33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 3 | 20240725 | 200300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240725 | 200200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240725 | 200100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240725 | 200000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240725 | 195900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240725 | 195800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240725 | 195700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240725 | 195600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240725 | 195500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240725 | 195400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240725 | 195300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240725 | 195200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240725 | 195100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240725 | 195000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240725 | 194900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240725 | 194800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240725 | 194700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240725 | 194600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240725 | 194500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240725 | 194400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240725 | 194300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240725 | 194200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240725 | 194100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240725 | 194000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240725 | 193900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240725 | 193800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240725 | 193700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240725 | 193600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240725 | 193500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240725 | 193400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 33 | 20240725 | 193300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240725 | 193200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240725 | 193100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240725 | 193000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240725 | 192900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240725 | 192800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240725 | 192700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240725 | 192600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240725 | 192500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240725 | 192400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240725 | 192300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240725 | 192200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240725 | 192100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240725 | 192000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240725 | 191900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240725 | 191800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240725 | 191700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240725 | 191600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240725 | 191500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240725 | 191400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240725 | 191300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240725 | 191200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240725 | 191100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240725 | 191000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240725 | 190900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240725 | 190800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240725 | 190700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240725 | 190600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240725 | 190500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240725 | 190400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 63 | 20240725 | 190300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240725 | 190200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240725 | 190100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240725 | 190000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240725 | 185900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240725 | 185800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240725 | 185700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240725 | 185600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240725 | 185500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240725 | 185400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240725 | 185300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240725 | 185200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240725 | 185100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240725 | 185000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240725 | 184900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240725 | 184800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240725 | 184700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240725 | 184600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240725 | 184500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240725 | 184400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240725 | 184300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240725 | 184200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240725 | 184100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240725 | 184000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240725 | 183900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240725 | 183800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240725 | 183700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240725 | 183600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240725 | 183500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240725 | 183400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 93 | 20240725 | 183300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240725 | 183200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240725 | 183100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240725 | 183000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240725 | 182900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240725 | 182800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240725 | 182700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240725 | 182600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240725 | 182500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240725 | 182400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240725 | 182300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240725 | 182200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240725 | 182100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240725 | 182000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240725 | 181900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240725 | 181800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240725 | 181700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240725 | 181600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240725 | 181500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240725 | 181400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240725 | 181300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240725 | 181200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240725 | 181100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240725 | 181000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240725 | 180900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240725 | 180800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240725 | 180700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240725 | 180600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240725 | 180500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240725 | 180400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 123 | 20240725 | 180300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240725 | 180200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240725 | 180100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240725 | 180000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240725 | 175900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240725 | 175800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240725 | 175700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240725 | 175600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240725 | 175500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240725 | 175400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240725 | 175300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240725 | 175200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240725 | 175100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240725 | 175000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240725 | 174900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240725 | 174800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240725 | 174700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240725 | 174600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240725 | 174500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240725 | 174400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240725 | 174300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240725 | 174200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240725 | 174100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240725 | 174000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240725 | 173900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240725 | 173800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240725 | 173700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240725 | 173600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240725 | 173500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240725 | 173400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 153 | 20240725 | 173300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240725 | 173200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240725 | 173100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240725 | 173000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240725 | 172900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240725 | 172800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240725 | 172700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240725 | 172600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240725 | 172500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240725 | 172400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240725 | 172300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240725 | 172200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240725 | 172100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240725 | 172000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240725 | 171900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240725 | 171800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240725 | 171700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240725 | 171600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240725 | 171500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240725 | 171400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240725 | 171300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240725 | 171200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240725 | 171100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240725 | 171000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240725 | 170900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240725 | 170800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240725 | 170700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240725 | 170600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240725 | 170500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240725 | 170400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 183 | 20240725 | 170300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240725 | 170200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240725 | 170100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240725 | 170000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240725 | 165900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240725 | 165800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240725 | 165700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240725 | 165600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240725 | 165500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240725 | 165400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240725 | 165300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240725 | 165200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240725 | 165100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240725 | 165000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240725 | 164900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240725 | 164800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240725 | 164700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240725 | 164600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240725 | 164500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240725 | 164400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240725 | 164300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240725 | 164200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240725 | 164100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240725 | 164000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240725 | 163900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240725 | 163800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240725 | 163700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240725 | 163600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240725 | 163500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240725 | 163400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 213 | 20240725 | 163300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240725 | 163200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240725 | 163100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240725 | 163000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240725 | 162900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240725 | 162800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240725 | 162700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240725 | 162600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240725 | 162500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240725 | 162400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240725 | 162300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240725 | 162200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240725 | 162100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240725 | 162000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240725 | 161900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240725 | 161800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240725 | 161700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240725 | 161600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240725 | 161500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240725 | 161400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240725 | 161300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240725 | 161200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20240725 | 161100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240725 | 161000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240725 | 160900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240725 | 160800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240725 | 160700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240725 | 160600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240725 | 160500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240725 | 160400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 243 | 20240725 | 160300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240725 | 160200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20240725 | 160100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20240725 | 160000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20240725 | 155900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20240725 | 155800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20240725 | 155700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240725 | 155600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20240725 | 155500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20240725 | 155400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20240725 | 155300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20240725 | 155200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20240725 | 155100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20240725 | 155000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20240725 | 154900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20240725 | 154800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20240725 | 154700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20240725 | 154600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20240725 | 154500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20240725 | 154400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20240725 | 154300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20240725 | 154200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20240725 | 154100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20240725 | 154000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20240725 | 153900 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20240725 | 153800 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20240725 | 153700 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20240725 | 153600 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20240725 | 153500 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20240725 | 153400 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 273 | 20240725 | 153300 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20240725 | 153200 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20240725 | 153100 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20240725 | 153000 | 9371737090 | 5720 | 5720 | 5720 | 5720 | 14602 |
| 277 | 20240725 | 152900 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20240725 | 152800 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240725 | 152700 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240725 | 152600 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20240725 | 152500 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20240725 | 152400 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20240725 | 152300 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20240725 | 152200 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20240725 | 152100 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20240725 | 152000 | 9288213650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20240725 | 151900 | 9288213650 | 5730 | 5700 | 5730 | 5690 | 4485 |
| 288 | 20240725 | 151800 | 9262615770 | 5700 | 5680 | 5700 | 5650 | 3009 |
| 289 | 20240725 | 151700 | 9245548460 | 5690 | 5690 | 5690 | 5650 | 1018 |
| 290 | 20240725 | 151600 | 9239780840 | 5690 | 5690 | 5690 | 5640 | 2907 |
| 291 | 20240725 | 151500 | 9223324360 | 5690 | 5690 | 5690 | 5640 | 2138 |
| 292 | 20240725 | 151400 | 9211238030 | 5690 | 5650 | 5690 | 5620 | 8853 |
| 293 | 20240725 | 151300 | 9161218200 | 5660 | 5700 | 5710 | 5650 | 6502 |
| 294 | 20240725 | 151200 | 9124371770 | 5700 | 5690 | 5720 | 5680 | 1432 |
| 295 | 20240725 | 151100 | 9116230150 | 5700 | 5700 | 5730 | 5700 | 2304 |
| 296 | 20240725 | 151000 | 9103090380 | 5730 | 5750 | 5750 | 5710 | 30954 |
| 297 | 20240725 | 150900 | 8926172330 | 5750 | 5750 | 5750 | 5740 | 904 |
| 298 | 20240725 | 150800 | 8920982480 | 5750 | 5760 | 5770 | 5730 | 12541 |
| 299 | 20240725 | 150700 | 8849014200 | 5760 | 5750 | 5760 | 5740 | 1816 |
| 300 | 20240725 | 150600 | 8838572470 | 5760 | 5750 | 5760 | 5750 | 1464 |
| 301 | 20240725 | 150500 | 8830153740 | 5760 | 5760 | 5770 | 5750 | 487 |
| 302 | 20240725 | 150400 | 8827347390 | 5760 | 5750 | 5760 | 5750 | 154 |
| 303 | 20240725 | 150300 | 8826461160 | 5760 | 5750 | 5760 | 5750 | 352 |
| 304 | 20240725 | 150200 | 8824435640 | 5760 | 5770 | 5770 | 5760 | 123 |
| 305 | 20240725 | 150100 | 8823726430 | 5760 | 5770 | 5770 | 5760 | 83 |
| 306 | 20240725 | 150000 | 8823247630 | 5770 | 5770 | 5770 | 5750 | 227 |
| 307 | 20240725 | 145900 | 8821937920 | 5770 | 5740 | 5770 | 5740 | 74 |
| 308 | 20240725 | 145800 | 8821510970 | 5740 | 5770 | 5770 | 5740 | 2029 |
| 309 | 20240725 | 145700 | 8809843040 | 5770 | 5760 | 5770 | 5750 | 2417 |
| 310 | 20240725 | 145600 | 8795941270 | 5770 | 5770 | 5770 | 5770 | 655 |
| 311 | 20240725 | 145500 | 8792161920 | 5750 | 5750 | 5770 | 5750 | 1074 |
| 312 | 20240725 | 145400 | 8785984980 | 5750 | 5790 | 5790 | 5750 | 3531 |
| 313 | 20240725 | 145300 | 8765615220 | 5790 | 5770 | 5790 | 5770 | 2343 |
| 314 | 20240725 | 145200 | 8752072370 | 5780 | 5780 | 5780 | 5770 | 1863 |
| 315 | 20240725 | 145100 | 8741318550 | 5770 | 5760 | 5780 | 5760 | 1107 |
| 316 | 20240725 | 145000 | 8734934620 | 5760 | 5780 | 5780 | 5760 | 2054 |
| 317 | 20240725 | 144900 | 8723100860 | 5780 | 5760 | 5780 | 5760 | 146 |
| 318 | 20240725 | 144800 | 8722257000 | 5770 | 5780 | 5780 | 5770 | 2174 |
| 319 | 20240725 | 144700 | 8709712280 | 5760 | 5780 | 5790 | 5760 | 1693 |
| 320 | 20240725 | 144600 | 8699942020 | 5790 | 5760 | 5790 | 5760 | 417 |
| 321 | 20240725 | 144500 | 8697537880 | 5770 | 5790 | 5790 | 5770 | 120 |
| 322 | 20240725 | 144400 | 8696844040 | 5800 | 5790 | 5800 | 5770 | 455 |
| 323 | 20240725 | 144300 | 8694210930 | 5800 | 5790 | 5800 | 5780 | 83 |
| 324 | 20240725 | 144200 | 8693729650 | 5800 | 5780 | 5800 | 5780 | 399 |
| 325 | 20240725 | 144100 | 8691420130 | 5800 | 5790 | 5800 | 5790 | 142 |
| 326 | 20240725 | 144000 | 8690596730 | 5790 | 5800 | 5800 | 5790 | 92 |
| 327 | 20240725 | 143900 | 8690063330 | 5800 | 5790 | 5800 | 5760 | 575 |
| 328 | 20240725 | 143800 | 8686749060 | 5780 | 5750 | 5780 | 5750 | 1144 |
| 329 | 20240725 | 143700 | 8680146040 | 5770 | 5770 | 5770 | 5770 | 120 |
| 330 | 20240725 | 143600 | 8679453640 | 5770 | 5780 | 5780 | 5740 | 110 |
| 331 | 20240725 | 143500 | 8678818320 | 5740 | 5760 | 5780 | 5740 | 75 |
| 332 | 20240725 | 143400 | 8678386340 | 5730 | 5770 | 5770 | 5730 | 2357 |
| 333 | 20240725 | 143300 | 8664800360 | 5780 | 5790 | 5810 | 5780 | 2005 |
| 334 | 20240725 | 143200 | 8653193430 | 5810 | 5770 | 5810 | 5770 | 803 |
| 335 | 20240725 | 143100 | 8648557060 | 5770 | 5770 | 5810 | 5760 | 278 |
| 336 | 20240725 | 143000 | 8646950010 | 5770 | 5730 | 5850 | 5730 | 6080 |
| 337 | 20240725 | 142900 | 8611776540 | 5700 | 5730 | 5730 | 5680 | 1338 |
| 338 | 20240725 | 142800 | 8604169030 | 5690 | 5710 | 5730 | 5690 | 898 |
| 339 | 20240725 | 142700 | 8599040750 | 5690 | 5710 | 5730 | 5690 | 4451 |
| 340 | 20240725 | 142600 | 8573669640 | 5710 | 5720 | 5740 | 5700 | 3470 |
| 341 | 20240725 | 142500 | 8553827090 | 5740 | 5750 | 5750 | 5720 | 356 |
| 342 | 20240725 | 142400 | 8551787720 | 5730 | 5740 | 5740 | 5720 | 851 |
| 343 | 20240725 | 142300 | 8546909600 | 5740 | 5730 | 5750 | 5710 | 4108 |
| 344 | 20240725 | 142200 | 8523439290 | 5750 | 5780 | 5780 | 5730 | 445 |
| 345 | 20240725 | 142100 | 8520884350 | 5790 | 5780 | 5790 | 5710 | 4930 |
| 346 | 20240725 | 142000 | 8492592940 | 5770 | 5800 | 5800 | 5770 | 73 |
| 347 | 20240725 | 141900 | 8492169570 | 5760 | 5800 | 5800 | 5760 | 73 |
| 348 | 20240725 | 141800 | 8491746210 | 5760 | 5760 | 5800 | 5750 | 3177 |
| 349 | 20240725 | 141700 | 8473443160 | 5760 | 5760 | 5820 | 5730 | 5788 |
| 350 | 20240725 | 141600 | 8440188770 | 5760 | 5780 | 5780 | 5750 | 1716 |
| 351 | 20240725 | 141500 | 8430290200 | 5820 | 5800 | 5820 | 5780 | 3065 |
| 352 | 20240725 | 141400 | 8412552100 | 5830 | 5800 | 5830 | 5800 | 204 |
| 353 | 20240725 | 141300 | 8411366590 | 5800 | 5830 | 5830 | 5800 | 516 |
| 354 | 20240725 | 141200 | 8408358340 | 5830 | 5810 | 5830 | 5800 | 1652 |
| 355 | 20240725 | 141100 | 8398768780 | 5830 | 5820 | 5830 | 5820 | 2051 |
| 356 | 20240725 | 141000 | 8386831210 | 5820 | 5810 | 5830 | 5800 | 4675 |
| 357 | 20240725 | 140900 | 8359710550 | 5830 | 5820 | 5830 | 5810 | 2360 |
| 358 | 20240725 | 140800 | 8345991960 | 5850 | 5850 | 5850 | 5820 | 185 |
| 359 | 20240725 | 140700 | 8344910880 | 5850 | 5820 | 5850 | 5810 | 1580 |
| 360 | 20240725 | 140600 | 8335727590 | 5820 | 5850 | 5850 | 5820 | 1740 |
| 361 | 20240725 | 140500 | 8325590940 | 5840 | 5830 | 5840 | 5820 | 568 |
| 362 | 20240725 | 140400 | 8322275440 | 5850 | 5830 | 5850 | 5820 | 4555 |
| 363 | 20240725 | 140300 | 8295743750 | 5820 | 5840 | 5850 | 5820 | 861 |
| 364 | 20240725 | 140200 | 8290725930 | 5840 | 5850 | 5860 | 5810 | 3285 |
| 365 | 20240725 | 140100 | 8271623650 | 5810 | 5860 | 5870 | 5810 | 7830 |
| 366 | 20240725 | 140000 | 8225948280 | 5860 | 5870 | 5870 | 5860 | 1592 |
| 367 | 20240725 | 135900 | 8216609030 | 5870 | 5880 | 5900 | 5870 | 315 |
| 368 | 20240725 | 135800 | 8214755400 | 5880 | 5870 | 5880 | 5850 | 4823 |
| 369 | 20240725 | 135700 | 8186479710 | 5870 | 5880 | 5900 | 5870 | 2012 |
| 370 | 20240725 | 135600 | 8174661060 | 5890 | 5900 | 5900 | 5890 | 307 |
| 371 | 20240725 | 135500 | 8172852110 | 5900 | 5900 | 5900 | 5900 | 264 |
| 372 | 20240725 | 135400 | 8171294510 | 5900 | 5910 | 5910 | 5900 | 342 |
| 373 | 20240725 | 135300 | 8169275980 | 5880 | 5900 | 5920 | 5870 | 784 |
| 374 | 20240725 | 135200 | 8164657940 | 5920 | 5900 | 5920 | 5900 | 181 |
| 375 | 20240725 | 135100 | 8163589070 | 5930 | 5940 | 5940 | 5900 | 88 |
| 376 | 20240725 | 135000 | 8163068890 | 5910 | 5900 | 5940 | 5900 | 1602 |
| 377 | 20240725 | 134900 | 8153598850 | 5940 | 5920 | 5940 | 5920 | 79 |
| 378 | 20240725 | 134800 | 8153129690 | 5950 | 5890 | 5950 | 5890 | 1207 |
| 379 | 20240725 | 134700 | 8145993960 | 5910 | 5910 | 5940 | 5870 | 9463 |
| 380 | 20240725 | 134600 | 8090130550 | 5920 | 5950 | 5950 | 5920 | 2008 |
| 381 | 20240725 | 134500 | 8078240360 | 5930 | 5950 | 5980 | 5930 | 870 |
| 382 | 20240725 | 134400 | 8073076330 | 5990 | 5990 | 5990 | 5950 | 560 |
| 383 | 20240725 | 134300 | 8069737820 | 6000 | 6000 | 6000 | 5970 | 108 |
| 384 | 20240725 | 134200 | 8069090310 | 6000 | 6000 | 6000 | 5960 | 2591 |
| 385 | 20240725 | 134100 | 8053596310 | 6000 | 5960 | 6000 | 5960 | 215 |
| 386 | 20240725 | 134000 | 8052310270 | 5960 | 5990 | 6000 | 5960 | 1401 |
| 387 | 20240725 | 133900 | 8043933780 | 6000 | 5990 | 6000 | 5990 | 3106 |
| 388 | 20240725 | 133800 | 8025307210 | 6000 | 6000 | 6000 | 5990 | 821 |
| 389 | 20240725 | 133700 | 8020381220 | 6000 | 6020 | 6020 | 5990 | 2191 |
| 390 | 20240725 | 133600 | 8007235320 | 6020 | 6000 | 6020 | 5980 | 5726 |
| 391 | 20240725 | 133500 | 7972876280 | 6000 | 5990 | 6000 | 5990 | 2620 |
| 392 | 20240725 | 133400 | 7957182010 | 5990 | 5980 | 5990 | 5970 | 271 |
| 393 | 20240725 | 133300 | 7955561940 | 5980 | 5950 | 5980 | 5950 | 246 |
| 394 | 20240725 | 133200 | 7954094680 | 5960 | 5970 | 5970 | 5910 | 3503 |
| 395 | 20240725 | 133100 | 7933319650 | 5960 | 5950 | 5960 | 5940 | 1352 |
| 396 | 20240725 | 133000 | 7925283630 | 5950 | 5960 | 5960 | 5950 | 649 |
| 397 | 20240725 | 132900 | 7921418330 | 5960 | 5970 | 5970 | 5950 | 1893 |
| 398 | 20240725 | 132800 | 7910135460 | 5980 | 6020 | 6020 | 5970 | 8715 |
| 399 | 20240725 | 132700 | 7857996560 | 6020 | 6010 | 6030 | 5990 | 9419 |
| 400 | 20240725 | 132600 | 7801467430 | 6000 | 6010 | 6010 | 5990 | 1128 |
| 401 | 20240725 | 132500 | 7794703170 | 6010 | 6010 | 6010 | 6000 | 518 |
| 402 | 20240725 | 132400 | 7791590000 | 6010 | 6010 | 6010 | 5980 | 2273 |
| 403 | 20240725 | 132300 | 7777984580 | 5980 | 6020 | 6020 | 5980 | 2098 |
| 404 | 20240725 | 132200 | 7765379600 | 6020 | 6020 | 6020 | 6000 | 694 |
| 405 | 20240725 | 132100 | 7761204930 | 6020 | 6040 | 6040 | 6000 | 1310 |
| 406 | 20240725 | 132000 | 7753313150 | 6020 | 6010 | 6040 | 5990 | 1871 |
| 407 | 20240725 | 131900 | 7742051110 | 6010 | 6010 | 6020 | 5970 | 2842 |
| 408 | 20240725 | 131800 | 7725021340 | 6020 | 6050 | 6050 | 5990 | 1563 |
| 409 | 20240725 | 131700 | 7715636320 | 6010 | 6070 | 6070 | 6010 | 2850 |
| 410 | 20240725 | 131600 | 7698430270 | 6070 | 6070 | 6090 | 6040 | 23294 |
| 411 | 20240725 | 131500 | 7556932720 | 6070 | 5980 | 6070 | 5980 | 28609 |
| 412 | 20240725 | 131400 | 7384248050 | 5980 | 5980 | 5990 | 5980 | 888 |
| 413 | 20240725 | 131300 | 7378933630 | 5990 | 6000 | 6000 | 5980 | 1926 |
| 414 | 20240725 | 131200 | 7367392640 | 6000 | 6000 | 6000 | 5980 | 11164 |
| 415 | 20240725 | 131100 | 7300410720 | 5990 | 5970 | 6000 | 5970 | 12365 |
| 416 | 20240725 | 131000 | 7226347860 | 5970 | 5970 | 5970 | 5960 | 1174 |
| 417 | 20240725 | 130900 | 7219348640 | 5970 | 5980 | 5990 | 5970 | 4018 |
| 418 | 20240725 | 130800 | 7195306090 | 5990 | 5980 | 5990 | 5980 | 11272 |
| 419 | 20240725 | 130700 | 7127821740 | 5980 | 5970 | 5980 | 5970 | 5515 |
| 420 | 20240725 | 130600 | 7094896740 | 5970 | 5930 | 5970 | 5930 | 4123 |
| 421 | 20240725 | 130500 | 7070390440 | 5930 | 5880 | 5930 | 5880 | 3628 |
| 422 | 20240725 | 130400 | 7048894140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 423 | 20240725 | 130300 | 7048894140 | 5870 | 5880 | 5880 | 5870 | 1000 |
| 424 | 20240725 | 130200 | 7043016260 | 5880 | 5900 | 5900 | 5880 | 514 |
| 425 | 20240725 | 130100 | 7039992400 | 5900 | 5900 | 5900 | 5880 | 64 |
| 426 | 20240725 | 130000 | 7039614830 | 5900 | 5900 | 5900 | 5900 | 131 |
| 427 | 20240725 | 125900 | 7038841930 | 5870 | 5900 | 5900 | 5870 | 449 |
| 428 | 20240725 | 125800 | 7036205540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 429 | 20240725 | 125700 | 7036205540 | 5870 | 5910 | 5920 | 5870 | 2512 |
| 430 | 20240725 | 125600 | 7021360760 | 5920 | 5870 | 5920 | 5870 | 593 |
| 431 | 20240725 | 125500 | 7017859660 | 5880 | 5890 | 5890 | 5880 | 820 |
| 432 | 20240725 | 125400 | 7013037060 | 5890 | 5890 | 5920 | 5890 | 2980 |
| 433 | 20240725 | 125300 | 6995475470 | 5910 | 5910 | 5910 | 5890 | 1652 |
| 434 | 20240725 | 125200 | 6985742750 | 5910 | 5910 | 5910 | 5910 | 127 |
| 435 | 20240725 | 125100 | 6984992180 | 5910 | 5880 | 5910 | 5880 | 945 |
| 436 | 20240725 | 125000 | 6979408270 | 5880 | 5870 | 5920 | 5870 | 1103 |
| 437 | 20240725 | 124900 | 6972921240 | 5920 | 5880 | 5920 | 5860 | 1455 |
| 438 | 20240725 | 124800 | 6964371630 | 5880 | 5920 | 5920 | 5880 | 1664 |
| 439 | 20240725 | 124700 | 6954555810 | 5910 | 5930 | 5930 | 5890 | 2370 |
| 440 | 20240725 | 124600 | 6940552000 | 5940 | 5960 | 5970 | 5940 | 1215 |
| 441 | 20240725 | 124500 | 6933317150 | 5970 | 5980 | 5990 | 5960 | 2472 |
| 442 | 20240725 | 124400 | 6918538360 | 5990 | 5990 | 6000 | 5970 | 10853 |
| 443 | 20240725 | 124300 | 6853555110 | 5990 | 5970 | 5990 | 5920 | 15670 |
| 444 | 20240725 | 124200 | 6759912690 | 5960 | 5970 | 5990 | 5950 | 3968 |
| 445 | 20240725 | 124100 | 6736203000 | 5970 | 5930 | 5990 | 5930 | 23624 |
| 446 | 20240725 | 124000 | 6595420250 | 5930 | 5910 | 5930 | 5910 | 2590 |
| 447 | 20240725 | 123900 | 6580070080 | 5910 | 5870 | 5920 | 5870 | 7464 |
| 448 | 20240725 | 123800 | 6536048360 | 5870 | 5870 | 5870 | 5870 | 157 |
| 449 | 20240725 | 123700 | 6535126770 | 5870 | 5870 | 5870 | 5870 | 213 |
| 450 | 20240725 | 123600 | 6533876460 | 5830 | 5830 | 5870 | 5820 | 2232 |
| 451 | 20240725 | 123500 | 6520834840 | 5840 | 5840 | 5840 | 5820 | 1960 |
| 452 | 20240725 | 123400 | 6509426440 | 5830 | 5840 | 5840 | 5830 | 1094 |
| 453 | 20240725 | 123300 | 6503042970 | 5840 | 5850 | 5850 | 5840 | 1182 |
| 454 | 20240725 | 123200 | 6496139000 | 5850 | 5850 | 5850 | 5850 | 100 |
| 455 | 20240725 | 123100 | 6495554000 | 5840 | 5860 | 5860 | 5840 | 2033 |
| 456 | 20240725 | 123000 | 6483665020 | 5850 | 5850 | 5850 | 5850 | 12 |
| 457 | 20240725 | 122900 | 6483594820 | 5850 | 5850 | 5850 | 5850 | 123 |
| 458 | 20240725 | 122800 | 6482875270 | 5850 | 5870 | 5870 | 5850 | 1453 |
| 459 | 20240725 | 122700 | 6474369650 | 5870 | 5870 | 5870 | 5870 | 1 |
| 460 | 20240725 | 122600 | 6474363780 | 5870 | 5850 | 5870 | 5850 | 149 |
| 461 | 20240725 | 122500 | 6473491060 | 5850 | 5850 | 5850 | 5850 | 153 |
| 462 | 20240725 | 122400 | 6472596010 | 5850 | 5850 | 5850 | 5850 | 163 |
| 463 | 20240725 | 122300 | 6471642460 | 5850 | 5850 | 5850 | 5850 | 200 |
| 464 | 20240725 | 122200 | 6470472460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 465 | 20240725 | 122100 | 6470472460 | 5840 | 5840 | 5840 | 5840 | 274 |
| 466 | 20240725 | 122000 | 6468872300 | 5840 | 5850 | 5850 | 5840 | 6553 |
| 467 | 20240725 | 121900 | 6430594640 | 5860 | 5860 | 5860 | 5860 | 368 |
| 468 | 20240725 | 121800 | 6428438160 | 5880 | 5870 | 5880 | 5860 | 121 |
| 469 | 20240725 | 121700 | 6427728880 | 5870 | 5870 | 5890 | 5860 | 708 |
| 470 | 20240725 | 121600 | 6423574900 | 5870 | 5870 | 5870 | 5870 | 151 |
| 471 | 20240725 | 121500 | 6422688530 | 5890 | 5890 | 5890 | 5870 | 96 |
| 472 | 20240725 | 121400 | 6422123410 | 5890 | 5900 | 5900 | 5890 | 727 |
| 473 | 20240725 | 121300 | 6417836280 | 5900 | 5850 | 5900 | 5850 | 341 |
| 474 | 20240725 | 121200 | 6415824430 | 5840 | 5860 | 5860 | 5840 | 1872 |
| 475 | 20240725 | 121100 | 6404888880 | 5860 | 5900 | 5910 | 5860 | 4131 |
| 476 | 20240725 | 121000 | 6380611870 | 5890 | 5900 | 5900 | 5890 | 97 |
| 477 | 20240725 | 120900 | 6380040370 | 5920 | 5920 | 5920 | 5920 | 800 |
| 478 | 20240725 | 120800 | 6375304370 | 5920 | 5890 | 5920 | 5880 | 5446 |
| 479 | 20240725 | 120700 | 6343181650 | 5920 | 5890 | 5920 | 5890 | 991 |
| 480 | 20240725 | 120600 | 6337343280 | 5890 | 5900 | 5920 | 5890 | 3118 |
| 481 | 20240725 | 120500 | 6318958370 | 5910 | 5930 | 5930 | 5890 | 4744 |
| 482 | 20240725 | 120400 | 6290912400 | 5930 | 5910 | 5930 | 5910 | 950 |
| 483 | 20240725 | 120300 | 6285286290 | 5910 | 5880 | 5910 | 5870 | 1486 |
| 484 | 20240725 | 120200 | 6276526090 | 5880 | 5900 | 5910 | 5880 | 3496 |
| 485 | 20240725 | 120100 | 6255918290 | 5900 | 5880 | 5900 | 5880 | 3415 |
| 486 | 20240725 | 120000 | 6235795990 | 5880 | 5860 | 5880 | 5860 | 496 |
| 487 | 20240725 | 115900 | 6232879530 | 5850 | 5860 | 5870 | 5850 | 1805 |
| 488 | 20240725 | 115800 | 6222318120 | 5860 | 5850 | 5860 | 5840 | 3467 |
| 489 | 20240725 | 115700 | 6202042520 | 5850 | 5860 | 5870 | 5850 | 80 |
| 490 | 20240725 | 115600 | 6201574290 | 5850 | 5850 | 5850 | 5850 | 1 |
| 491 | 20240725 | 115500 | 6201568440 | 5850 | 5860 | 5860 | 5850 | 4374 |
| 492 | 20240725 | 115400 | 6175967240 | 5870 | 5860 | 5890 | 5860 | 350 |
| 493 | 20240725 | 115300 | 6173915740 | 5870 | 5900 | 5900 | 5870 | 6881 |
| 494 | 20240725 | 115200 | 6133354080 | 5890 | 5910 | 5910 | 5890 | 5124 |
| 495 | 20240725 | 115100 | 6103071720 | 5910 | 5900 | 5930 | 5890 | 2308 |
| 496 | 20240725 | 115000 | 6089405750 | 5890 | 5890 | 5890 | 5890 | 10 |
| 497 | 20240725 | 114900 | 6089346850 | 5890 | 5860 | 5890 | 5860 | 280 |
| 498 | 20240725 | 114800 | 6087697950 | 5860 | 5910 | 5910 | 5860 | 6528 |
| 499 | 20240725 | 114700 | 6049230090 | 5910 | 5890 | 5930 | 5890 | 7474 |
| 500 | 20240725 | 114600 | 6005114470 | 5890 | 5940 | 5940 | 5870 | 3568 |
| 501 | 20240725 | 114500 | 5984083550 | 5950 | 5900 | 5950 | 5870 | 11277 |
| 502 | 20240725 | 114400 | 5917094840 | 5900 | 5850 | 5940 | 5850 | 6870 |
| 503 | 20240725 | 114300 | 5876376420 | 5850 | 5830 | 5890 | 5810 | 3154 |
| 504 | 20240725 | 114200 | 5857946110 | 5830 | 5860 | 5860 | 5800 | 875 |
| 505 | 20240725 | 114100 | 5852847670 | 5870 | 5820 | 5870 | 5820 | 3438 |
| 506 | 20240725 | 114000 | 5832709690 | 5800 | 5790 | 5810 | 5780 | 5734 |
| 507 | 20240725 | 113900 | 5799531080 | 5790 | 5840 | 5840 | 5790 | 3731 |
| 508 | 20240725 | 113800 | 5777878360 | 5840 | 5880 | 5880 | 5840 | 9704 |
| 509 | 20240725 | 113700 | 5721017870 | 5880 | 5880 | 5880 | 5880 | 2542 |
| 510 | 20240725 | 113600 | 5706070910 | 5880 | 5920 | 5920 | 5880 | 8395 |
| 511 | 20240725 | 113500 | 5656495550 | 5920 | 5950 | 5950 | 5910 | 4348 |
| 512 | 20240725 | 113400 | 5630677850 | 5940 | 5880 | 5940 | 5870 | 3815 |
| 513 | 20240725 | 113300 | 5608097780 | 5870 | 5880 | 5920 | 5870 | 9447 |
| 514 | 20240725 | 113200 | 5552486370 | 5890 | 5870 | 5910 | 5870 | 5880 |
| 515 | 20240725 | 113100 | 5517844490 | 5890 | 5850 | 5900 | 5850 | 7339 |
| 516 | 20240725 | 113000 | 5474673040 | 5870 | 5840 | 5870 | 5840 | 941 |
| 517 | 20240725 | 112900 | 5469163360 | 5840 | 5840 | 5840 | 5810 | 1437 |
| 518 | 20240725 | 112800 | 5460784350 | 5840 | 5850 | 5860 | 5830 | 6052 |
| 519 | 20240725 | 112700 | 5425385780 | 5850 | 5790 | 5850 | 5750 | 13968 |
| 520 | 20240725 | 112600 | 5344293950 | 5800 | 5810 | 5820 | 5790 | 721 |
| 521 | 20240725 | 112500 | 5340105890 | 5820 | 5710 | 5820 | 5710 | 13269 |
| 522 | 20240725 | 112400 | 5263439810 | 5720 | 5720 | 5720 | 5720 | 593 |
| 523 | 20240725 | 112300 | 5260047850 | 5710 | 5730 | 5750 | 5680 | 6289 |
| 524 | 20240725 | 112200 | 5224018390 | 5730 | 5690 | 5730 | 5690 | 3418 |
| 525 | 20240725 | 112100 | 5204452180 | 5680 | 5680 | 5680 | 5680 | 669 |
| 526 | 20240725 | 112000 | 5200652260 | 5680 | 5670 | 5680 | 5670 | 460 |
| 527 | 20240725 | 111900 | 5198043960 | 5670 | 5670 | 5670 | 5660 | 194 |
| 528 | 20240725 | 111800 | 5196945840 | 5680 | 5680 | 5680 | 5640 | 2268 |
| 529 | 20240725 | 111700 | 5184088230 | 5710 | 5720 | 5740 | 5670 | 2011 |
| 530 | 20240725 | 111600 | 5172638920 | 5720 | 5630 | 5740 | 5590 | 15581 |
| 531 | 20240725 | 111500 | 5084191980 | 5640 | 5640 | 5650 | 5590 | 15260 |
| 532 | 20240725 | 111400 | 4998669150 | 5600 | 5660 | 5660 | 5600 | 6553 |
| 533 | 20240725 | 111300 | 4961894010 | 5640 | 5660 | 5660 | 5570 | 5694 |
| 534 | 20240725 | 111200 | 4930096610 | 5660 | 5770 | 5770 | 5570 | 22054 |
| 535 | 20240725 | 111100 | 4805576000 | 5770 | 5770 | 5770 | 5770 | 117 |
| 536 | 20240725 | 111000 | 4804900910 | 5780 | 5790 | 5790 | 5720 | 1843 |
| 537 | 20240725 | 110900 | 4794266010 | 5790 | 5740 | 5790 | 5710 | 4897 |
| 538 | 20240725 | 110800 | 4766063280 | 5740 | 5720 | 5760 | 5690 | 2644 |
| 539 | 20240725 | 110700 | 4750969480 | 5730 | 5720 | 5790 | 5720 | 2570 |
| 540 | 20240725 | 110600 | 4736127660 | 5790 | 5750 | 5790 | 5700 | 4900 |
| 541 | 20240725 | 110500 | 4708032320 | 5740 | 5780 | 5810 | 5730 | 2894 |
| 542 | 20240725 | 110400 | 4691346930 | 5790 | 5780 | 5810 | 5780 | 4120 |
| 543 | 20240725 | 110300 | 4667463870 | 5780 | 5730 | 5780 | 5720 | 7608 |
| 544 | 20240725 | 110200 | 4623863560 | 5730 | 5780 | 5810 | 5720 | 9063 |
| 545 | 20240725 | 110100 | 4571542510 | 5780 | 5760 | 5830 | 5720 | 16235 |
| 546 | 20240725 | 110000 | 4477520670 | 5730 | 5670 | 5770 | 5660 | 10753 |
| 547 | 20240725 | 105900 | 4416280800 | 5700 | 5710 | 5740 | 5680 | 8127 |
| 548 | 20240725 | 105800 | 4369979490 | 5710 | 5770 | 5800 | 5700 | 9324 |
| 549 | 20240725 | 105700 | 4316424940 | 5770 | 5810 | 5850 | 5720 | 20563 |
| 550 | 20240725 | 105600 | 4197753530 | 5810 | 5650 | 5810 | 5640 | 24199 |
| 551 | 20240725 | 105500 | 4059464220 | 5660 | 5590 | 5660 | 5590 | 8612 |
| 552 | 20240725 | 105400 | 4010988000 | 5590 | 5580 | 5640 | 5570 | 4574 |
| 553 | 20240725 | 105300 | 3985376030 | 5580 | 5610 | 5660 | 5570 | 25339 |
| 554 | 20240725 | 105200 | 3843181940 | 5610 | 5600 | 5680 | 5580 | 16809 |
| 555 | 20240725 | 105100 | 3748769440 | 5600 | 5640 | 5690 | 5570 | 15866 |
| 556 | 20240725 | 105000 | 3659633330 | 5640 | 5860 | 6060 | 5480 | 152199 |
| 557 | 20240725 | 104900 | 2788493990 | 5860 | 5800 | 5880 | 5800 | 16721 |
| 558 | 20240725 | 104800 | 2690763760 | 5800 | 5840 | 5860 | 5710 | 6329 |
| 559 | 20240725 | 104700 | 2654084560 | 5860 | 5960 | 5980 | 5810 | 22257 |
| 560 | 20240725 | 104600 | 2523004980 | 5970 | 5710 | 5970 | 5660 | 71670 |
| 561 | 20240725 | 104500 | 2101620700 | 5710 | 5560 | 5710 | 5560 | 20729 |
| 562 | 20240725 | 104400 | 1985062040 | 5540 | 5550 | 5550 | 5540 | 28 |
| 563 | 20240725 | 104300 | 1984906910 | 5560 | 5560 | 5560 | 5560 | 328 |
| 564 | 20240725 | 104200 | 1983083230 | 5560 | 5560 | 5560 | 5560 | 2360 |
| 565 | 20240725 | 104100 | 1969961630 | 5560 | 5540 | 5560 | 5540 | 1802 |
| 566 | 20240725 | 104000 | 1959943410 | 5560 | 5560 | 5560 | 5540 | 5230 |
| 567 | 20240725 | 103900 | 1930959610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 568 | 20240725 | 103800 | 1930959610 | 5560 | 5560 | 5560 | 5550 | 13 |
| 569 | 20240725 | 103700 | 1930887430 | 5570 | 5560 | 5570 | 5560 | 11 |
| 570 | 20240725 | 103600 | 1930826260 | 5570 | 5510 | 5570 | 5500 | 5319 |
| 571 | 20240725 | 103500 | 1901289720 | 5540 | 5540 | 5540 | 5520 | 260 |
| 572 | 20240725 | 103400 | 1899850120 | 5540 | 5520 | 5540 | 5520 | 598 |
| 573 | 20240725 | 103300 | 1896545170 | 5530 | 5500 | 5530 | 5500 | 17123 |
| 574 | 20240725 | 103200 | 1802346030 | 5500 | 5510 | 5510 | 5500 | 638 |
| 575 | 20240725 | 103100 | 1798833070 | 5510 | 5530 | 5530 | 5510 | 1010 |
| 576 | 20240725 | 103000 | 1793267770 | 5540 | 5540 | 5540 | 5540 | 11 |
| 577 | 20240725 | 102900 | 1793206830 | 5540 | 5540 | 5540 | 5510 | 838 |
| 578 | 20240725 | 102800 | 1788586990 | 5520 | 5530 | 5540 | 5520 | 893 |
| 579 | 20240725 | 102700 | 1783643100 | 5550 | 5550 | 5550 | 5540 | 74 |
| 580 | 20240725 | 102600 | 1783232600 | 5560 | 5540 | 5560 | 5530 | 1046 |
| 581 | 20240725 | 102500 | 1777428290 | 5540 | 5550 | 5550 | 5500 | 8588 |
| 582 | 20240725 | 102400 | 1730094140 | 5550 | 5550 | 5560 | 5550 | 123 |
| 583 | 20240725 | 102300 | 1729411480 | 5550 | 5540 | 5550 | 5540 | 294 |
| 584 | 20240725 | 102200 | 1727781820 | 5560 | 5550 | 5560 | 5550 | 9 |
| 585 | 20240725 | 102100 | 1727731860 | 5560 | 5560 | 5560 | 5560 | 30 |
| 586 | 20240725 | 102000 | 1727565060 | 5560 | 5550 | 5560 | 5540 | 56 |
| 587 | 20240725 | 101900 | 1727254620 | 5530 | 5530 | 5530 | 5530 | 54 |
| 588 | 20240725 | 101800 | 1726956000 | 5560 | 5540 | 5560 | 5540 | 2160 |
| 589 | 20240725 | 101700 | 1714989580 | 5550 | 5560 | 5580 | 5500 | 24147 |
| 590 | 20240725 | 101600 | 1581504710 | 5590 | 5580 | 5590 | 5560 | 1627 |
| 591 | 20240725 | 101500 | 1572443340 | 5590 | 5590 | 5590 | 5590 | 6 |
| 592 | 20240725 | 101400 | 1572409800 | 5590 | 5560 | 5590 | 5560 | 53 |
| 593 | 20240725 | 101300 | 1572114560 | 5590 | 5570 | 5590 | 5570 | 5247 |
| 594 | 20240725 | 101200 | 1542888750 | 5570 | 5550 | 5570 | 5540 | 1895 |
| 595 | 20240725 | 101100 | 1532389140 | 5570 | 5580 | 5580 | 5550 | 48250 |
| 596 | 20240725 | 101000 | 1264447910 | 5580 | 5590 | 5590 | 5580 | 1027 |
| 597 | 20240725 | 100900 | 1258717230 | 5590 | 5590 | 5590 | 5590 | 328 |
| 598 | 20240725 | 100800 | 1256883710 | 5580 | 5600 | 5600 | 5580 | 789 |
| 599 | 20240725 | 100700 | 1252467390 | 5580 | 5580 | 5580 | 5580 | 2004 |
| 600 | 20240725 | 100600 | 1241285070 | 5590 | 5600 | 5600 | 5590 | 1197 |
| 601 | 20240725 | 100500 | 1234592840 | 5600 | 5600 | 5600 | 5600 | 50 |
| 602 | 20240725 | 100400 | 1234312840 | 5600 | 5600 | 5600 | 5590 | 69 |
| 603 | 20240725 | 100300 | 1233926480 | 5600 | 5600 | 5610 | 5600 | 207 |
| 604 | 20240725 | 100200 | 1232767270 | 5600 | 5620 | 5620 | 5590 | 2555 |
| 605 | 20240725 | 100100 | 1218460690 | 5600 | 5620 | 5620 | 5600 | 16 |
| 606 | 20240725 | 100000 | 1218370850 | 5600 | 5600 | 5600 | 5600 | 150 |
| 607 | 20240725 | 095900 | 1217530850 | 5610 | 5620 | 5620 | 5610 | 95 |
| 608 | 20240725 | 095800 | 1216997450 | 5620 | 5610 | 5620 | 5600 | 446 |
| 609 | 20240725 | 095700 | 1214494520 | 5610 | 5600 | 5610 | 5600 | 409 |
| 610 | 20240725 | 095600 | 1212204070 | 5600 | 5600 | 5600 | 5600 | 120 |
| 611 | 20240725 | 095500 | 1211532070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 612 | 20240725 | 095400 | 1211532070 | 5600 | 5590 | 5600 | 5590 | 323 |
| 613 | 20240725 | 095300 | 1209725800 | 5590 | 5590 | 5590 | 5590 | 15 |
| 614 | 20240725 | 095200 | 1209641950 | 5620 | 5590 | 5620 | 5590 | 26 |
| 615 | 20240725 | 095100 | 1209496010 | 5590 | 5600 | 5600 | 5590 | 1000 |
| 616 | 20240725 | 095000 | 1203904370 | 5600 | 5600 | 5600 | 5600 | 100 |
| 617 | 20240725 | 094900 | 1203344370 | 5620 | 5630 | 5630 | 5620 | 111 |
| 618 | 20240725 | 094800 | 1202719470 | 5630 | 5600 | 5630 | 5600 | 1403 |
| 619 | 20240725 | 094700 | 1194845380 | 5600 | 5590 | 5600 | 5590 | 544 |
| 620 | 20240725 | 094600 | 1191802000 | 5600 | 5610 | 5610 | 5590 | 278 |
| 621 | 20240725 | 094500 | 1190244270 | 5610 | 5580 | 5610 | 5580 | 18 |
| 622 | 20240725 | 094400 | 1190143800 | 5580 | 5590 | 5590 | 5570 | 1987 |
| 623 | 20240725 | 094300 | 1179072610 | 5580 | 5580 | 5590 | 5580 | 4949 |
| 624 | 20240725 | 094200 | 1151457090 | 5590 | 5610 | 5610 | 5590 | 1898 |
| 625 | 20240725 | 094100 | 1140845990 | 5620 | 5610 | 5620 | 5600 | 1317 |
| 626 | 20240725 | 094000 | 1133466110 | 5620 | 5620 | 5620 | 5620 | 60 |
| 627 | 20240725 | 093900 | 1133128910 | 5620 | 5610 | 5620 | 5610 | 50 |
| 628 | 20240725 | 093800 | 1132848290 | 5610 | 5610 | 5610 | 5610 | 35 |
| 629 | 20240725 | 093700 | 1132651940 | 5610 | 5620 | 5620 | 5600 | 668 |
| 630 | 20240725 | 093600 | 1128911020 | 5630 | 5610 | 5630 | 5600 | 1426 |
| 631 | 20240725 | 093500 | 1120913160 | 5620 | 5630 | 5630 | 5620 | 1222 |
| 632 | 20240725 | 093400 | 1114041880 | 5640 | 5650 | 5650 | 5640 | 202 |
| 633 | 20240725 | 093300 | 1112900680 | 5650 | 5630 | 5650 | 5630 | 160 |
| 634 | 20240725 | 093200 | 1111999680 | 5620 | 5620 | 5620 | 5620 | 240 |
| 635 | 20240725 | 093100 | 1110650880 | 5620 | 5600 | 5680 | 5600 | 10052 |
| 636 | 20240725 | 093000 | 1053683360 | 5640 | 5600 | 5640 | 5600 | 8106 |
| 637 | 20240725 | 092900 | 1008136410 | 5600 | 5670 | 5670 | 5600 | 5824 |
| 638 | 20240725 | 092800 | 975431160 | 5680 | 5610 | 5680 | 5610 | 15468 |
| 639 | 20240725 | 092700 | 888024330 | 5630 | 5630 | 5630 | 5630 | 30 |
| 640 | 20240725 | 092600 | 887855430 | 5640 | 5600 | 5640 | 5600 | 4084 |
| 641 | 20240725 | 092500 | 864978990 | 5640 | 5600 | 5640 | 5600 | 115 |
| 642 | 20240725 | 092400 | 864334870 | 5590 | 5620 | 5620 | 5590 | 10684 |
| 643 | 20240725 | 092300 | 804473360 | 5660 | 5610 | 5660 | 5610 | 253 |
| 644 | 20240725 | 092200 | 803053030 | 5610 | 5620 | 5620 | 5610 | 788 |
| 645 | 20240725 | 092100 | 798632300 | 5650 | 5670 | 5670 | 5600 | 8463 |
| 646 | 20240725 | 092000 | 750911070 | 5680 | 5700 | 5700 | 5660 | 2803 |
| 647 | 20240725 | 091900 | 734988930 | 5710 | 5710 | 5720 | 5710 | 2175 |
| 648 | 20240725 | 091800 | 722568090 | 5710 | 5670 | 5710 | 5670 | 1814 |
| 649 | 20240725 | 091700 | 712259010 | 5650 | 5650 | 5660 | 5650 | 1370 |
| 650 | 20240725 | 091600 | 704518310 | 5660 | 5670 | 5680 | 5660 | 1048 |
| 651 | 20240725 | 091500 | 698578810 | 5670 | 5660 | 5670 | 5660 | 2295 |
| 652 | 20240725 | 091400 | 685567480 | 5630 | 5640 | 5660 | 5630 | 2172 |
| 653 | 20240725 | 091300 | 673323060 | 5640 | 5690 | 5690 | 5640 | 646 |
| 654 | 20240725 | 091200 | 669659120 | 5660 | 5690 | 5690 | 5640 | 3553 |
| 655 | 20240725 | 091100 | 649570530 | 5680 | 5710 | 5710 | 5680 | 3887 |
| 656 | 20240725 | 091000 | 627468680 | 5700 | 5710 | 5720 | 5690 | 3421 |
| 657 | 20240725 | 090900 | 607958000 | 5740 | 5700 | 5740 | 5700 | 1372 |
| 658 | 20240725 | 090800 | 600126370 | 5730 | 5670 | 5750 | 5670 | 9094 |
| 659 | 20240725 | 090700 | 548380020 | 5630 | 5590 | 5670 | 5590 | 8304 |
| 660 | 20240725 | 090600 | 501544660 | 5590 | 5600 | 5630 | 5580 | 2868 |
| 661 | 20240725 | 090500 | 485506370 | 5600 | 5650 | 5650 | 5600 | 8474 |
| 662 | 20240725 | 090400 | 437918560 | 5600 | 5570 | 5650 | 5570 | 12754 |
| 663 | 20240725 | 090300 | 366536210 | 5530 | 5640 | 5640 | 5520 | 28315 |
| 664 | 20240725 | 090200 | 209066950 | 5630 | 5610 | 5670 | 5610 | 15158 |
| 665 | 20240725 | 090100 | 123540080 | 5600 | 5580 | 5660 | 5580 | 10003 |
| 666 | 20240725 | 090000 | 67377030 | 5570 | 5660 | 5660 | 5510 | 11990 |