165700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240618 | 165600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240618 | 165500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240618 | 165400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240618 | 165300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240618 | 165200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240618 | 165100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240618 | 165000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240618 | 164900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240618 | 164800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240618 | 164700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240618 | 164600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240618 | 164500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240618 | 164400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240618 | 164300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240618 | 164200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240618 | 164100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240618 | 164000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240618 | 163900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240618 | 163800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240618 | 163700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240618 | 163600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240618 | 163500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 213 | 20240618 | 163400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240618 | 163300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240618 | 163200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240618 | 163100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240618 | 163000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240618 | 162900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240618 | 162800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240618 | 162700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240618 | 162600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240618 | 162500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240618 | 162400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240618 | 162300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240618 | 162200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240618 | 162100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240618 | 162000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240618 | 161900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240618 | 161800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240618 | 161700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240618 | 161600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240618 | 161500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240618 | 161400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240618 | 161300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240618 | 161200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240618 | 161100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240618 | 161000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240618 | 160900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240618 | 160800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240618 | 160700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240618 | 160600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240618 | 160500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 243 | 20240618 | 160400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240618 | 160300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240618 | 160200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240618 | 160100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240618 | 160000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240618 | 155900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240618 | 155800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240618 | 155700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240618 | 155600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240618 | 155500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240618 | 155400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240618 | 155300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240618 | 155200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240618 | 155100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240618 | 155000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240618 | 154900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240618 | 154800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240618 | 154700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240618 | 154600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240618 | 154500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240618 | 154400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240618 | 154300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240618 | 154200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240618 | 154100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240618 | 154000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240618 | 153900 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240618 | 153800 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240618 | 153700 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240618 | 153600 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240618 | 153500 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 273 | 20240618 | 153400 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240618 | 153300 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240618 | 153200 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240618 | 153100 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240618 | 153000 | 3047903260 | 5180 | 5180 | 5180 | 5180 | 5670 |
| 278 | 20240618 | 152900 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240618 | 152800 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240618 | 152700 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240618 | 152600 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240618 | 152500 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240618 | 152400 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240618 | 152300 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240618 | 152200 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240618 | 152100 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240618 | 152000 | 3018532660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240618 | 151900 | 3018532660 | 5180 | 5180 | 5180 | 5170 | 1618 |
| 289 | 20240618 | 151800 | 3010153990 | 5170 | 5170 | 5170 | 5170 | 1092 |
| 290 | 20240618 | 151700 | 3004508350 | 5170 | 5180 | 5180 | 5160 | 4055 |
| 291 | 20240618 | 151600 | 2983543800 | 5180 | 5170 | 5180 | 5160 | 2493 |
| 292 | 20240618 | 151500 | 2970657920 | 5170 | 5170 | 5170 | 5170 | 203 |
| 293 | 20240618 | 151400 | 2969608410 | 5170 | 5170 | 5170 | 5160 | 83 |
| 294 | 20240618 | 151300 | 2969179850 | 5160 | 5170 | 5170 | 5160 | 1252 |
| 295 | 20240618 | 151200 | 2962709530 | 5170 | 5160 | 5170 | 5160 | 1877 |
| 296 | 20240618 | 151100 | 2953024200 | 5180 | 5180 | 5180 | 5180 | 1 |
| 297 | 20240618 | 151000 | 2953019020 | 5180 | 5180 | 5180 | 5170 | 1317 |
| 298 | 20240618 | 150900 | 2946210110 | 5170 | 5180 | 5180 | 5170 | 644 |
| 299 | 20240618 | 150800 | 2942876290 | 5180 | 5170 | 5180 | 5170 | 727 |
| 300 | 20240618 | 150700 | 2939117690 | 5170 | 5170 | 5180 | 5170 | 86 |
| 301 | 20240618 | 150600 | 2938673050 | 5170 | 5180 | 5180 | 5170 | 30 |
| 302 | 20240618 | 150500 | 2938517850 | 5180 | 5190 | 5190 | 5180 | 501 |
| 303 | 20240618 | 150400 | 2935922570 | 5190 | 5180 | 5190 | 5180 | 182 |
| 304 | 20240618 | 150300 | 2934979800 | 5180 | 5170 | 5180 | 5170 | 511 |
| 305 | 20240618 | 150200 | 2932337920 | 5170 | 5170 | 5170 | 5170 | 738 |
| 306 | 20240618 | 150100 | 2928522460 | 5170 | 5190 | 5190 | 5170 | 2536 |
| 307 | 20240618 | 150000 | 2915386950 | 5180 | 5190 | 5190 | 5180 | 501 |
| 308 | 20240618 | 145900 | 2912791760 | 5180 | 5180 | 5190 | 5180 | 225 |
| 309 | 20240618 | 145800 | 2911626010 | 5190 | 5180 | 5190 | 5180 | 30 |
| 310 | 20240618 | 145700 | 2911470340 | 5200 | 5170 | 5200 | 5170 | 5104 |
| 311 | 20240618 | 145600 | 2884946060 | 5170 | 5190 | 5190 | 5170 | 206 |
| 312 | 20240618 | 145500 | 2883881020 | 5160 | 5180 | 5190 | 5160 | 743 |
| 313 | 20240618 | 145400 | 2880039890 | 5190 | 5190 | 5190 | 5170 | 1356 |
| 314 | 20240618 | 145300 | 2873029220 | 5180 | 5180 | 5180 | 5180 | 288 |
| 315 | 20240618 | 145200 | 2871537380 | 5190 | 5190 | 5200 | 5190 | 2153 |
| 316 | 20240618 | 145100 | 2860363300 | 5190 | 5200 | 5200 | 5190 | 7 |
| 317 | 20240618 | 145000 | 2860326950 | 5190 | 5210 | 5230 | 5180 | 1941 |
| 318 | 20240618 | 144900 | 2850236870 | 5210 | 5180 | 5230 | 5180 | 5246 |
| 319 | 20240618 | 144800 | 2822818470 | 5170 | 5160 | 5220 | 5160 | 51021 |
| 320 | 20240618 | 144700 | 2557446150 | 5160 | 5130 | 5160 | 5100 | 3679 |
| 321 | 20240618 | 144600 | 2538546870 | 5130 | 5100 | 5190 | 5090 | 26250 |
| 322 | 20240618 | 144500 | 2403199470 | 5100 | 5120 | 5120 | 5100 | 135 |
| 323 | 20240618 | 144400 | 2402508970 | 5120 | 5080 | 5120 | 5080 | 114 |
| 324 | 20240618 | 144300 | 2401928740 | 5120 | 5070 | 5120 | 5070 | 5852 |
| 325 | 20240618 | 144200 | 2372096640 | 5070 | 5070 | 5080 | 5070 | 991 |
| 326 | 20240618 | 144100 | 2367072210 | 5070 | 5090 | 5090 | 5070 | 552 |
| 327 | 20240618 | 144000 | 2364268540 | 5090 | 5080 | 5090 | 5070 | 555 |
| 328 | 20240618 | 143900 | 2361452660 | 5080 | 5070 | 5080 | 5070 | 513 |
| 329 | 20240618 | 143800 | 2358846730 | 5070 | 5070 | 5080 | 5070 | 1321 |
| 330 | 20240618 | 143700 | 2352143240 | 5070 | 5070 | 5080 | 5070 | 245 |
| 331 | 20240618 | 143600 | 2350901080 | 5070 | 5070 | 5070 | 5070 | 853 |
| 332 | 20240618 | 143500 | 2346576370 | 5070 | 5070 | 5070 | 5070 | 1650 |
| 333 | 20240618 | 143400 | 2338210870 | 5070 | 5090 | 5090 | 5070 | 22705 |
| 334 | 20240618 | 143300 | 2222979050 | 5090 | 5100 | 5100 | 5090 | 784 |
| 335 | 20240618 | 143200 | 2218987970 | 5100 | 5100 | 5100 | 5090 | 5535 |
| 336 | 20240618 | 143100 | 2190814290 | 5090 | 5100 | 5100 | 5090 | 20 |
| 337 | 20240618 | 143000 | 2190712370 | 5090 | 5110 | 5110 | 5090 | 23 |
| 338 | 20240618 | 142900 | 2190595280 | 5090 | 5090 | 5090 | 5090 | 503 |
| 339 | 20240618 | 142800 | 2188035010 | 5100 | 5130 | 5130 | 5090 | 15619 |
| 340 | 20240618 | 142700 | 2108480670 | 5130 | 5120 | 5130 | 5100 | 18457 |
| 341 | 20240618 | 142600 | 2014232960 | 5130 | 5120 | 5130 | 5120 | 186 |
| 342 | 20240618 | 142500 | 2013280250 | 5120 | 5120 | 5120 | 5120 | 1210 |
| 343 | 20240618 | 142400 | 2007085050 | 5120 | 5120 | 5130 | 5120 | 211 |
| 344 | 20240618 | 142300 | 2006002660 | 5130 | 5120 | 5130 | 5120 | 21 |
| 345 | 20240618 | 142200 | 2005895000 | 5120 | 5130 | 5130 | 5120 | 394 |
| 346 | 20240618 | 142100 | 2003875780 | 5130 | 5130 | 5130 | 5120 | 231 |
| 347 | 20240618 | 142000 | 2002692990 | 5130 | 5120 | 5130 | 5120 | 24 |
| 348 | 20240618 | 141900 | 2002569920 | 5130 | 5120 | 5130 | 5120 | 23 |
| 349 | 20240618 | 141800 | 2002451960 | 5130 | 5120 | 5130 | 5120 | 27 |
| 350 | 20240618 | 141700 | 2002313480 | 5130 | 5130 | 5130 | 5120 | 277 |
| 351 | 20240618 | 141600 | 2000894510 | 5120 | 5120 | 5120 | 5120 | 108 |
| 352 | 20240618 | 141500 | 2000341550 | 5120 | 5130 | 5130 | 5120 | 6 |
| 353 | 20240618 | 141400 | 2000310810 | 5120 | 5120 | 5130 | 5120 | 406 |
| 354 | 20240618 | 141300 | 1998231980 | 5130 | 5130 | 5130 | 5130 | 541 |
| 355 | 20240618 | 141200 | 1995456650 | 5130 | 5120 | 5130 | 5120 | 9 |
| 356 | 20240618 | 141100 | 1995410560 | 5130 | 5130 | 5130 | 5130 | 17 |
| 357 | 20240618 | 141000 | 1995323350 | 5120 | 5130 | 5130 | 5120 | 54 |
| 358 | 20240618 | 140900 | 1995046860 | 5120 | 5120 | 5120 | 5120 | 9 |
| 359 | 20240618 | 140800 | 1995000780 | 5120 | 5130 | 5130 | 5120 | 41 |
| 360 | 20240618 | 140700 | 1994790820 | 5130 | 5120 | 5130 | 5120 | 390 |
| 361 | 20240618 | 140600 | 1992792020 | 5130 | 5120 | 5130 | 5120 | 510 |
| 362 | 20240618 | 140500 | 1990175790 | 5130 | 5130 | 5130 | 5130 | 194 |
| 363 | 20240618 | 140400 | 1989180570 | 5120 | 5120 | 5120 | 5120 | 4 |
| 364 | 20240618 | 140300 | 1989160090 | 5130 | 5120 | 5130 | 5120 | 209 |
| 365 | 20240618 | 140200 | 1988087990 | 5130 | 5130 | 5130 | 5130 | 16 |
| 366 | 20240618 | 140100 | 1988005910 | 5130 | 5130 | 5130 | 5120 | 56 |
| 367 | 20240618 | 140000 | 1987718660 | 5120 | 5130 | 5130 | 5120 | 897 |
| 368 | 20240618 | 135900 | 1983117100 | 5120 | 5120 | 5130 | 5120 | 54 |
| 369 | 20240618 | 135800 | 1982840220 | 5120 | 5120 | 5120 | 5120 | 7 |
| 370 | 20240618 | 135700 | 1982804380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 371 | 20240618 | 135600 | 1982804380 | 5120 | 5120 | 5120 | 5120 | 1131 |
| 372 | 20240618 | 135500 | 1977013660 | 5110 | 5110 | 5110 | 5110 | 14 |
| 373 | 20240618 | 135400 | 1976942120 | 5120 | 5120 | 5120 | 5120 | 2041 |
| 374 | 20240618 | 135300 | 1966492200 | 5120 | 5120 | 5120 | 5120 | 7 |
| 375 | 20240618 | 135200 | 1966456360 | 5120 | 5120 | 5120 | 5120 | 132 |
| 376 | 20240618 | 135100 | 1965780520 | 5130 | 5130 | 5130 | 5130 | 11 |
| 377 | 20240618 | 135000 | 1965724090 | 5120 | 5120 | 5120 | 5120 | 3 |
| 378 | 20240618 | 134900 | 1965708730 | 5120 | 5120 | 5120 | 5120 | 1608 |
| 379 | 20240618 | 134800 | 1957475770 | 5120 | 5120 | 5120 | 5120 | 50 |
| 380 | 20240618 | 134700 | 1957219770 | 5120 | 5120 | 5120 | 5120 | 2365 |
| 381 | 20240618 | 134600 | 1945110970 | 5120 | 5130 | 5140 | 5120 | 1687 |
| 382 | 20240618 | 134500 | 1936459620 | 5130 | 5130 | 5130 | 5130 | 474 |
| 383 | 20240618 | 134400 | 1934028000 | 5140 | 5130 | 5140 | 5130 | 5 |
| 384 | 20240618 | 134300 | 1934002340 | 5130 | 5130 | 5140 | 5130 | 416 |
| 385 | 20240618 | 134200 | 1931864170 | 5130 | 5130 | 5130 | 5130 | 10 |
| 386 | 20240618 | 134100 | 1931812870 | 5140 | 5140 | 5140 | 5130 | 1532 |
| 387 | 20240618 | 134000 | 1923938480 | 5140 | 5140 | 5140 | 5140 | 419 |
| 388 | 20240618 | 133900 | 1921784820 | 5140 | 5130 | 5140 | 5130 | 1944 |
| 389 | 20240618 | 133800 | 1911792690 | 5130 | 5130 | 5130 | 5130 | 859 |
| 390 | 20240618 | 133700 | 1907386020 | 5130 | 5130 | 5130 | 5130 | 183 |
| 391 | 20240618 | 133600 | 1906447230 | 5130 | 5140 | 5140 | 5130 | 106 |
| 392 | 20240618 | 133500 | 1905903430 | 5130 | 5120 | 5130 | 5120 | 218 |
| 393 | 20240618 | 133400 | 1904785270 | 5140 | 5130 | 5140 | 5120 | 1042 |
| 394 | 20240618 | 133300 | 1899450020 | 5130 | 5130 | 5130 | 5130 | 7 |
| 395 | 20240618 | 133200 | 1899414110 | 5130 | 5140 | 5140 | 5130 | 9 |
| 396 | 20240618 | 133100 | 1899367890 | 5140 | 5140 | 5140 | 5140 | 150 |
| 397 | 20240618 | 133000 | 1898596890 | 5130 | 5130 | 5140 | 5130 | 7 |
| 398 | 20240618 | 132900 | 1898560960 | 5130 | 5130 | 5130 | 5130 | 804 |
| 399 | 20240618 | 132800 | 1894436440 | 5140 | 5150 | 5150 | 5140 | 4633 |
| 400 | 20240618 | 132700 | 1870602820 | 5140 | 5140 | 5140 | 5140 | 7 |
| 401 | 20240618 | 132600 | 1870566840 | 5150 | 5140 | 5150 | 5140 | 4 |
| 402 | 20240618 | 132500 | 1870546270 | 5140 | 5140 | 5140 | 5140 | 894 |
| 403 | 20240618 | 132400 | 1865951110 | 5140 | 5140 | 5140 | 5130 | 309 |
| 404 | 20240618 | 132300 | 1864365920 | 5130 | 5130 | 5130 | 5130 | 50 |
| 405 | 20240618 | 132200 | 1864109420 | 5130 | 5130 | 5130 | 5130 | 3 |
| 406 | 20240618 | 132100 | 1864094030 | 5130 | 5140 | 5140 | 5130 | 9 |
| 407 | 20240618 | 132000 | 1864047840 | 5130 | 5130 | 5130 | 5130 | 57 |
| 408 | 20240618 | 131900 | 1863755430 | 5130 | 5130 | 5130 | 5130 | 319 |
| 409 | 20240618 | 131800 | 1862118960 | 5130 | 5130 | 5130 | 5130 | 8 |
| 410 | 20240618 | 131700 | 1862077920 | 5140 | 5120 | 5140 | 5120 | 1356 |
| 411 | 20240618 | 131600 | 1855122090 | 5120 | 5120 | 5130 | 5120 | 156 |
| 412 | 20240618 | 131500 | 1854323360 | 5120 | 5120 | 5120 | 5120 | 5 |
| 413 | 20240618 | 131400 | 1854297760 | 5130 | 5120 | 5130 | 5120 | 136 |
| 414 | 20240618 | 131300 | 1853601430 | 5120 | 5120 | 5120 | 5120 | 394 |
| 415 | 20240618 | 131200 | 1851584150 | 5130 | 5120 | 5130 | 5120 | 11 |
| 416 | 20240618 | 131100 | 1851527820 | 5130 | 5130 | 5130 | 5130 | 1 |
| 417 | 20240618 | 131000 | 1851522690 | 5120 | 5120 | 5130 | 5120 | 12 |
| 418 | 20240618 | 130900 | 1851461190 | 5120 | 5120 | 5120 | 5120 | 3 |
| 419 | 20240618 | 130800 | 1851445830 | 5130 | 5120 | 5130 | 5120 | 150 |
| 420 | 20240618 | 130700 | 1850677820 | 5120 | 5120 | 5120 | 5120 | 59 |
| 421 | 20240618 | 130600 | 1850375740 | 5120 | 5120 | 5120 | 5120 | 4 |
| 422 | 20240618 | 130500 | 1850355260 | 5130 | 5130 | 5130 | 5130 | 6 |
| 423 | 20240618 | 130400 | 1850324480 | 5120 | 5120 | 5130 | 5120 | 138 |
| 424 | 20240618 | 130300 | 1849617910 | 5120 | 5120 | 5120 | 5120 | 161 |
| 425 | 20240618 | 130200 | 1848793590 | 5110 | 5110 | 5110 | 5110 | 1098 |
| 426 | 20240618 | 130100 | 1843182810 | 5120 | 5130 | 5130 | 5110 | 508 |
| 427 | 20240618 | 130000 | 1840581890 | 5130 | 5130 | 5130 | 5130 | 1 |
| 428 | 20240618 | 125900 | 1840576760 | 5110 | 5120 | 5130 | 5110 | 1101 |
| 429 | 20240618 | 125800 | 1834940550 | 5120 | 5120 | 5120 | 5120 | 845 |
| 430 | 20240618 | 125700 | 1830614150 | 5120 | 5130 | 5130 | 5120 | 37 |
| 431 | 20240618 | 125600 | 1830424700 | 5120 | 5130 | 5130 | 5120 | 609 |
| 432 | 20240618 | 125500 | 1827306590 | 5130 | 5120 | 5130 | 5120 | 453 |
| 433 | 20240618 | 125400 | 1824987220 | 5140 | 5140 | 5140 | 5130 | 736 |
| 434 | 20240618 | 125300 | 1821211520 | 5130 | 5120 | 5130 | 5120 | 574 |
| 435 | 20240618 | 125200 | 1818266980 | 5130 | 5130 | 5140 | 5120 | 535 |
| 436 | 20240618 | 125100 | 1815522410 | 5140 | 5140 | 5140 | 5140 | 2 |
| 437 | 20240618 | 125000 | 1815512130 | 5130 | 5140 | 5140 | 5130 | 10 |
| 438 | 20240618 | 124900 | 1815460810 | 5130 | 5130 | 5130 | 5130 | 403 |
| 439 | 20240618 | 124800 | 1813393420 | 5130 | 5130 | 5130 | 5130 | 167 |
| 440 | 20240618 | 124700 | 1812536710 | 5130 | 5130 | 5130 | 5130 | 26 |
| 441 | 20240618 | 124600 | 1812403330 | 5130 | 5130 | 5130 | 5130 | 423 |
| 442 | 20240618 | 124500 | 1810233340 | 5120 | 5120 | 5130 | 5120 | 7 |
| 443 | 20240618 | 124400 | 1810197470 | 5140 | 5140 | 5140 | 5120 | 12 |
| 444 | 20240618 | 124300 | 1810135970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 445 | 20240618 | 124200 | 1810135970 | 5120 | 5130 | 5130 | 5120 | 14 |
| 446 | 20240618 | 124100 | 1810064230 | 5120 | 5120 | 5120 | 5120 | 4 |
| 447 | 20240618 | 124000 | 1810043750 | 5150 | 5130 | 5150 | 5130 | 3510 |
| 448 | 20240618 | 123900 | 1791981720 | 5130 | 5120 | 5130 | 5120 | 507 |
| 449 | 20240618 | 123800 | 1789380880 | 5120 | 5130 | 5130 | 5120 | 1700 |
| 450 | 20240618 | 123700 | 1780659910 | 5120 | 5130 | 5130 | 5120 | 210 |
| 451 | 20240618 | 123600 | 1779584610 | 5120 | 5110 | 5120 | 5110 | 8 |
| 452 | 20240618 | 123500 | 1779543700 | 5110 | 5110 | 5110 | 5110 | 7 |
| 453 | 20240618 | 123400 | 1779507930 | 5130 | 5110 | 5130 | 5110 | 5 |
| 454 | 20240618 | 123300 | 1779482330 | 5110 | 5120 | 5120 | 5110 | 64 |
| 455 | 20240618 | 123200 | 1779154710 | 5120 | 5110 | 5120 | 5110 | 857 |
| 456 | 20240618 | 123100 | 1774774750 | 5110 | 5120 | 5120 | 5110 | 532 |
| 457 | 20240618 | 123000 | 1772050920 | 5120 | 5130 | 5130 | 5120 | 28 |
| 458 | 20240618 | 122900 | 1771907540 | 5120 | 5120 | 5120 | 5120 | 126 |
| 459 | 20240618 | 122800 | 1771262420 | 5120 | 5120 | 5120 | 5120 | 45 |
| 460 | 20240618 | 122700 | 1771032020 | 5120 | 5130 | 5130 | 5120 | 24 |
| 461 | 20240618 | 122600 | 1770908940 | 5120 | 5120 | 5130 | 5110 | 619 |
| 462 | 20240618 | 122500 | 1767744290 | 5120 | 5120 | 5120 | 5120 | 4 |
| 463 | 20240618 | 122400 | 1767723810 | 5130 | 5120 | 5130 | 5110 | 3673 |
| 464 | 20240618 | 122300 | 1748918020 | 5120 | 5120 | 5120 | 5120 | 513 |
| 465 | 20240618 | 122200 | 1746291460 | 5120 | 5120 | 5120 | 5120 | 260 |
| 466 | 20240618 | 122100 | 1744960260 | 5130 | 5140 | 5140 | 5130 | 34 |
| 467 | 20240618 | 122000 | 1744785810 | 5140 | 5130 | 5140 | 5130 | 7 |
| 468 | 20240618 | 121900 | 1744749840 | 5130 | 5120 | 5130 | 5120 | 276 |
| 469 | 20240618 | 121800 | 1743334030 | 5120 | 5120 | 5120 | 5120 | 10 |
| 470 | 20240618 | 121700 | 1743282830 | 5130 | 5120 | 5130 | 5120 | 1008 |
| 471 | 20240618 | 121600 | 1738113810 | 5120 | 5130 | 5130 | 5120 | 4 |
| 472 | 20240618 | 121500 | 1738093320 | 5130 | 5120 | 5130 | 5120 | 6 |
| 473 | 20240618 | 121400 | 1738062580 | 5130 | 5120 | 5130 | 5120 | 2 |
| 474 | 20240618 | 121300 | 1738052330 | 5120 | 5150 | 5150 | 5120 | 43 |
| 475 | 20240618 | 121200 | 1737831510 | 5160 | 5120 | 5160 | 5120 | 504 |
| 476 | 20240618 | 121100 | 1735232080 | 5150 | 5130 | 5150 | 5120 | 2116 |
| 477 | 20240618 | 121000 | 1724395820 | 5120 | 5140 | 5140 | 5120 | 530 |
| 478 | 20240618 | 120900 | 1721680960 | 5130 | 5130 | 5130 | 5130 | 3 |
| 479 | 20240618 | 120800 | 1721665570 | 5130 | 5140 | 5140 | 5130 | 553 |
| 480 | 20240618 | 120700 | 1718823680 | 5130 | 5130 | 5130 | 5130 | 32 |
| 481 | 20240618 | 120600 | 1718659520 | 5140 | 5140 | 5140 | 5140 | 2 |
| 482 | 20240618 | 120500 | 1718649240 | 5130 | 5130 | 5130 | 5130 | 8 |
| 483 | 20240618 | 120400 | 1718608200 | 5140 | 5130 | 5140 | 5130 | 3 |
| 484 | 20240618 | 120300 | 1718592800 | 5130 | 5130 | 5130 | 5130 | 1 |
| 485 | 20240618 | 120200 | 1718587670 | 5130 | 5140 | 5140 | 5130 | 7 |
| 486 | 20240618 | 120100 | 1718551750 | 5130 | 5130 | 5130 | 5130 | 4 |
| 487 | 20240618 | 120000 | 1718531230 | 5130 | 5130 | 5140 | 5130 | 136 |
| 488 | 20240618 | 115900 | 1717833540 | 5110 | 5130 | 5130 | 5110 | 1321 |
| 489 | 20240618 | 115800 | 1711056870 | 5130 | 5100 | 5130 | 5100 | 2787 |
| 490 | 20240618 | 115700 | 1696835070 | 5100 | 5120 | 5130 | 5100 | 4825 |
| 491 | 20240618 | 115600 | 1672216390 | 5110 | 5140 | 5140 | 5110 | 1504 |
| 492 | 20240618 | 115500 | 1664530920 | 5110 | 5120 | 5140 | 5110 | 7065 |
| 493 | 20240618 | 115400 | 1628420700 | 5120 | 5120 | 5130 | 5120 | 10 |
| 494 | 20240618 | 115300 | 1628369480 | 5120 | 5120 | 5120 | 5120 | 6819 |
| 495 | 20240618 | 115200 | 1593456200 | 5140 | 5130 | 5140 | 5130 | 978 |
| 496 | 20240618 | 115100 | 1588439050 | 5130 | 5140 | 5140 | 5130 | 1915 |
| 497 | 20240618 | 115000 | 1578595960 | 5140 | 5140 | 5140 | 5130 | 3462 |
| 498 | 20240618 | 114900 | 1560801310 | 5140 | 5140 | 5140 | 5140 | 1999 |
| 499 | 20240618 | 114800 | 1550526450 | 5140 | 5140 | 5150 | 5140 | 1991 |
| 500 | 20240618 | 114700 | 1540292700 | 5150 | 5150 | 5150 | 5150 | 41 |
| 501 | 20240618 | 114600 | 1540081550 | 5150 | 5150 | 5150 | 5150 | 6 |
| 502 | 20240618 | 114500 | 1540050650 | 5140 | 5150 | 5160 | 5140 | 573 |
| 503 | 20240618 | 114400 | 1537099660 | 5160 | 5160 | 5160 | 5150 | 226 |
| 504 | 20240618 | 114300 | 1535933540 | 5160 | 5160 | 5160 | 5160 | 155 |
| 505 | 20240618 | 114200 | 1535133740 | 5160 | 5160 | 5160 | 5160 | 3 |
| 506 | 20240618 | 114100 | 1535118260 | 5160 | 5160 | 5160 | 5150 | 8 |
| 507 | 20240618 | 114000 | 1535077030 | 5160 | 5150 | 5160 | 5150 | 6 |
| 508 | 20240618 | 113900 | 1535046120 | 5150 | 5160 | 5160 | 5150 | 80 |
| 509 | 20240618 | 113800 | 1534633860 | 5160 | 5160 | 5160 | 5160 | 502 |
| 510 | 20240618 | 113700 | 1532043540 | 5160 | 5180 | 5180 | 5160 | 2468 |
| 511 | 20240618 | 113600 | 1519293650 | 5180 | 5180 | 5180 | 5180 | 56 |
| 512 | 20240618 | 113500 | 1519003570 | 5180 | 5180 | 5190 | 5180 | 6 |
| 513 | 20240618 | 113400 | 1518972480 | 5180 | 5180 | 5190 | 5180 | 6 |
| 514 | 20240618 | 113300 | 1518941390 | 5190 | 5180 | 5190 | 5180 | 39 |
| 515 | 20240618 | 113200 | 1518739350 | 5190 | 5180 | 5190 | 5180 | 9 |
| 516 | 20240618 | 113100 | 1518692720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 517 | 20240618 | 113000 | 1518692720 | 5180 | 5190 | 5190 | 5180 | 182 |
| 518 | 20240618 | 112900 | 1517749950 | 5180 | 5180 | 5180 | 5180 | 6 |
| 519 | 20240618 | 112800 | 1517718870 | 5180 | 5180 | 5180 | 5180 | 70 |
| 520 | 20240618 | 112700 | 1517356270 | 5190 | 5180 | 5190 | 5180 | 1177 |
| 521 | 20240618 | 112600 | 1511259190 | 5180 | 5190 | 5190 | 5180 | 277 |
| 522 | 20240618 | 112500 | 1509821610 | 5180 | 5180 | 5190 | 5180 | 6 |
| 523 | 20240618 | 112400 | 1509790510 | 5180 | 5180 | 5190 | 5180 | 55 |
| 524 | 20240618 | 112300 | 1509505300 | 5180 | 5180 | 5180 | 5180 | 46 |
| 525 | 20240618 | 112200 | 1509267020 | 5180 | 5190 | 5190 | 5180 | 86 |
| 526 | 20240618 | 112100 | 1508821030 | 5190 | 5190 | 5190 | 5180 | 1417 |
| 527 | 20240618 | 112000 | 1501466840 | 5180 | 5180 | 5180 | 5170 | 884 |
| 528 | 20240618 | 111900 | 1496890100 | 5170 | 5170 | 5190 | 5170 | 174 |
| 529 | 20240618 | 111800 | 1495987700 | 5170 | 5180 | 5180 | 5170 | 423 |
| 530 | 20240618 | 111700 | 1493796570 | 5180 | 5180 | 5180 | 5180 | 1665 |
| 531 | 20240618 | 111600 | 1485171870 | 5170 | 5170 | 5170 | 5170 | 270 |
| 532 | 20240618 | 111500 | 1483775970 | 5170 | 5170 | 5170 | 5170 | 1952 |
| 533 | 20240618 | 111400 | 1473684130 | 5180 | 5180 | 5180 | 5170 | 92 |
| 534 | 20240618 | 111300 | 1473208470 | 5170 | 5170 | 5170 | 5170 | 109 |
| 535 | 20240618 | 111200 | 1472644940 | 5170 | 5160 | 5170 | 5160 | 19 |
| 536 | 20240618 | 111100 | 1472546880 | 5180 | 5180 | 5180 | 5180 | 1 |
| 537 | 20240618 | 111000 | 1472541700 | 5160 | 5180 | 5180 | 5160 | 985 |
| 538 | 20240618 | 110900 | 1467439560 | 5180 | 5180 | 5180 | 5180 | 1405 |
| 539 | 20240618 | 110800 | 1460161660 | 5180 | 5170 | 5180 | 5170 | 447 |
| 540 | 20240618 | 110700 | 1457848000 | 5160 | 5160 | 5160 | 5160 | 52 |
| 541 | 20240618 | 110600 | 1457579680 | 5180 | 5150 | 5180 | 5150 | 2 |
| 542 | 20240618 | 110500 | 1457569350 | 5150 | 5170 | 5180 | 5150 | 114 |
| 543 | 20240618 | 110400 | 1456979790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 544 | 20240618 | 110300 | 1456979790 | 5170 | 5170 | 5170 | 5170 | 1128 |
| 545 | 20240618 | 110200 | 1451148030 | 5170 | 5140 | 5170 | 5140 | 4241 |
| 546 | 20240618 | 110100 | 1429290100 | 5140 | 5140 | 5150 | 5140 | 386 |
| 547 | 20240618 | 110000 | 1427305060 | 5140 | 5140 | 5140 | 5140 | 504 |
| 548 | 20240618 | 105900 | 1424714500 | 5140 | 5120 | 5140 | 5120 | 1452 |
| 549 | 20240618 | 105800 | 1417253220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 550 | 20240618 | 105700 | 1417253220 | 5140 | 5120 | 5140 | 5120 | 110 |
| 551 | 20240618 | 105600 | 1416688060 | 5140 | 5110 | 5140 | 5110 | 201 |
| 552 | 20240618 | 105500 | 1415660920 | 5110 | 5120 | 5120 | 5110 | 2000 |
| 553 | 20240618 | 105400 | 1405440300 | 5110 | 5110 | 5110 | 5110 | 1624 |
| 554 | 20240618 | 105300 | 1397141660 | 5110 | 5140 | 5140 | 5110 | 1101 |
| 555 | 20240618 | 105200 | 1391512550 | 5100 | 5120 | 5120 | 5100 | 10155 |
| 556 | 20240618 | 105100 | 1339623800 | 5140 | 5140 | 5140 | 5140 | 519 |
| 557 | 20240618 | 105000 | 1336956140 | 5140 | 5130 | 5140 | 5130 | 312 |
| 558 | 20240618 | 104900 | 1335355280 | 5130 | 5130 | 5130 | 5120 | 1298 |
| 559 | 20240618 | 104800 | 1328698660 | 5130 | 5130 | 5130 | 5130 | 1863 |
| 560 | 20240618 | 104700 | 1319141470 | 5140 | 5140 | 5140 | 5140 | 1 |
| 561 | 20240618 | 104600 | 1319136330 | 5130 | 5140 | 5140 | 5130 | 111 |
| 562 | 20240618 | 104500 | 1318566290 | 5120 | 5130 | 5130 | 5120 | 100 |
| 563 | 20240618 | 104400 | 1318054060 | 5130 | 5120 | 5130 | 5120 | 351 |
| 564 | 20240618 | 104300 | 1316253520 | 5120 | 5130 | 5130 | 5120 | 128 |
| 565 | 20240618 | 104200 | 1315597980 | 5130 | 5130 | 5130 | 5120 | 503 |
| 566 | 20240618 | 104100 | 1313019610 | 5130 | 5140 | 5140 | 5130 | 1324 |
| 567 | 20240618 | 104000 | 1306225290 | 5140 | 5140 | 5140 | 5140 | 20 |
| 568 | 20240618 | 103900 | 1306122490 | 5140 | 5150 | 5150 | 5140 | 34 |
| 569 | 20240618 | 103800 | 1305947720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 570 | 20240618 | 103700 | 1305947720 | 5140 | 5150 | 5150 | 5140 | 339 |
| 571 | 20240618 | 103600 | 1304205060 | 5150 | 5150 | 5150 | 5150 | 101 |
| 572 | 20240618 | 103500 | 1303684910 | 5150 | 5140 | 5150 | 5140 | 3211 |
| 573 | 20240618 | 103400 | 1287156090 | 5130 | 5130 | 5130 | 5130 | 732 |
| 574 | 20240618 | 103300 | 1283400930 | 5130 | 5130 | 5130 | 5130 | 173 |
| 575 | 20240618 | 103200 | 1282513440 | 5120 | 5120 | 5120 | 5120 | 792 |
| 576 | 20240618 | 103100 | 1278458400 | 5120 | 5120 | 5120 | 5120 | 300 |
| 577 | 20240618 | 103000 | 1276922400 | 5120 | 5120 | 5120 | 5120 | 823 |
| 578 | 20240618 | 102900 | 1272708640 | 5130 | 5120 | 5130 | 5120 | 1676 |
| 579 | 20240618 | 102800 | 1264118800 | 5120 | 5120 | 5120 | 5120 | 93 |
| 580 | 20240618 | 102700 | 1263642640 | 5120 | 5120 | 5120 | 5120 | 20 |
| 581 | 20240618 | 102600 | 1263540240 | 5120 | 5130 | 5130 | 5120 | 231 |
| 582 | 20240618 | 102500 | 1262357210 | 5130 | 5130 | 5130 | 5130 | 777 |
| 583 | 20240618 | 102400 | 1258371200 | 5130 | 5130 | 5130 | 5130 | 210 |
| 584 | 20240618 | 102300 | 1257293900 | 5130 | 5130 | 5130 | 5130 | 301 |
| 585 | 20240618 | 102200 | 1255749770 | 5130 | 5120 | 5130 | 5120 | 518 |
| 586 | 20240618 | 102100 | 1253096100 | 5120 | 5130 | 5130 | 5120 | 146 |
| 587 | 20240618 | 102000 | 1252348570 | 5120 | 5130 | 5130 | 5120 | 2200 |
| 588 | 20240618 | 101900 | 1241082670 | 5120 | 5130 | 5130 | 5120 | 2000 |
| 589 | 20240618 | 101800 | 1230838670 | 5130 | 5130 | 5130 | 5130 | 310 |
| 590 | 20240618 | 101700 | 1229248370 | 5130 | 5130 | 5130 | 5130 | 117 |
| 591 | 20240618 | 101600 | 1228648160 | 5130 | 5130 | 5130 | 5130 | 841 |
| 592 | 20240618 | 101500 | 1224333830 | 5130 | 5130 | 5130 | 5130 | 950 |
| 593 | 20240618 | 101400 | 1219460330 | 5130 | 5130 | 5130 | 5130 | 840 |
| 594 | 20240618 | 101300 | 1215151130 | 5130 | 5130 | 5130 | 5130 | 184 |
| 595 | 20240618 | 101200 | 1214207210 | 5140 | 5140 | 5140 | 5140 | 4 |
| 596 | 20240618 | 101100 | 1214186650 | 5150 | 5130 | 5150 | 5130 | 2 |
| 597 | 20240618 | 101000 | 1214176370 | 5130 | 5130 | 5140 | 5130 | 308 |
| 598 | 20240618 | 100900 | 1212595030 | 5140 | 5130 | 5140 | 5130 | 115 |
| 599 | 20240618 | 100800 | 1212003980 | 5130 | 5130 | 5130 | 5120 | 4490 |
| 600 | 20240618 | 100700 | 1189005180 | 5130 | 5130 | 5130 | 5130 | 797 |
| 601 | 20240618 | 100600 | 1184916570 | 5130 | 5140 | 5140 | 5130 | 152 |
| 602 | 20240618 | 100500 | 1184136790 | 5130 | 5140 | 5140 | 5130 | 1231 |
| 603 | 20240618 | 100400 | 1177819650 | 5150 | 5150 | 5150 | 5140 | 132 |
| 604 | 20240618 | 100300 | 1177140860 | 5150 | 5130 | 5150 | 5130 | 89 |
| 605 | 20240618 | 100200 | 1176683310 | 5130 | 5130 | 5130 | 5130 | 406 |
| 606 | 20240618 | 100100 | 1174600530 | 5140 | 5120 | 5140 | 5120 | 9119 |
| 607 | 20240618 | 100000 | 1127786700 | 5130 | 5120 | 5130 | 5120 | 681 |
| 608 | 20240618 | 095900 | 1124299750 | 5130 | 5130 | 5130 | 5120 | 385 |
| 609 | 20240618 | 095800 | 1122325300 | 5110 | 5110 | 5130 | 5110 | 665 |
| 610 | 20240618 | 095700 | 1118926550 | 5110 | 5110 | 5130 | 5110 | 2718 |
| 611 | 20240618 | 095600 | 1105027360 | 5120 | 5110 | 5120 | 5110 | 1557 |
| 612 | 20240618 | 095500 | 1097069400 | 5120 | 5110 | 5120 | 5110 | 524 |
| 613 | 20240618 | 095400 | 1094391590 | 5110 | 5120 | 5120 | 5100 | 6394 |
| 614 | 20240618 | 095300 | 1061751730 | 5110 | 5110 | 5120 | 5100 | 9766 |
| 615 | 20240618 | 095200 | 1011896930 | 5120 | 5110 | 5120 | 5110 | 3806 |
| 616 | 20240618 | 095100 | 992441570 | 5120 | 5130 | 5130 | 5110 | 2629 |
| 617 | 20240618 | 095000 | 978966530 | 5140 | 5110 | 5140 | 5110 | 5521 |
| 618 | 20240618 | 094900 | 950719130 | 5110 | 5140 | 5140 | 5110 | 16677 |
| 619 | 20240618 | 094800 | 865354940 | 5140 | 5140 | 5140 | 5140 | 26092 |
| 620 | 20240618 | 094700 | 731242060 | 5140 | 5150 | 5150 | 5140 | 4255 |
| 621 | 20240618 | 094600 | 709367020 | 5150 | 5140 | 5150 | 5140 | 166 |
| 622 | 20240618 | 094500 | 708512220 | 5150 | 5140 | 5150 | 5140 | 111 |
| 623 | 20240618 | 094400 | 707940770 | 5150 | 5150 | 5150 | 5150 | 1763 |
| 624 | 20240618 | 094300 | 698861320 | 5150 | 5150 | 5150 | 5150 | 427 |
| 625 | 20240618 | 094200 | 696662270 | 5170 | 5160 | 5170 | 5150 | 1272 |
| 626 | 20240618 | 094100 | 690108840 | 5160 | 5170 | 5180 | 5160 | 67 |
| 627 | 20240618 | 094000 | 689761810 | 5160 | 5160 | 5180 | 5160 | 438 |
| 628 | 20240618 | 093900 | 687499640 | 5160 | 5170 | 5170 | 5160 | 3 |
| 629 | 20240618 | 093800 | 687484150 | 5150 | 5170 | 5180 | 5150 | 5733 |
| 630 | 20240618 | 093700 | 657900020 | 5170 | 5180 | 5180 | 5170 | 2370 |
| 631 | 20240618 | 093600 | 645628240 | 5180 | 5170 | 5180 | 5170 | 475 |
| 632 | 20240618 | 093500 | 643172300 | 5170 | 5170 | 5170 | 5160 | 876 |
| 633 | 20240618 | 093400 | 638644280 | 5170 | 5160 | 5170 | 5150 | 2028 |
| 634 | 20240618 | 093300 | 628161860 | 5160 | 5160 | 5160 | 5150 | 3737 |
| 635 | 20240618 | 093200 | 608881430 | 5150 | 5150 | 5160 | 5150 | 635 |
| 636 | 20240618 | 093100 | 605611170 | 5160 | 5160 | 5160 | 5160 | 856 |
| 637 | 20240618 | 093000 | 601194210 | 5160 | 5150 | 5160 | 5150 | 474 |
| 638 | 20240618 | 092900 | 598752560 | 5150 | 5150 | 5150 | 5140 | 3390 |
| 639 | 20240618 | 092800 | 581300870 | 5150 | 5150 | 5150 | 5140 | 3135 |
| 640 | 20240618 | 092700 | 565165620 | 5140 | 5170 | 5170 | 5140 | 9360 |
| 641 | 20240618 | 092600 | 516985870 | 5160 | 5170 | 5170 | 5160 | 3691 |
| 642 | 20240618 | 092500 | 497931130 | 5180 | 5180 | 5180 | 5170 | 869 |
| 643 | 20240618 | 092400 | 493434820 | 5180 | 5170 | 5190 | 5170 | 132 |
| 644 | 20240618 | 092300 | 492750150 | 5180 | 5180 | 5200 | 5180 | 826 |
| 645 | 20240618 | 092200 | 488470690 | 5200 | 5210 | 5210 | 5200 | 2417 |
| 646 | 20240618 | 092100 | 475901130 | 5190 | 5200 | 5200 | 5190 | 1600 |
| 647 | 20240618 | 092000 | 467581540 | 5200 | 5180 | 5200 | 5180 | 1545 |
| 648 | 20240618 | 091900 | 459548560 | 5180 | 5190 | 5200 | 5180 | 1160 |
| 649 | 20240618 | 091800 | 453522130 | 5190 | 5180 | 5190 | 5180 | 1123 |
| 650 | 20240618 | 091700 | 447694360 | 5180 | 5170 | 5180 | 5170 | 772 |
| 651 | 20240618 | 091600 | 443695900 | 5180 | 5190 | 5190 | 5170 | 4220 |
| 652 | 20240618 | 091500 | 421845500 | 5190 | 5190 | 5190 | 5190 | 1629 |
| 653 | 20240618 | 091400 | 413390990 | 5190 | 5200 | 5200 | 5190 | 3387 |
| 654 | 20240618 | 091300 | 395783610 | 5180 | 5170 | 5180 | 5170 | 1164 |
| 655 | 20240618 | 091200 | 389765500 | 5170 | 5190 | 5220 | 5160 | 3988 |
| 656 | 20240618 | 091100 | 369064920 | 5190 | 5180 | 5230 | 5180 | 4156 |
| 657 | 20240618 | 091000 | 347381580 | 5180 | 5160 | 5180 | 5160 | 2958 |
| 658 | 20240618 | 090900 | 332081980 | 5160 | 5160 | 5180 | 5160 | 4573 |
| 659 | 20240618 | 090800 | 308467390 | 5160 | 5170 | 5170 | 5150 | 2227 |
| 660 | 20240618 | 090700 | 296960260 | 5170 | 5170 | 5170 | 5120 | 6372 |
| 661 | 20240618 | 090600 | 264172560 | 5140 | 5210 | 5210 | 5120 | 19012 |
| 662 | 20240618 | 090500 | 165922390 | 5210 | 5230 | 5230 | 5210 | 5447 |
| 663 | 20240618 | 090400 | 137525820 | 5220 | 5220 | 5230 | 5220 | 1178 |
| 664 | 20240618 | 090300 | 131376650 | 5220 | 5220 | 5240 | 5210 | 1747 |
| 665 | 20240618 | 090200 | 122261180 | 5220 | 5240 | 5240 | 5210 | 3296 |
| 666 | 20240618 | 090100 | 105077540 | 5220 | 5230 | 5230 | 5210 | 7170 |
| 667 | 20240618 | 090000 | 67636530 | 5230 | 5240 | 5260 | 5230 | 12907 |