33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 3 | 20240812 | 200200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240812 | 200100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240812 | 200000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240812 | 195900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240812 | 195800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240812 | 195700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240812 | 195600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240812 | 195500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240812 | 195400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240812 | 195300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240812 | 195200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240812 | 195100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240812 | 195000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240812 | 194900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240812 | 194800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240812 | 194700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240812 | 194600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240812 | 194500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240812 | 194400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240812 | 194300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240812 | 194200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240812 | 194100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240812 | 194000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240812 | 193900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240812 | 193800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240812 | 193700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240812 | 193600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240812 | 193500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240812 | 193400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240812 | 193300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 33 | 20240812 | 193200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240812 | 193100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240812 | 193000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240812 | 192900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240812 | 192800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240812 | 192700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240812 | 192600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240812 | 192500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240812 | 192400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240812 | 192300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240812 | 192200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240812 | 192100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240812 | 192000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240812 | 191900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240812 | 191800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240812 | 191700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240812 | 191600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240812 | 191500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240812 | 191400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240812 | 191300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240812 | 191200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240812 | 191100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240812 | 191000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240812 | 190900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240812 | 190800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240812 | 190700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240812 | 190600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240812 | 190500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240812 | 190400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240812 | 190300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 63 | 20240812 | 190200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240812 | 190100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240812 | 190000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240812 | 185900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240812 | 185800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240812 | 185700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240812 | 185600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240812 | 185500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240812 | 185400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240812 | 185300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240812 | 185200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240812 | 185100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240812 | 185000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240812 | 184900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240812 | 184800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240812 | 184700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240812 | 184600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240812 | 184500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240812 | 184400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240812 | 184300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240812 | 184200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240812 | 184100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240812 | 184000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240812 | 183900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240812 | 183800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240812 | 183700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240812 | 183600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240812 | 183500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240812 | 183400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240812 | 183300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 93 | 20240812 | 183200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240812 | 183100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240812 | 183000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240812 | 182900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240812 | 182800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240812 | 182700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240812 | 182600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240812 | 182500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240812 | 182400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240812 | 182300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240812 | 182200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240812 | 182100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240812 | 182000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240812 | 181900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240812 | 181800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240812 | 181700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240812 | 181600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240812 | 181500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240812 | 181400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240812 | 181300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240812 | 181200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240812 | 181100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240812 | 181000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240812 | 180900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240812 | 180800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240812 | 180700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240812 | 180600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240812 | 180500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240812 | 180400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240812 | 180300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 123 | 20240812 | 180200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240812 | 180100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240812 | 180000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240812 | 175900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240812 | 175800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240812 | 175700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240812 | 175600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240812 | 175500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240812 | 175400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240812 | 175300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240812 | 175200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240812 | 175100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240812 | 175000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240812 | 174900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240812 | 174800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240812 | 174700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240812 | 174600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240812 | 174500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240812 | 174400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240812 | 174300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240812 | 174200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240812 | 174100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240812 | 174000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240812 | 173900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240812 | 173800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240812 | 173700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240812 | 173600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240812 | 173500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240812 | 173400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240812 | 173300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 153 | 20240812 | 173200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240812 | 173100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240812 | 173000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240812 | 172900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240812 | 172800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240812 | 172700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240812 | 172600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240812 | 172500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240812 | 172400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240812 | 172300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240812 | 172200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240812 | 172100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240812 | 172000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240812 | 171900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240812 | 171800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240812 | 171700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240812 | 171600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240812 | 171500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240812 | 171400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240812 | 171300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240812 | 171200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240812 | 171100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240812 | 171000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240812 | 170900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240812 | 170800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240812 | 170700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240812 | 170600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240812 | 170500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240812 | 170400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240812 | 170300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 183 | 20240812 | 170200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240812 | 170100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240812 | 170000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240812 | 165900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240812 | 165800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240812 | 165700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240812 | 165600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240812 | 165500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240812 | 165400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240812 | 165300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240812 | 165200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240812 | 165100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240812 | 165000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240812 | 164900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240812 | 164800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240812 | 164700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240812 | 164600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240812 | 164500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240812 | 164400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240812 | 164300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240812 | 164200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240812 | 164100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240812 | 164000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240812 | 163900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240812 | 163800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240812 | 163700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240812 | 163600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240812 | 163500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240812 | 163400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240812 | 163300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 213 | 20240812 | 163200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240812 | 163100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240812 | 163000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240812 | 162900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240812 | 162800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240812 | 162700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240812 | 162600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240812 | 162500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240812 | 162400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240812 | 162300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240812 | 162200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240812 | 162100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240812 | 162000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240812 | 161900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240812 | 161800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240812 | 161700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240812 | 161600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240812 | 161500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240812 | 161400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240812 | 161300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240812 | 161200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240812 | 161100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240812 | 161000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240812 | 160900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240812 | 160800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240812 | 160700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20240812 | 160600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20240812 | 160500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20240812 | 160400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20240812 | 160300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 243 | 20240812 | 160200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20240812 | 160100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20240812 | 160000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240812 | 155900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240812 | 155800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240812 | 155700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240812 | 155600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240812 | 155500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240812 | 155400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240812 | 155300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20240812 | 155200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20240812 | 155100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20240812 | 155000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20240812 | 154900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20240812 | 154800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20240812 | 154700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20240812 | 154600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20240812 | 154500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20240812 | 154400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20240812 | 154300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20240812 | 154200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20240812 | 154100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20240812 | 154000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20240812 | 153900 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20240812 | 153800 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20240812 | 153700 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20240812 | 153600 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20240812 | 153500 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20240812 | 153400 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20240812 | 153300 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 273 | 20240812 | 153200 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20240812 | 153100 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20240812 | 153000 | 5464806820 | 6590 | 6590 | 6590 | 6590 | 22864 |
| 276 | 20240812 | 152900 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240812 | 152800 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240812 | 152700 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240812 | 152600 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240812 | 152500 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240812 | 152400 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240812 | 152300 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240812 | 152200 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240812 | 152100 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240812 | 152000 | 5314133060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240812 | 151900 | 5314133060 | 6540 | 6550 | 6550 | 6540 | 2180 |
| 287 | 20240812 | 151800 | 5299864740 | 6550 | 6540 | 6550 | 6540 | 1796 |
| 288 | 20240812 | 151700 | 5288112930 | 6540 | 6540 | 6550 | 6540 | 623 |
| 289 | 20240812 | 151600 | 5284035510 | 6540 | 6540 | 6540 | 6540 | 1072 |
| 290 | 20240812 | 151500 | 5277024630 | 6540 | 6530 | 6560 | 6530 | 98 |
| 291 | 20240812 | 151400 | 5276383610 | 6560 | 6560 | 6560 | 6560 | 146 |
| 292 | 20240812 | 151300 | 5275425850 | 6560 | 6530 | 6560 | 6530 | 4039 |
| 293 | 20240812 | 151200 | 5248972780 | 6530 | 6540 | 6540 | 6530 | 164 |
| 294 | 20240812 | 151100 | 5247900750 | 6530 | 6550 | 6550 | 6530 | 1132 |
| 295 | 20240812 | 151000 | 5240487150 | 6530 | 6550 | 6550 | 6530 | 89 |
| 296 | 20240812 | 150900 | 5239905960 | 6530 | 6550 | 6550 | 6530 | 867 |
| 297 | 20240812 | 150800 | 5234233110 | 6550 | 6550 | 6550 | 6540 | 667 |
| 298 | 20240812 | 150700 | 5229866670 | 6540 | 6540 | 6550 | 6530 | 1306 |
| 299 | 20240812 | 150600 | 5221326120 | 6530 | 6530 | 6550 | 6530 | 317 |
| 300 | 20240812 | 150500 | 5219250850 | 6550 | 6530 | 6550 | 6530 | 221 |
| 301 | 20240812 | 150400 | 5217804700 | 6530 | 6540 | 6540 | 6510 | 1666 |
| 302 | 20240812 | 150300 | 5206944480 | 6550 | 6540 | 6550 | 6510 | 7900 |
| 303 | 20240812 | 150200 | 5155410260 | 6540 | 6540 | 6540 | 6540 | 386 |
| 304 | 20240812 | 150100 | 5152885820 | 6540 | 6540 | 6540 | 6530 | 670 |
| 305 | 20240812 | 150000 | 5148504550 | 6530 | 6530 | 6540 | 6520 | 795 |
| 306 | 20240812 | 145900 | 5143313690 | 6520 | 6540 | 6540 | 6520 | 3708 |
| 307 | 20240812 | 145800 | 5119076370 | 6520 | 6560 | 6560 | 6520 | 3074 |
| 308 | 20240812 | 145700 | 5098968870 | 6560 | 6550 | 6560 | 6540 | 738 |
| 309 | 20240812 | 145600 | 5094136970 | 6540 | 6560 | 6560 | 6540 | 641 |
| 310 | 20240812 | 145500 | 5089936510 | 6550 | 6550 | 6560 | 6550 | 1913 |
| 311 | 20240812 | 145400 | 5077399360 | 6560 | 6550 | 6560 | 6550 | 178 |
| 312 | 20240812 | 145300 | 5076233430 | 6550 | 6550 | 6550 | 6540 | 1911 |
| 313 | 20240812 | 145200 | 5063716900 | 6550 | 6540 | 6550 | 6530 | 389 |
| 314 | 20240812 | 145100 | 5061172980 | 6530 | 6530 | 6540 | 6530 | 147 |
| 315 | 20240812 | 145000 | 5060213060 | 6530 | 6530 | 6530 | 6520 | 773 |
| 316 | 20240812 | 144900 | 5055168810 | 6530 | 6540 | 6540 | 6520 | 1657 |
| 317 | 20240812 | 144800 | 5044344670 | 6550 | 6540 | 6550 | 6540 | 478 |
| 318 | 20240812 | 144700 | 5041218530 | 6550 | 6550 | 6550 | 6540 | 375 |
| 319 | 20240812 | 144600 | 5038762810 | 6550 | 6540 | 6550 | 6530 | 2365 |
| 320 | 20240812 | 144500 | 5023296440 | 6540 | 6530 | 6540 | 6530 | 502 |
| 321 | 20240812 | 144400 | 5020013860 | 6530 | 6540 | 6540 | 6530 | 210 |
| 322 | 20240812 | 144300 | 5018640710 | 6530 | 6540 | 6550 | 6530 | 446 |
| 323 | 20240812 | 144200 | 5015725560 | 6540 | 6530 | 6540 | 6530 | 1241 |
| 324 | 20240812 | 144100 | 5007609450 | 6530 | 6540 | 6540 | 6530 | 476 |
| 325 | 20240812 | 144000 | 5004496910 | 6530 | 6530 | 6540 | 6530 | 467 |
| 326 | 20240812 | 143900 | 5001447390 | 6520 | 6520 | 6530 | 6520 | 121 |
| 327 | 20240812 | 143800 | 5000658460 | 6510 | 6530 | 6530 | 6500 | 151 |
| 328 | 20240812 | 143700 | 4999676430 | 6500 | 6500 | 6530 | 6500 | 1603 |
| 329 | 20240812 | 143600 | 4989256900 | 6510 | 6540 | 6540 | 6490 | 2058 |
| 330 | 20240812 | 143500 | 4975879140 | 6500 | 6520 | 6520 | 6500 | 5174 |
| 331 | 20240812 | 143400 | 4942208350 | 6540 | 6530 | 6540 | 6520 | 565 |
| 332 | 20240812 | 143300 | 4938518440 | 6530 | 6540 | 6540 | 6530 | 695 |
| 333 | 20240812 | 143200 | 4933980080 | 6530 | 6530 | 6530 | 6530 | 578 |
| 334 | 20240812 | 143100 | 4930205740 | 6530 | 6550 | 6550 | 6530 | 535 |
| 335 | 20240812 | 143000 | 4926711860 | 6520 | 6520 | 6550 | 6520 | 158 |
| 336 | 20240812 | 142900 | 4925681190 | 6520 | 6530 | 6530 | 6520 | 1606 |
| 337 | 20240812 | 142800 | 4915206680 | 6530 | 6530 | 6540 | 6530 | 409 |
| 338 | 20240812 | 142700 | 4912532700 | 6540 | 6530 | 6550 | 6530 | 572 |
| 339 | 20240812 | 142600 | 4908791620 | 6540 | 6520 | 6550 | 6520 | 670 |
| 340 | 20240812 | 142500 | 4904411490 | 6520 | 6540 | 6540 | 6520 | 1207 |
| 341 | 20240812 | 142400 | 4896529610 | 6540 | 6550 | 6550 | 6530 | 390 |
| 342 | 20240812 | 142300 | 4893979210 | 6540 | 6530 | 6540 | 6530 | 452 |
| 343 | 20240812 | 142200 | 4891023670 | 6560 | 6530 | 6560 | 6530 | 455 |
| 344 | 20240812 | 142100 | 4888048450 | 6560 | 6530 | 6560 | 6530 | 622 |
| 345 | 20240812 | 142000 | 4883984050 | 6530 | 6550 | 6550 | 6530 | 571 |
| 346 | 20240812 | 141900 | 4880247390 | 6560 | 6530 | 6560 | 6530 | 390 |
| 347 | 20240812 | 141800 | 4877694050 | 6530 | 6530 | 6530 | 6530 | 53 |
| 348 | 20240812 | 141700 | 4877347960 | 6550 | 6540 | 6550 | 6530 | 1547 |
| 349 | 20240812 | 141600 | 4867219150 | 6540 | 6550 | 6550 | 6530 | 488 |
| 350 | 20240812 | 141500 | 4864026170 | 6540 | 6520 | 6540 | 6520 | 528 |
| 351 | 20240812 | 141400 | 4860574050 | 6550 | 6520 | 6550 | 6510 | 1319 |
| 352 | 20240812 | 141300 | 4851972680 | 6520 | 6520 | 6530 | 6520 | 528 |
| 353 | 20240812 | 141200 | 4848527370 | 6520 | 6520 | 6530 | 6520 | 211 |
| 354 | 20240812 | 141100 | 4847151540 | 6520 | 6550 | 6550 | 6520 | 878 |
| 355 | 20240812 | 141000 | 4841417090 | 6530 | 6530 | 6530 | 6520 | 524 |
| 356 | 20240812 | 140900 | 4837995870 | 6520 | 6520 | 6530 | 6520 | 422 |
| 357 | 20240812 | 140800 | 4835241900 | 6530 | 6560 | 6570 | 6530 | 3909 |
| 358 | 20240812 | 140700 | 4809654800 | 6560 | 6550 | 6560 | 6550 | 1774 |
| 359 | 20240812 | 140600 | 4798035080 | 6560 | 6570 | 6570 | 6550 | 422 |
| 360 | 20240812 | 140500 | 4795267690 | 6570 | 6560 | 6570 | 6550 | 2284 |
| 361 | 20240812 | 140400 | 4780283080 | 6560 | 6560 | 6570 | 6560 | 95 |
| 362 | 20240812 | 140300 | 4779659790 | 6560 | 6570 | 6570 | 6560 | 548 |
| 363 | 20240812 | 140200 | 4776063450 | 6560 | 6570 | 6570 | 6560 | 854 |
| 364 | 20240812 | 140100 | 4770453310 | 6550 | 6550 | 6580 | 6550 | 2162 |
| 365 | 20240812 | 140000 | 4756252120 | 6550 | 6550 | 6550 | 6550 | 701 |
| 366 | 20240812 | 135900 | 4751660570 | 6570 | 6540 | 6570 | 6540 | 54 |
| 367 | 20240812 | 135800 | 4751307380 | 6530 | 6540 | 6560 | 6530 | 680 |
| 368 | 20240812 | 135700 | 4746860280 | 6540 | 6550 | 6560 | 6530 | 2796 |
| 369 | 20240812 | 135600 | 4728558450 | 6570 | 6550 | 6570 | 6540 | 824 |
| 370 | 20240812 | 135500 | 4723161730 | 6550 | 6550 | 6570 | 6550 | 966 |
| 371 | 20240812 | 135400 | 4716831580 | 6570 | 6600 | 6600 | 6570 | 2482 |
| 372 | 20240812 | 135300 | 4700487060 | 6590 | 6570 | 6600 | 6570 | 2703 |
| 373 | 20240812 | 135200 | 4682688240 | 6590 | 6550 | 6590 | 6550 | 156 |
| 374 | 20240812 | 135100 | 4681665590 | 6550 | 6570 | 6600 | 6550 | 5841 |
| 375 | 20240812 | 135000 | 4643193230 | 6570 | 6550 | 6570 | 6530 | 1322 |
| 376 | 20240812 | 134900 | 4634522350 | 6530 | 6530 | 6530 | 6520 | 463 |
| 377 | 20240812 | 134800 | 4631503090 | 6550 | 6520 | 6550 | 6520 | 594 |
| 378 | 20240812 | 134700 | 4627624830 | 6520 | 6540 | 6560 | 6520 | 2096 |
| 379 | 20240812 | 134600 | 4613923090 | 6540 | 6570 | 6570 | 6540 | 1092 |
| 380 | 20240812 | 134500 | 4606771300 | 6560 | 6580 | 6580 | 6560 | 1448 |
| 381 | 20240812 | 134400 | 4597270750 | 6570 | 6560 | 6590 | 6560 | 2837 |
| 382 | 20240812 | 134300 | 4578608070 | 6580 | 6540 | 6580 | 6530 | 8918 |
| 383 | 20240812 | 134200 | 4520252770 | 6540 | 6530 | 6550 | 6520 | 1224 |
| 384 | 20240812 | 134100 | 4512255310 | 6520 | 6520 | 6530 | 6520 | 1778 |
| 385 | 20240812 | 134000 | 4500657910 | 6500 | 6480 | 6530 | 6480 | 4866 |
| 386 | 20240812 | 133900 | 4468998220 | 6480 | 6490 | 6490 | 6470 | 260 |
| 387 | 20240812 | 133800 | 4467314040 | 6470 | 6490 | 6490 | 6470 | 1195 |
| 388 | 20240812 | 133700 | 4459569790 | 6480 | 6480 | 6480 | 6470 | 739 |
| 389 | 20240812 | 133600 | 4454781570 | 6460 | 6470 | 6490 | 6460 | 2135 |
| 390 | 20240812 | 133500 | 4440952150 | 6450 | 6460 | 6470 | 6450 | 244 |
| 391 | 20240812 | 133400 | 4439376430 | 6460 | 6440 | 6460 | 6430 | 1310 |
| 392 | 20240812 | 133300 | 4430939220 | 6440 | 6450 | 6450 | 6430 | 860 |
| 393 | 20240812 | 133200 | 4425400830 | 6450 | 6440 | 6450 | 6430 | 1595 |
| 394 | 20240812 | 133100 | 4415140900 | 6440 | 6440 | 6440 | 6430 | 1133 |
| 395 | 20240812 | 133000 | 4407854880 | 6430 | 6440 | 6440 | 6430 | 472 |
| 396 | 20240812 | 132900 | 4404816870 | 6440 | 6440 | 6450 | 6430 | 56 |
| 397 | 20240812 | 132800 | 4404456740 | 6440 | 6410 | 6440 | 6410 | 939 |
| 398 | 20240812 | 132700 | 4398433590 | 6420 | 6420 | 6440 | 6420 | 910 |
| 399 | 20240812 | 132600 | 4392587300 | 6420 | 6440 | 6440 | 6420 | 1261 |
| 400 | 20240812 | 132500 | 4384483850 | 6440 | 6420 | 6440 | 6420 | 1391 |
| 401 | 20240812 | 132400 | 4375544370 | 6420 | 6410 | 6420 | 6410 | 437 |
| 402 | 20240812 | 132300 | 4372739370 | 6410 | 6410 | 6410 | 6410 | 832 |
| 403 | 20240812 | 132200 | 4367406250 | 6420 | 6410 | 6420 | 6400 | 278 |
| 404 | 20240812 | 132100 | 4365624650 | 6410 | 6410 | 6420 | 6400 | 421 |
| 405 | 20240812 | 132000 | 4362926060 | 6410 | 6430 | 6430 | 6410 | 7168 |
| 406 | 20240812 | 131900 | 4316976780 | 6430 | 6410 | 6430 | 6410 | 272 |
| 407 | 20240812 | 131800 | 4315232010 | 6430 | 6420 | 6430 | 6420 | 5114 |
| 408 | 20240812 | 131700 | 4282399020 | 6430 | 6420 | 6430 | 6420 | 327 |
| 409 | 20240812 | 131600 | 4280297910 | 6440 | 6430 | 6440 | 6420 | 2144 |
| 410 | 20240812 | 131500 | 4266515450 | 6440 | 6440 | 6440 | 6430 | 143 |
| 411 | 20240812 | 131400 | 4265595450 | 6440 | 6450 | 6450 | 6430 | 63 |
| 412 | 20240812 | 131300 | 4265189660 | 6450 | 6430 | 6450 | 6430 | 678 |
| 413 | 20240812 | 131200 | 4260817560 | 6440 | 6430 | 6450 | 6430 | 46 |
| 414 | 20240812 | 131100 | 4260521350 | 6430 | 6440 | 6450 | 6430 | 595 |
| 415 | 20240812 | 131000 | 4256690040 | 6430 | 6430 | 6440 | 6430 | 364 |
| 416 | 20240812 | 130900 | 4254346490 | 6430 | 6440 | 6440 | 6430 | 60 |
| 417 | 20240812 | 130800 | 4253960620 | 6440 | 6440 | 6440 | 6430 | 263 |
| 418 | 20240812 | 130700 | 4252267400 | 6430 | 6440 | 6440 | 6430 | 52 |
| 419 | 20240812 | 130600 | 4251933020 | 6440 | 6450 | 6450 | 6440 | 54 |
| 420 | 20240812 | 130500 | 4251585230 | 6450 | 6440 | 6450 | 6430 | 1083 |
| 421 | 20240812 | 130400 | 4244601640 | 6440 | 6440 | 6450 | 6430 | 201 |
| 422 | 20240812 | 130300 | 4243307740 | 6440 | 6430 | 6440 | 6430 | 385 |
| 423 | 20240812 | 130200 | 4240831170 | 6430 | 6440 | 6440 | 6430 | 305 |
| 424 | 20240812 | 130100 | 4238867500 | 6440 | 6450 | 6450 | 6440 | 51 |
| 425 | 20240812 | 130000 | 4238539050 | 6440 | 6440 | 6450 | 6440 | 302 |
| 426 | 20240812 | 125900 | 4236594160 | 6440 | 6440 | 6440 | 6430 | 556 |
| 427 | 20240812 | 125800 | 4233014020 | 6430 | 6430 | 6440 | 6430 | 298 |
| 428 | 20240812 | 125700 | 4231096880 | 6450 | 6450 | 6450 | 6430 | 4249 |
| 429 | 20240812 | 125600 | 4203754740 | 6440 | 6440 | 6440 | 6440 | 50 |
| 430 | 20240812 | 125500 | 4203432740 | 6440 | 6450 | 6450 | 6440 | 153 |
| 431 | 20240812 | 125400 | 4202446420 | 6450 | 6450 | 6450 | 6440 | 129 |
| 432 | 20240812 | 125300 | 4201614870 | 6440 | 6440 | 6440 | 6430 | 2676 |
| 433 | 20240812 | 125200 | 4184387830 | 6440 | 6460 | 6460 | 6440 | 4484 |
| 434 | 20240812 | 125100 | 4155476380 | 6460 | 6460 | 6460 | 6450 | 56 |
| 435 | 20240812 | 125000 | 4155115120 | 6460 | 6460 | 6460 | 6450 | 577 |
| 436 | 20240812 | 124900 | 4151387740 | 6460 | 6450 | 6460 | 6450 | 52 |
| 437 | 20240812 | 124800 | 4151052320 | 6450 | 6450 | 6450 | 6450 | 324 |
| 438 | 20240812 | 124700 | 4148962520 | 6450 | 6460 | 6460 | 6450 | 90 |
| 439 | 20240812 | 124600 | 4148381920 | 6450 | 6450 | 6450 | 6450 | 1085 |
| 440 | 20240812 | 124500 | 4141383670 | 6450 | 6450 | 6460 | 6450 | 55 |
| 441 | 20240812 | 124400 | 4141028910 | 6450 | 6450 | 6450 | 6450 | 100 |
| 442 | 20240812 | 124300 | 4140383910 | 6450 | 6460 | 6460 | 6450 | 304 |
| 443 | 20240812 | 124200 | 4138421110 | 6450 | 6450 | 6460 | 6450 | 70 |
| 444 | 20240812 | 124100 | 4137969510 | 6450 | 6450 | 6450 | 6450 | 3 |
| 445 | 20240812 | 124000 | 4137950160 | 6450 | 6460 | 6460 | 6450 | 1182 |
| 446 | 20240812 | 123900 | 4130314940 | 6460 | 6460 | 6460 | 6460 | 70 |
| 447 | 20240812 | 123800 | 4129862740 | 6460 | 6460 | 6470 | 6460 | 257 |
| 448 | 20240812 | 123700 | 4128200510 | 6460 | 6460 | 6460 | 6460 | 97 |
| 449 | 20240812 | 123600 | 4127573890 | 6450 | 6460 | 6460 | 6450 | 55 |
| 450 | 20240812 | 123500 | 4127219130 | 6450 | 6460 | 6460 | 6450 | 77 |
| 451 | 20240812 | 123400 | 4126722210 | 6450 | 6460 | 6460 | 6450 | 53 |
| 452 | 20240812 | 123300 | 4126380330 | 6450 | 6460 | 6460 | 6450 | 228 |
| 453 | 20240812 | 123200 | 4124909680 | 6460 | 6450 | 6460 | 6450 | 76 |
| 454 | 20240812 | 123100 | 4124419230 | 6460 | 6450 | 6460 | 6450 | 188 |
| 455 | 20240812 | 123000 | 4123206130 | 6460 | 6450 | 6460 | 6450 | 698 |
| 456 | 20240812 | 122900 | 4118702550 | 6460 | 6470 | 6470 | 6450 | 91 |
| 457 | 20240812 | 122800 | 4118114710 | 6450 | 6450 | 6450 | 6450 | 50 |
| 458 | 20240812 | 122700 | 4117792210 | 6470 | 6440 | 6470 | 6440 | 624 |
| 459 | 20240812 | 122600 | 4113770250 | 6450 | 6460 | 6460 | 6440 | 7854 |
| 460 | 20240812 | 122500 | 4063078990 | 6470 | 6480 | 6480 | 6470 | 16 |
| 461 | 20240812 | 122400 | 4062975460 | 6470 | 6460 | 6480 | 6460 | 341 |
| 462 | 20240812 | 122300 | 4060769720 | 6480 | 6460 | 6480 | 6460 | 82 |
| 463 | 20240812 | 122200 | 4060239940 | 6460 | 6470 | 6470 | 6450 | 424 |
| 464 | 20240812 | 122100 | 4057503390 | 6470 | 6460 | 6470 | 6460 | 1093 |
| 465 | 20240812 | 122000 | 4050432190 | 6470 | 6450 | 6470 | 6450 | 55 |
| 466 | 20240812 | 121900 | 4050077340 | 6470 | 6460 | 6470 | 6450 | 399 |
| 467 | 20240812 | 121800 | 4047503730 | 6460 | 6470 | 6470 | 6450 | 58 |
| 468 | 20240812 | 121700 | 4047129490 | 6470 | 6460 | 6470 | 6450 | 67 |
| 469 | 20240812 | 121600 | 4046696670 | 6470 | 6470 | 6470 | 6460 | 212 |
| 470 | 20240812 | 121500 | 4045327110 | 6470 | 6460 | 6470 | 6450 | 485 |
| 471 | 20240812 | 121400 | 4042194500 | 6450 | 6450 | 6460 | 6450 | 66 |
| 472 | 20240812 | 121300 | 4041768680 | 6460 | 6450 | 6460 | 6440 | 1887 |
| 473 | 20240812 | 121200 | 4029598350 | 6460 | 6450 | 6460 | 6450 | 141 |
| 474 | 20240812 | 121100 | 4028688470 | 6460 | 6460 | 6460 | 6460 | 112 |
| 475 | 20240812 | 121000 | 4027964950 | 6450 | 6450 | 6460 | 6450 | 783 |
| 476 | 20240812 | 120900 | 4022914490 | 6450 | 6450 | 6450 | 6450 | 51 |
| 477 | 20240812 | 120800 | 4022585540 | 6450 | 6460 | 6460 | 6450 | 522 |
| 478 | 20240812 | 120700 | 4019218140 | 6460 | 6460 | 6460 | 6450 | 521 |
| 479 | 20240812 | 120600 | 4015856510 | 6460 | 6460 | 6460 | 6460 | 80 |
| 480 | 20240812 | 120500 | 4015339710 | 6460 | 6450 | 6460 | 6450 | 302 |
| 481 | 20240812 | 120400 | 4013388820 | 6450 | 6460 | 6460 | 6450 | 61 |
| 482 | 20240812 | 120300 | 4012995320 | 6450 | 6460 | 6460 | 6450 | 2779 |
| 483 | 20240812 | 120200 | 3995050540 | 6460 | 6470 | 6470 | 6460 | 271 |
| 484 | 20240812 | 120100 | 3993297670 | 6470 | 6490 | 6490 | 6470 | 267 |
| 485 | 20240812 | 120000 | 3991568010 | 6480 | 6480 | 6480 | 6480 | 53 |
| 486 | 20240812 | 115900 | 3991224570 | 6490 | 6490 | 6490 | 6480 | 660 |
| 487 | 20240812 | 115800 | 3986943670 | 6490 | 6490 | 6490 | 6480 | 371 |
| 488 | 20240812 | 115700 | 3984536410 | 6490 | 6480 | 6490 | 6480 | 1026 |
| 489 | 20240812 | 115600 | 3977887790 | 6470 | 6470 | 6470 | 6470 | 170 |
| 490 | 20240812 | 115500 | 3976787890 | 6460 | 6460 | 6460 | 6460 | 65 |
| 491 | 20240812 | 115400 | 3976367990 | 6480 | 6470 | 6480 | 6470 | 316 |
| 492 | 20240812 | 115300 | 3974323460 | 6470 | 6480 | 6480 | 6470 | 416 |
| 493 | 20240812 | 115200 | 3971628310 | 6470 | 6460 | 6470 | 6460 | 210 |
| 494 | 20240812 | 115100 | 3970270490 | 6460 | 6460 | 6460 | 6460 | 163 |
| 495 | 20240812 | 115000 | 3969217510 | 6460 | 6470 | 6470 | 6460 | 70 |
| 496 | 20240812 | 114900 | 3968765210 | 6460 | 6470 | 6470 | 6460 | 228 |
| 497 | 20240812 | 114800 | 3967292270 | 6470 | 6470 | 6470 | 6460 | 543 |
| 498 | 20240812 | 114700 | 3963784100 | 6480 | 6480 | 6480 | 6470 | 154 |
| 499 | 20240812 | 114600 | 3962787680 | 6480 | 6470 | 6480 | 6470 | 79 |
| 500 | 20240812 | 114500 | 3962276500 | 6480 | 6470 | 6480 | 6460 | 94 |
| 501 | 20240812 | 114400 | 3961668870 | 6480 | 6480 | 6480 | 6460 | 389 |
| 502 | 20240812 | 114300 | 3959152530 | 6480 | 6460 | 6480 | 6450 | 1771 |
| 503 | 20240812 | 114200 | 3947707610 | 6470 | 6460 | 6470 | 6460 | 803 |
| 504 | 20240812 | 114100 | 3942513780 | 6470 | 6460 | 6480 | 6460 | 3017 |
| 505 | 20240812 | 114000 | 3923023470 | 6480 | 6470 | 6480 | 6470 | 655 |
| 506 | 20240812 | 113900 | 3918785610 | 6470 | 6480 | 6480 | 6470 | 2011 |
| 507 | 20240812 | 113800 | 3905756980 | 6480 | 6480 | 6480 | 6480 | 150 |
| 508 | 20240812 | 113700 | 3904784980 | 6480 | 6480 | 6490 | 6480 | 380 |
| 509 | 20240812 | 113600 | 3902321280 | 6480 | 6480 | 6490 | 6480 | 264 |
| 510 | 20240812 | 113500 | 3900610460 | 6480 | 6490 | 6490 | 6480 | 448 |
| 511 | 20240812 | 113400 | 3897703540 | 6480 | 6490 | 6490 | 6480 | 951 |
| 512 | 20240812 | 113300 | 3891532090 | 6480 | 6490 | 6490 | 6480 | 51 |
| 513 | 20240812 | 113200 | 3891201600 | 6480 | 6480 | 6480 | 6460 | 771 |
| 514 | 20240812 | 113100 | 3886205580 | 6460 | 6470 | 6470 | 6460 | 324 |
| 515 | 20240812 | 113000 | 3884110950 | 6460 | 6460 | 6470 | 6460 | 99 |
| 516 | 20240812 | 112900 | 3883471400 | 6470 | 6450 | 6470 | 6450 | 2391 |
| 517 | 20240812 | 112800 | 3868048900 | 6450 | 6450 | 6450 | 6440 | 732 |
| 518 | 20240812 | 112700 | 3863328000 | 6450 | 6450 | 6450 | 6440 | 120 |
| 519 | 20240812 | 112600 | 3862554970 | 6460 | 6450 | 6460 | 6440 | 233 |
| 520 | 20240812 | 112500 | 3861051490 | 6440 | 6460 | 6470 | 6440 | 156 |
| 521 | 20240812 | 112400 | 3860044260 | 6450 | 6450 | 6450 | 6450 | 50 |
| 522 | 20240812 | 112300 | 3859721760 | 6460 | 6460 | 6460 | 6430 | 1490 |
| 523 | 20240812 | 112200 | 3850140760 | 6440 | 6440 | 6460 | 6440 | 1954 |
| 524 | 20240812 | 112100 | 3837556870 | 6460 | 6460 | 6460 | 6440 | 27 |
| 525 | 20240812 | 112000 | 3837382480 | 6470 | 6460 | 6480 | 6450 | 278 |
| 526 | 20240812 | 111900 | 3835588910 | 6460 | 6450 | 6480 | 6450 | 569 |
| 527 | 20240812 | 111800 | 3831918820 | 6480 | 6450 | 6480 | 6450 | 163 |
| 528 | 20240812 | 111700 | 3830867080 | 6450 | 6460 | 6460 | 6450 | 753 |
| 529 | 20240812 | 111600 | 3826003230 | 6480 | 6480 | 6480 | 6470 | 2623 |
| 530 | 20240812 | 111500 | 3809030410 | 6490 | 6480 | 6490 | 6470 | 1047 |
| 531 | 20240812 | 111400 | 3802250780 | 6500 | 6500 | 6500 | 6480 | 162 |
| 532 | 20240812 | 111300 | 3801199450 | 6500 | 6450 | 6500 | 6450 | 1626 |
| 533 | 20240812 | 111200 | 3790659660 | 6450 | 6440 | 6470 | 6440 | 1322 |
| 534 | 20240812 | 111100 | 3782115240 | 6440 | 6430 | 6460 | 6430 | 4218 |
| 535 | 20240812 | 111000 | 3754953830 | 6430 | 6440 | 6440 | 6430 | 1119 |
| 536 | 20240812 | 110900 | 3747750300 | 6450 | 6450 | 6450 | 6430 | 2236 |
| 537 | 20240812 | 110800 | 3733329760 | 6430 | 6440 | 6450 | 6430 | 2004 |
| 538 | 20240812 | 110700 | 3720426710 | 6450 | 6470 | 6470 | 6430 | 758 |
| 539 | 20240812 | 110600 | 3715545830 | 6440 | 6440 | 6470 | 6440 | 1195 |
| 540 | 20240812 | 110500 | 3707849050 | 6440 | 6460 | 6460 | 6440 | 196 |
| 541 | 20240812 | 110400 | 3706585530 | 6450 | 6470 | 6470 | 6450 | 485 |
| 542 | 20240812 | 110300 | 3703456250 | 6450 | 6460 | 6470 | 6450 | 1665 |
| 543 | 20240812 | 110200 | 3692715460 | 6470 | 6460 | 6470 | 6450 | 3006 |
| 544 | 20240812 | 110100 | 3673308860 | 6470 | 6460 | 6470 | 6460 | 551 |
| 545 | 20240812 | 110000 | 3669749350 | 6480 | 6480 | 6480 | 6450 | 1567 |
| 546 | 20240812 | 105900 | 3659625660 | 6470 | 6460 | 6480 | 6460 | 739 |
| 547 | 20240812 | 105800 | 3654844320 | 6460 | 6460 | 6470 | 6460 | 185 |
| 548 | 20240812 | 105700 | 3653649090 | 6470 | 6480 | 6480 | 6460 | 297 |
| 549 | 20240812 | 105600 | 3651728380 | 6480 | 6480 | 6480 | 6460 | 2619 |
| 550 | 20240812 | 105500 | 3634799330 | 6480 | 6480 | 6490 | 6470 | 233 |
| 551 | 20240812 | 105400 | 3633289790 | 6480 | 6480 | 6480 | 6480 | 1135 |
| 552 | 20240812 | 105300 | 3625934990 | 6480 | 6470 | 6480 | 6460 | 671 |
| 553 | 20240812 | 105200 | 3621593980 | 6470 | 6480 | 6480 | 6470 | 1514 |
| 554 | 20240812 | 105100 | 3611798190 | 6470 | 6480 | 6480 | 6460 | 629 |
| 555 | 20240812 | 105000 | 3607728080 | 6480 | 6490 | 6490 | 6470 | 2299 |
| 556 | 20240812 | 104900 | 3592818450 | 6500 | 6500 | 6500 | 6480 | 525 |
| 557 | 20240812 | 104800 | 3589411080 | 6480 | 6480 | 6500 | 6480 | 1281 |
| 558 | 20240812 | 104700 | 3581088360 | 6500 | 6470 | 6500 | 6470 | 1432 |
| 559 | 20240812 | 104600 | 3571787260 | 6500 | 6500 | 6500 | 6470 | 199 |
| 560 | 20240812 | 104500 | 3570497900 | 6500 | 6450 | 6500 | 6450 | 6893 |
| 561 | 20240812 | 104400 | 3525864330 | 6450 | 6460 | 6460 | 6440 | 537 |
| 562 | 20240812 | 104300 | 3522400170 | 6470 | 6440 | 6470 | 6440 | 4213 |
| 563 | 20240812 | 104200 | 3495196210 | 6450 | 6430 | 6460 | 6430 | 2975 |
| 564 | 20240812 | 104100 | 3476046550 | 6440 | 6440 | 6450 | 6430 | 2293 |
| 565 | 20240812 | 104000 | 3461287890 | 6440 | 6440 | 6440 | 6390 | 21036 |
| 566 | 20240812 | 103900 | 3326585150 | 6440 | 6450 | 6460 | 6440 | 1961 |
| 567 | 20240812 | 103800 | 3313942630 | 6450 | 6460 | 6470 | 6450 | 486 |
| 568 | 20240812 | 103700 | 3310802600 | 6460 | 6460 | 6470 | 6460 | 260 |
| 569 | 20240812 | 103600 | 3309122980 | 6460 | 6450 | 6460 | 6450 | 653 |
| 570 | 20240812 | 103500 | 3304910160 | 6450 | 6450 | 6460 | 6450 | 778 |
| 571 | 20240812 | 103400 | 3299886880 | 6450 | 6450 | 6450 | 6450 | 1313 |
| 572 | 20240812 | 103300 | 3291418030 | 6450 | 6450 | 6460 | 6450 | 451 |
| 573 | 20240812 | 103200 | 3288509050 | 6450 | 6420 | 6450 | 6410 | 4539 |
| 574 | 20240812 | 103100 | 3259337440 | 6410 | 6400 | 6430 | 6400 | 4581 |
| 575 | 20240812 | 103000 | 3229928860 | 6400 | 6410 | 6440 | 6390 | 18516 |
| 576 | 20240812 | 102900 | 3111319100 | 6420 | 6450 | 6450 | 6420 | 11063 |
| 577 | 20240812 | 102800 | 3040172370 | 6450 | 6480 | 6480 | 6450 | 11061 |
| 578 | 20240812 | 102700 | 2968718560 | 6500 | 6470 | 6500 | 6470 | 970 |
| 579 | 20240812 | 102600 | 2962435260 | 6470 | 6490 | 6490 | 6470 | 932 |
| 580 | 20240812 | 102500 | 2956389440 | 6470 | 6480 | 6490 | 6470 | 3033 |
| 581 | 20240812 | 102400 | 2936750190 | 6480 | 6490 | 6490 | 6480 | 1837 |
| 582 | 20240812 | 102300 | 2924838580 | 6490 | 6490 | 6500 | 6490 | 756 |
| 583 | 20240812 | 102200 | 2919932130 | 6490 | 6490 | 6500 | 6490 | 1088 |
| 584 | 20240812 | 102100 | 2912866220 | 6480 | 6490 | 6500 | 6480 | 2187 |
| 585 | 20240812 | 102000 | 2898680480 | 6490 | 6490 | 6510 | 6480 | 2279 |
| 586 | 20240812 | 101900 | 2883898730 | 6490 | 6500 | 6500 | 6490 | 282 |
| 587 | 20240812 | 101800 | 2882065750 | 6500 | 6520 | 6520 | 6500 | 495 |
| 588 | 20240812 | 101700 | 2878845550 | 6510 | 6500 | 6540 | 6490 | 3206 |
| 589 | 20240812 | 101600 | 2857979440 | 6500 | 6490 | 6500 | 6490 | 3155 |
| 590 | 20240812 | 101500 | 2837496850 | 6490 | 6510 | 6510 | 6490 | 1356 |
| 591 | 20240812 | 101400 | 2828689940 | 6510 | 6500 | 6510 | 6490 | 7568 |
| 592 | 20240812 | 101300 | 2779506680 | 6510 | 6520 | 6520 | 6510 | 3579 |
| 593 | 20240812 | 101200 | 2756206490 | 6510 | 6510 | 6530 | 6510 | 1515 |
| 594 | 20240812 | 101100 | 2746342750 | 6510 | 6520 | 6530 | 6510 | 3067 |
| 595 | 20240812 | 101000 | 2726365530 | 6530 | 6530 | 6530 | 6520 | 643 |
| 596 | 20240812 | 100900 | 2722168640 | 6520 | 6520 | 6550 | 6520 | 1440 |
| 597 | 20240812 | 100800 | 2712767780 | 6520 | 6520 | 6550 | 6510 | 1234 |
| 598 | 20240812 | 100700 | 2704718440 | 6510 | 6550 | 6550 | 6510 | 4659 |
| 599 | 20240812 | 100600 | 2674334650 | 6530 | 6530 | 6570 | 6530 | 2953 |
| 600 | 20240812 | 100500 | 2655035560 | 6530 | 6530 | 6550 | 6530 | 2239 |
| 601 | 20240812 | 100400 | 2640413450 | 6530 | 6530 | 6560 | 6530 | 2784 |
| 602 | 20240812 | 100300 | 2622233210 | 6530 | 6540 | 6560 | 6530 | 1578 |
| 603 | 20240812 | 100200 | 2611912350 | 6560 | 6540 | 6560 | 6530 | 4073 |
| 604 | 20240812 | 100100 | 2585263840 | 6550 | 6550 | 6560 | 6540 | 4369 |
| 605 | 20240812 | 100000 | 2556658990 | 6560 | 6570 | 6570 | 6550 | 2370 |
| 606 | 20240812 | 095900 | 2541122400 | 6570 | 6560 | 6570 | 6560 | 140 |
| 607 | 20240812 | 095800 | 2540203490 | 6600 | 6570 | 6600 | 6560 | 2251 |
| 608 | 20240812 | 095700 | 2525411590 | 6580 | 6590 | 6600 | 6570 | 2612 |
| 609 | 20240812 | 095600 | 2508215780 | 6590 | 6580 | 6600 | 6580 | 629 |
| 610 | 20240812 | 095500 | 2504068560 | 6580 | 6580 | 6580 | 6560 | 2699 |
| 611 | 20240812 | 095400 | 2486323510 | 6570 | 6580 | 6580 | 6570 | 912 |
| 612 | 20240812 | 095300 | 2480326840 | 6580 | 6560 | 6600 | 6560 | 581 |
| 613 | 20240812 | 095200 | 2476512430 | 6550 | 6570 | 6580 | 6550 | 4788 |
| 614 | 20240812 | 095100 | 2445083500 | 6580 | 6580 | 6600 | 6570 | 7121 |
| 615 | 20240812 | 095000 | 2398227140 | 6580 | 6590 | 6590 | 6580 | 818 |
| 616 | 20240812 | 094900 | 2392837400 | 6600 | 6600 | 6600 | 6590 | 2672 |
| 617 | 20240812 | 094800 | 2375222740 | 6610 | 6600 | 6620 | 6600 | 857 |
| 618 | 20240812 | 094700 | 2369564090 | 6600 | 6590 | 6600 | 6580 | 3291 |
| 619 | 20240812 | 094600 | 2347880310 | 6590 | 6610 | 6610 | 6590 | 3682 |
| 620 | 20240812 | 094500 | 2323604610 | 6620 | 6600 | 6620 | 6600 | 824 |
| 621 | 20240812 | 094400 | 2318164550 | 6600 | 6600 | 6600 | 6600 | 726 |
| 622 | 20240812 | 094300 | 2313372950 | 6620 | 6620 | 6620 | 6600 | 1129 |
| 623 | 20240812 | 094200 | 2305920470 | 6630 | 6610 | 6630 | 6590 | 5662 |
| 624 | 20240812 | 094100 | 2268541690 | 6620 | 6630 | 6630 | 6620 | 181 |
| 625 | 20240812 | 094000 | 2267343410 | 6630 | 6630 | 6630 | 6620 | 3696 |
| 626 | 20240812 | 093900 | 2242856700 | 6640 | 6640 | 6650 | 6640 | 157 |
| 627 | 20240812 | 093800 | 2241813190 | 6650 | 6630 | 6650 | 6630 | 1206 |
| 628 | 20240812 | 093700 | 2233793350 | 6630 | 6640 | 6650 | 6630 | 2459 |
| 629 | 20240812 | 093600 | 2217481940 | 6650 | 6670 | 6680 | 6630 | 2891 |
| 630 | 20240812 | 093500 | 2198247850 | 6680 | 6690 | 6690 | 6670 | 4068 |
| 631 | 20240812 | 093400 | 2171041090 | 6700 | 6660 | 6700 | 6660 | 9309 |
| 632 | 20240812 | 093300 | 2108819570 | 6660 | 6640 | 6660 | 6640 | 1162 |
| 633 | 20240812 | 093200 | 2101089270 | 6640 | 6630 | 6640 | 6630 | 2184 |
| 634 | 20240812 | 093100 | 2086601810 | 6630 | 6630 | 6630 | 6620 | 1830 |
| 635 | 20240812 | 093000 | 2074475950 | 6630 | 6620 | 6650 | 6620 | 2867 |
| 636 | 20240812 | 092900 | 2055470340 | 6650 | 6600 | 6650 | 6600 | 490 |
| 637 | 20240812 | 092800 | 2052224960 | 6640 | 6620 | 6640 | 6600 | 4649 |
| 638 | 20240812 | 092700 | 2021508800 | 6630 | 6610 | 6630 | 6600 | 5238 |
| 639 | 20240812 | 092600 | 1986877080 | 6610 | 6630 | 6640 | 6610 | 3599 |
| 640 | 20240812 | 092500 | 1963028880 | 6630 | 6650 | 6660 | 6630 | 2920 |
| 641 | 20240812 | 092400 | 1943622840 | 6650 | 6660 | 6670 | 6640 | 2237 |
| 642 | 20240812 | 092300 | 1928741080 | 6660 | 6680 | 6680 | 6650 | 2302 |
| 643 | 20240812 | 092200 | 1913413230 | 6680 | 6640 | 6680 | 6640 | 3026 |
| 644 | 20240812 | 092100 | 1893284730 | 6650 | 6630 | 6650 | 6620 | 1005 |
| 645 | 20240812 | 092000 | 1886613650 | 6630 | 6640 | 6650 | 6630 | 3218 |
| 646 | 20240812 | 091900 | 1865261600 | 6640 | 6650 | 6660 | 6630 | 3004 |
| 647 | 20240812 | 091800 | 1845307480 | 6640 | 6690 | 6690 | 6640 | 1490 |
| 648 | 20240812 | 091700 | 1835388010 | 6690 | 6670 | 6690 | 6650 | 6914 |
| 649 | 20240812 | 091600 | 1789230030 | 6670 | 6680 | 6690 | 6660 | 9863 |
| 650 | 20240812 | 091500 | 1723407600 | 6680 | 6670 | 6690 | 6670 | 4709 |
| 651 | 20240812 | 091400 | 1691956340 | 6670 | 6690 | 6690 | 6670 | 11469 |
| 652 | 20240812 | 091300 | 1615363620 | 6670 | 6670 | 6700 | 6660 | 18561 |
| 653 | 20240812 | 091200 | 1491231200 | 6680 | 6710 | 6710 | 6670 | 26776 |
| 654 | 20240812 | 091100 | 1311966430 | 6700 | 6670 | 6710 | 6660 | 37600 |
| 655 | 20240812 | 091000 | 1060359170 | 6670 | 6660 | 6670 | 6640 | 10640 |
| 656 | 20240812 | 090900 | 989442680 | 6650 | 6640 | 6660 | 6640 | 12129 |
| 657 | 20240812 | 090800 | 908736770 | 6640 | 6590 | 6660 | 6590 | 20834 |
| 658 | 20240812 | 090700 | 770595560 | 6590 | 6580 | 6610 | 6560 | 12417 |
| 659 | 20240812 | 090600 | 688692040 | 6590 | 6590 | 6610 | 6590 | 8626 |
| 660 | 20240812 | 090500 | 631741550 | 6620 | 6570 | 6620 | 6540 | 8541 |
| 661 | 20240812 | 090400 | 575573660 | 6540 | 6570 | 6590 | 6540 | 9036 |
| 662 | 20240812 | 090300 | 516265230 | 6570 | 6580 | 6610 | 6570 | 8553 |
| 663 | 20240812 | 090200 | 459934390 | 6590 | 6570 | 6620 | 6550 | 9670 |
| 664 | 20240812 | 090100 | 396388240 | 6600 | 6630 | 6630 | 6560 | 36253 |
| 665 | 20240812 | 090000 | 157140290 | 6610 | 6510 | 6640 | 6510 | 23728 |