32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 3 | 20240822 | 200200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240822 | 200100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240822 | 200000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240822 | 195900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240822 | 195800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240822 | 195700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240822 | 195600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240822 | 195500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240822 | 195400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240822 | 195300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240822 | 195200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240822 | 195100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240822 | 195000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240822 | 194900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240822 | 194800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240822 | 194700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240822 | 194600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240822 | 194500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240822 | 194400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240822 | 194300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240822 | 194200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240822 | 194100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240822 | 194000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240822 | 193900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240822 | 193800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240822 | 193700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240822 | 193600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240822 | 193500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240822 | 193400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240822 | 193300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 33 | 20240822 | 193200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240822 | 193100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240822 | 193000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240822 | 192900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240822 | 192800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240822 | 192700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240822 | 192600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240822 | 192500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240822 | 192400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240822 | 192300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240822 | 192200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240822 | 192100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240822 | 192000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240822 | 191900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240822 | 191800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240822 | 191700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240822 | 191600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240822 | 191500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240822 | 191400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240822 | 191300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240822 | 191200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240822 | 191100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240822 | 191000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240822 | 190900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240822 | 190800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240822 | 190700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240822 | 190600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240822 | 190500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240822 | 190400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240822 | 190300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 63 | 20240822 | 190200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240822 | 190100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240822 | 190000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240822 | 185900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240822 | 185800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240822 | 185700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240822 | 185600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240822 | 185500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240822 | 185400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240822 | 185300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240822 | 185200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240822 | 185100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240822 | 185000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240822 | 184900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240822 | 184800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240822 | 184700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240822 | 184600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240822 | 184500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240822 | 184400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240822 | 184300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240822 | 184200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240822 | 184100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240822 | 184000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240822 | 183900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240822 | 183800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240822 | 183700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240822 | 183600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240822 | 183500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240822 | 183400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240822 | 183300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 93 | 20240822 | 183200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240822 | 183100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240822 | 183000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240822 | 182900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240822 | 182800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240822 | 182700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240822 | 182600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240822 | 182500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240822 | 182400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240822 | 182300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240822 | 182200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240822 | 182100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240822 | 182000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240822 | 181900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240822 | 181800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240822 | 181700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240822 | 181600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240822 | 181500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240822 | 181400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240822 | 181300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240822 | 181200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240822 | 181100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240822 | 181000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240822 | 180900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240822 | 180800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240822 | 180700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240822 | 180600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240822 | 180500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240822 | 180400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240822 | 180300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 123 | 20240822 | 180200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240822 | 180100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240822 | 180000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240822 | 175900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240822 | 175800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240822 | 175700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240822 | 175600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240822 | 175500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240822 | 175400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240822 | 175300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240822 | 175200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240822 | 175100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240822 | 175000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240822 | 174900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240822 | 174800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240822 | 174700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240822 | 174600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240822 | 174500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240822 | 174400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240822 | 174300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240822 | 174200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240822 | 174100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240822 | 174000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240822 | 173900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240822 | 173800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240822 | 173700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240822 | 173600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240822 | 173500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240822 | 173400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240822 | 173300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 153 | 20240822 | 173200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240822 | 173100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240822 | 173000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240822 | 172900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240822 | 172800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240822 | 172700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240822 | 172600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240822 | 172500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240822 | 172400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240822 | 172300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240822 | 172200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240822 | 172100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240822 | 172000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240822 | 171900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240822 | 171800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240822 | 171700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240822 | 171600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240822 | 171500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240822 | 171400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240822 | 171300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240822 | 171200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240822 | 171100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240822 | 171000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240822 | 170900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240822 | 170800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240822 | 170700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240822 | 170600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240822 | 170500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240822 | 170400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240822 | 170300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 183 | 20240822 | 170200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240822 | 170100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240822 | 170000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240822 | 165900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240822 | 165800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240822 | 165700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240822 | 165600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240822 | 165500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240822 | 165400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240822 | 165300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240822 | 165200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240822 | 165100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240822 | 165000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240822 | 164900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240822 | 164800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240822 | 164700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240822 | 164600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240822 | 164500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240822 | 164400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240822 | 164300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240822 | 164200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240822 | 164100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240822 | 164000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240822 | 163900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240822 | 163800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240822 | 163700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240822 | 163600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240822 | 163500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240822 | 163400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240822 | 163300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 213 | 20240822 | 163200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240822 | 163100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240822 | 163000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240822 | 162900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240822 | 162800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240822 | 162700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240822 | 162600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240822 | 162500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240822 | 162400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240822 | 162300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240822 | 162200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240822 | 162100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240822 | 162000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240822 | 161900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240822 | 161800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240822 | 161700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240822 | 161600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240822 | 161500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240822 | 161400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240822 | 161300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240822 | 161200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240822 | 161100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240822 | 161000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240822 | 160900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240822 | 160800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240822 | 160700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240822 | 160600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240822 | 160500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240822 | 160400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240822 | 160300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 243 | 20240822 | 160200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240822 | 160100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240822 | 160000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240822 | 155900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240822 | 155800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240822 | 155700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240822 | 155600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240822 | 155500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240822 | 155400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240822 | 155300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240822 | 155200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240822 | 155100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240822 | 155000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240822 | 154900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240822 | 154800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240822 | 154700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240822 | 154600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240822 | 154500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240822 | 154400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240822 | 154300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240822 | 154200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240822 | 154100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240822 | 154000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240822 | 153900 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240822 | 153800 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240822 | 153700 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240822 | 153600 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240822 | 153500 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240822 | 153400 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240822 | 153300 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 273 | 20240822 | 153200 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240822 | 153100 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240822 | 153000 | 2515020740 | 5930 | 5930 | 5930 | 5930 | 7470 |
| 276 | 20240822 | 152900 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240822 | 152800 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240822 | 152700 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240822 | 152600 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240822 | 152500 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240822 | 152400 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240822 | 152300 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240822 | 152200 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240822 | 152100 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240822 | 152000 | 2470723640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240822 | 151900 | 2470723640 | 5900 | 5860 | 5900 | 5860 | 1894 |
| 287 | 20240822 | 151800 | 2459587700 | 5870 | 5870 | 5870 | 5870 | 1079 |
| 288 | 20240822 | 151700 | 2453253970 | 5860 | 5870 | 5880 | 5860 | 1678 |
| 289 | 20240822 | 151600 | 2443389860 | 5880 | 5860 | 5880 | 5860 | 385 |
| 290 | 20240822 | 151500 | 2441126290 | 5860 | 5870 | 5880 | 5850 | 1639 |
| 291 | 20240822 | 151400 | 2431520290 | 5870 | 5880 | 5880 | 5870 | 220 |
| 292 | 20240822 | 151300 | 2430227690 | 5880 | 5880 | 5880 | 5880 | 1 |
| 293 | 20240822 | 151200 | 2430221810 | 5870 | 5870 | 5880 | 5870 | 1236 |
| 294 | 20240822 | 151100 | 2422966480 | 5860 | 5860 | 5860 | 5860 | 3 |
| 295 | 20240822 | 151000 | 2422948900 | 5860 | 5850 | 5860 | 5850 | 1546 |
| 296 | 20240822 | 150900 | 2413889620 | 5850 | 5840 | 5850 | 5840 | 211 |
| 297 | 20240822 | 150800 | 2412657050 | 5840 | 5840 | 5840 | 5840 | 1374 |
| 298 | 20240822 | 150700 | 2404632890 | 5860 | 5840 | 5860 | 5840 | 287 |
| 299 | 20240822 | 150600 | 2402956070 | 5840 | 5840 | 5840 | 5840 | 1090 |
| 300 | 20240822 | 150500 | 2396590470 | 5840 | 5860 | 5860 | 5840 | 399 |
| 301 | 20240822 | 150400 | 2394256330 | 5850 | 5850 | 5850 | 5840 | 4940 |
| 302 | 20240822 | 150300 | 2365357360 | 5850 | 5850 | 5850 | 5850 | 215 |
| 303 | 20240822 | 150200 | 2364099610 | 5850 | 5860 | 5860 | 5850 | 4 |
| 304 | 20240822 | 150100 | 2364076190 | 5850 | 5850 | 5850 | 5850 | 302 |
| 305 | 20240822 | 150000 | 2362309490 | 5860 | 5860 | 5860 | 5860 | 5 |
| 306 | 20240822 | 145900 | 2362280190 | 5860 | 5850 | 5860 | 5850 | 30 |
| 307 | 20240822 | 145800 | 2362104590 | 5850 | 5860 | 5860 | 5850 | 404 |
| 308 | 20240822 | 145700 | 2359737260 | 5860 | 5870 | 5870 | 5860 | 19 |
| 309 | 20240822 | 145600 | 2359625850 | 5870 | 5860 | 5870 | 5860 | 306 |
| 310 | 20240822 | 145500 | 2357832630 | 5860 | 5870 | 5870 | 5860 | 6 |
| 311 | 20240822 | 145400 | 2357797420 | 5870 | 5870 | 5870 | 5870 | 45 |
| 312 | 20240822 | 145300 | 2357533270 | 5870 | 5870 | 5870 | 5870 | 1 |
| 313 | 20240822 | 145200 | 2357527400 | 5860 | 5850 | 5860 | 5850 | 214 |
| 314 | 20240822 | 145100 | 2356275420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 315 | 20240822 | 145000 | 2356275420 | 5870 | 5850 | 5870 | 5850 | 4 |
| 316 | 20240822 | 144900 | 2356251980 | 5850 | 5850 | 5860 | 5850 | 1118 |
| 317 | 20240822 | 144800 | 2349700680 | 5850 | 5850 | 5850 | 5850 | 0 |
| 318 | 20240822 | 144700 | 2349700680 | 5850 | 5860 | 5860 | 5850 | 44 |
| 319 | 20240822 | 144600 | 2349443180 | 5860 | 5850 | 5860 | 5850 | 405 |
| 320 | 20240822 | 144500 | 2347072920 | 5850 | 5860 | 5860 | 5850 | 804 |
| 321 | 20240822 | 144400 | 2342361500 | 5860 | 5860 | 5860 | 5860 | 801 |
| 322 | 20240822 | 144300 | 2337667640 | 5880 | 5870 | 5880 | 5860 | 115 |
| 323 | 20240822 | 144200 | 2336992590 | 5870 | 5870 | 5880 | 5870 | 909 |
| 324 | 20240822 | 144100 | 2331656740 | 5870 | 5860 | 5870 | 5860 | 311 |
| 325 | 20240822 | 144000 | 2329831270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20240822 | 143900 | 2329831270 | 5860 | 5860 | 5860 | 5860 | 159 |
| 327 | 20240822 | 143800 | 2328899530 | 5860 | 5870 | 5870 | 5860 | 401 |
| 328 | 20240822 | 143700 | 2326545680 | 5880 | 5870 | 5880 | 5870 | 855 |
| 329 | 20240822 | 143600 | 2321519280 | 5870 | 5860 | 5870 | 5860 | 4 |
| 330 | 20240822 | 143500 | 2321495820 | 5870 | 5870 | 5890 | 5870 | 844 |
| 331 | 20240822 | 143400 | 2316540660 | 5880 | 5870 | 5880 | 5870 | 56 |
| 332 | 20240822 | 143300 | 2316211390 | 5890 | 5880 | 5890 | 5870 | 1474 |
| 333 | 20240822 | 143200 | 2307549630 | 5890 | 5870 | 5890 | 5870 | 64 |
| 334 | 20240822 | 143100 | 2307173780 | 5870 | 5890 | 5890 | 5870 | 2072 |
| 335 | 20240822 | 143000 | 2294983570 | 5900 | 5900 | 5900 | 5900 | 7 |
| 336 | 20240822 | 142900 | 2294942270 | 5900 | 5880 | 5900 | 5880 | 233 |
| 337 | 20240822 | 142800 | 2293570400 | 5880 | 5880 | 5900 | 5880 | 11 |
| 338 | 20240822 | 142700 | 2293505630 | 5880 | 5890 | 5890 | 5880 | 2803 |
| 339 | 20240822 | 142600 | 2277012980 | 5890 | 5900 | 5900 | 5890 | 1453 |
| 340 | 20240822 | 142500 | 2268444800 | 5900 | 5900 | 5900 | 5900 | 8 |
| 341 | 20240822 | 142400 | 2268397600 | 5890 | 5910 | 5910 | 5890 | 101 |
| 342 | 20240822 | 142300 | 2267802690 | 5910 | 5910 | 5910 | 5910 | 104 |
| 343 | 20240822 | 142200 | 2267188050 | 5910 | 5910 | 5910 | 5910 | 3 |
| 344 | 20240822 | 142100 | 2267170320 | 5910 | 5890 | 5910 | 5890 | 1601 |
| 345 | 20240822 | 142000 | 2257708470 | 5880 | 5880 | 5880 | 5880 | 1201 |
| 346 | 20240822 | 141900 | 2250646590 | 5910 | 5910 | 5910 | 5880 | 592 |
| 347 | 20240822 | 141800 | 2247164370 | 5900 | 5890 | 5900 | 5890 | 1337 |
| 348 | 20240822 | 141700 | 2239279440 | 5900 | 5900 | 5900 | 5890 | 812 |
| 349 | 20240822 | 141600 | 2234496640 | 5890 | 5890 | 5900 | 5890 | 1549 |
| 350 | 20240822 | 141500 | 2225373020 | 5890 | 5880 | 5890 | 5880 | 954 |
| 351 | 20240822 | 141400 | 2219754470 | 5890 | 5890 | 5890 | 5890 | 36 |
| 352 | 20240822 | 141300 | 2219542430 | 5890 | 5890 | 5890 | 5890 | 10 |
| 353 | 20240822 | 141200 | 2219483530 | 5890 | 5890 | 5890 | 5890 | 60 |
| 354 | 20240822 | 141100 | 2219130130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 355 | 20240822 | 141000 | 2219130130 | 5890 | 5880 | 5890 | 5880 | 1134 |
| 356 | 20240822 | 140900 | 2212462040 | 5880 | 5880 | 5880 | 5880 | 2283 |
| 357 | 20240822 | 140800 | 2199038000 | 5880 | 5870 | 5880 | 5870 | 391 |
| 358 | 20240822 | 140700 | 2196742810 | 5870 | 5870 | 5870 | 5870 | 256 |
| 359 | 20240822 | 140600 | 2195240090 | 5870 | 5870 | 5870 | 5870 | 10 |
| 360 | 20240822 | 140500 | 2195181390 | 5870 | 5870 | 5870 | 5870 | 268 |
| 361 | 20240822 | 140400 | 2193608230 | 5870 | 5870 | 5870 | 5870 | 1 |
| 362 | 20240822 | 140300 | 2193602360 | 5860 | 5860 | 5860 | 5860 | 741 |
| 363 | 20240822 | 140200 | 2189260100 | 5860 | 5860 | 5860 | 5860 | 322 |
| 364 | 20240822 | 140100 | 2187373180 | 5860 | 5860 | 5860 | 5860 | 0 |
| 365 | 20240822 | 140000 | 2187373180 | 5860 | 5870 | 5880 | 5860 | 216 |
| 366 | 20240822 | 135900 | 2186106470 | 5870 | 5870 | 5870 | 5870 | 61 |
| 367 | 20240822 | 135800 | 2185748400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 368 | 20240822 | 135700 | 2185748400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 369 | 20240822 | 135600 | 2185748400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 370 | 20240822 | 135500 | 2185748400 | 5890 | 5870 | 5890 | 5870 | 425 |
| 371 | 20240822 | 135400 | 2183253630 | 5890 | 5880 | 5890 | 5880 | 50 |
| 372 | 20240822 | 135300 | 2182959160 | 5890 | 5890 | 5890 | 5890 | 2 |
| 373 | 20240822 | 135200 | 2182947380 | 5900 | 5880 | 5900 | 5880 | 121 |
| 374 | 20240822 | 135100 | 2182235880 | 5900 | 5880 | 5900 | 5880 | 246 |
| 375 | 20240822 | 135000 | 2180789380 | 5900 | 5900 | 5900 | 5900 | 25 |
| 376 | 20240822 | 134900 | 2180641880 | 5910 | 5880 | 5910 | 5880 | 189 |
| 377 | 20240822 | 134800 | 2179527010 | 5880 | 5890 | 5900 | 5880 | 741 |
| 378 | 20240822 | 134700 | 2175164150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 379 | 20240822 | 134600 | 2175164150 | 5900 | 5860 | 5900 | 5860 | 213 |
| 380 | 20240822 | 134500 | 2173912400 | 5890 | 5890 | 5890 | 5890 | 108 |
| 381 | 20240822 | 134400 | 2173276280 | 5890 | 5890 | 5890 | 5890 | 425 |
| 382 | 20240822 | 134300 | 2170773030 | 5890 | 5870 | 5890 | 5870 | 1480 |
| 383 | 20240822 | 134200 | 2162085410 | 5870 | 5870 | 5870 | 5870 | 123 |
| 384 | 20240822 | 134100 | 2161363400 | 5870 | 5880 | 5890 | 5870 | 281 |
| 385 | 20240822 | 134000 | 2159713760 | 5880 | 5870 | 5880 | 5870 | 93 |
| 386 | 20240822 | 133900 | 2159167240 | 5870 | 5870 | 5870 | 5870 | 2 |
| 387 | 20240822 | 133800 | 2159155500 | 5870 | 5880 | 5880 | 5870 | 146 |
| 388 | 20240822 | 133700 | 2158298440 | 5880 | 5890 | 5890 | 5880 | 144 |
| 389 | 20240822 | 133600 | 2157450330 | 5890 | 5890 | 5890 | 5860 | 341 |
| 390 | 20240822 | 133500 | 2155445380 | 5880 | 5870 | 5880 | 5870 | 1225 |
| 391 | 20240822 | 133400 | 2148243600 | 5870 | 5860 | 5870 | 5860 | 1045 |
| 392 | 20240822 | 133300 | 2142119410 | 5860 | 5840 | 5860 | 5840 | 1612 |
| 393 | 20240822 | 133200 | 2132700510 | 5840 | 5830 | 5840 | 5830 | 555 |
| 394 | 20240822 | 133100 | 2129461110 | 5830 | 5830 | 5830 | 5830 | 50 |
| 395 | 20240822 | 133000 | 2129169610 | 5830 | 5840 | 5840 | 5830 | 832 |
| 396 | 20240822 | 132900 | 2124317850 | 5840 | 5830 | 5840 | 5830 | 461 |
| 397 | 20240822 | 132800 | 2121630210 | 5840 | 5840 | 5840 | 5840 | 0 |
| 398 | 20240822 | 132700 | 2121630210 | 5840 | 5830 | 5840 | 5830 | 288 |
| 399 | 20240822 | 132600 | 2119950670 | 5840 | 5840 | 5840 | 5840 | 26 |
| 400 | 20240822 | 132500 | 2119798830 | 5850 | 5850 | 5850 | 5850 | 110 |
| 401 | 20240822 | 132400 | 2119155330 | 5850 | 5840 | 5850 | 5840 | 3 |
| 402 | 20240822 | 132300 | 2119137800 | 5830 | 5830 | 5830 | 5830 | 2977 |
| 403 | 20240822 | 132200 | 2101781890 | 5830 | 5820 | 5830 | 5820 | 111 |
| 404 | 20240822 | 132100 | 2101134860 | 5820 | 5830 | 5830 | 5820 | 403 |
| 405 | 20240822 | 132000 | 2098786370 | 5830 | 5830 | 5830 | 5830 | 24 |
| 406 | 20240822 | 131900 | 2098646450 | 5830 | 5830 | 5830 | 5820 | 355 |
| 407 | 20240822 | 131800 | 2096580210 | 5800 | 5800 | 5800 | 5800 | 0 |
| 408 | 20240822 | 131700 | 2096580210 | 5800 | 5800 | 5800 | 5800 | 0 |
| 409 | 20240822 | 131600 | 2096580210 | 5800 | 5810 | 5830 | 5800 | 1881 |
| 410 | 20240822 | 131500 | 2085657500 | 5810 | 5830 | 5830 | 5810 | 1082 |
| 411 | 20240822 | 131400 | 2079356410 | 5830 | 5830 | 5830 | 5830 | 51 |
| 412 | 20240822 | 131300 | 2079059080 | 5820 | 5820 | 5820 | 5820 | 377 |
| 413 | 20240822 | 131200 | 2076864940 | 5820 | 5810 | 5820 | 5810 | 76 |
| 414 | 20240822 | 131100 | 2076422920 | 5800 | 5800 | 5800 | 5800 | 66 |
| 415 | 20240822 | 131000 | 2076040120 | 5800 | 5800 | 5800 | 5800 | 21 |
| 416 | 20240822 | 130900 | 2075918320 | 5800 | 5800 | 5800 | 5800 | 344 |
| 417 | 20240822 | 130800 | 2073923120 | 5800 | 5850 | 5850 | 5800 | 124 |
| 418 | 20240822 | 130700 | 2073200080 | 5830 | 5830 | 5830 | 5830 | 294 |
| 419 | 20240822 | 130600 | 2071486060 | 5830 | 5820 | 5830 | 5820 | 605 |
| 420 | 20240822 | 130500 | 2067964760 | 5820 | 5830 | 5830 | 5820 | 140 |
| 421 | 20240822 | 130400 | 2067149610 | 5830 | 5840 | 5840 | 5830 | 64 |
| 422 | 20240822 | 130300 | 2066776290 | 5850 | 5800 | 5850 | 5800 | 2277 |
| 423 | 20240822 | 130200 | 2053538440 | 5790 | 5790 | 5790 | 5790 | 2543 |
| 424 | 20240822 | 130100 | 2038814470 | 5770 | 5780 | 5790 | 5760 | 174 |
| 425 | 20240822 | 130000 | 2037808980 | 5780 | 5770 | 5780 | 5770 | 386 |
| 426 | 20240822 | 125900 | 2035578600 | 5760 | 5800 | 5800 | 5760 | 123 |
| 427 | 20240822 | 125800 | 2034869320 | 5800 | 5780 | 5800 | 5730 | 5815 |
| 428 | 20240822 | 125700 | 2001439040 | 5760 | 5790 | 5790 | 5760 | 7100 |
| 429 | 20240822 | 125600 | 1960483180 | 5800 | 5800 | 5800 | 5800 | 134 |
| 430 | 20240822 | 125500 | 1959705980 | 5800 | 5800 | 5800 | 5800 | 34 |
| 431 | 20240822 | 125400 | 1959508780 | 5800 | 5810 | 5810 | 5800 | 114 |
| 432 | 20240822 | 125300 | 1958847250 | 5810 | 5810 | 5810 | 5810 | 206 |
| 433 | 20240822 | 125200 | 1957650390 | 5800 | 5790 | 5800 | 5780 | 736 |
| 434 | 20240822 | 125100 | 1953387940 | 5790 | 5780 | 5790 | 5780 | 282 |
| 435 | 20240822 | 125000 | 1951755460 | 5780 | 5770 | 5790 | 5770 | 2609 |
| 436 | 20240822 | 124900 | 1936650590 | 5810 | 5810 | 5810 | 5760 | 17004 |
| 437 | 20240822 | 124800 | 1838394480 | 5780 | 5810 | 5810 | 5780 | 3540 |
| 438 | 20240822 | 124700 | 1817909880 | 5810 | 5830 | 5850 | 5790 | 25870 |
| 439 | 20240822 | 124600 | 1667691710 | 5830 | 5860 | 5860 | 5830 | 4443 |
| 440 | 20240822 | 124500 | 1641741830 | 5850 | 5850 | 5850 | 5850 | 0 |
| 441 | 20240822 | 124400 | 1641741830 | 5850 | 5850 | 5850 | 5850 | 140 |
| 442 | 20240822 | 124300 | 1640922830 | 5850 | 5850 | 5850 | 5850 | 0 |
| 443 | 20240822 | 124200 | 1640922830 | 5850 | 5840 | 5850 | 5840 | 283 |
| 444 | 20240822 | 124100 | 1639269110 | 5850 | 5850 | 5850 | 5850 | 114 |
| 445 | 20240822 | 124000 | 1638602210 | 5850 | 5850 | 5860 | 5850 | 4609 |
| 446 | 20240822 | 123900 | 1611639340 | 5860 | 5870 | 5870 | 5860 | 112 |
| 447 | 20240822 | 123800 | 1610982900 | 5870 | 5880 | 5880 | 5860 | 164 |
| 448 | 20240822 | 123700 | 1610021330 | 5880 | 5880 | 5880 | 5880 | 241 |
| 449 | 20240822 | 123600 | 1608604250 | 5870 | 5870 | 5870 | 5870 | 1 |
| 450 | 20240822 | 123500 | 1608598380 | 5860 | 5860 | 5860 | 5860 | 0 |
| 451 | 20240822 | 123400 | 1608598380 | 5860 | 5860 | 5860 | 5860 | 0 |
| 452 | 20240822 | 123300 | 1608598380 | 5860 | 5860 | 5860 | 5860 | 0 |
| 453 | 20240822 | 123200 | 1608598380 | 5860 | 5870 | 5870 | 5860 | 200 |
| 454 | 20240822 | 123100 | 1607425380 | 5860 | 5860 | 5860 | 5860 | 30 |
| 455 | 20240822 | 123000 | 1607249580 | 5860 | 5870 | 5870 | 5850 | 151 |
| 456 | 20240822 | 122900 | 1606364680 | 5880 | 5870 | 5880 | 5870 | 86 |
| 457 | 20240822 | 122800 | 1605859800 | 5870 | 5850 | 5870 | 5850 | 706 |
| 458 | 20240822 | 122700 | 1601729580 | 5860 | 5860 | 5860 | 5860 | 51 |
| 459 | 20240822 | 122600 | 1601430720 | 5860 | 5860 | 5860 | 5860 | 124 |
| 460 | 20240822 | 122500 | 1600704080 | 5860 | 5860 | 5860 | 5860 | 5 |
| 461 | 20240822 | 122400 | 1600674780 | 5860 | 5860 | 5860 | 5860 | 20 |
| 462 | 20240822 | 122300 | 1600557580 | 5860 | 5860 | 5860 | 5860 | 187 |
| 463 | 20240822 | 122200 | 1599461760 | 5860 | 5860 | 5860 | 5860 | 15 |
| 464 | 20240822 | 122100 | 1599373860 | 5860 | 5860 | 5860 | 5850 | 615 |
| 465 | 20240822 | 122000 | 1595775460 | 5860 | 5850 | 5860 | 5850 | 34 |
| 466 | 20240822 | 121900 | 1595576240 | 5850 | 5860 | 5860 | 5850 | 150 |
| 467 | 20240822 | 121800 | 1594697540 | 5850 | 5860 | 5860 | 5850 | 124 |
| 468 | 20240822 | 121700 | 1593970940 | 5850 | 5850 | 5860 | 5850 | 341 |
| 469 | 20240822 | 121600 | 1591973790 | 5850 | 5850 | 5850 | 5850 | 1443 |
| 470 | 20240822 | 121500 | 1583532240 | 5860 | 5860 | 5860 | 5850 | 1384 |
| 471 | 20240822 | 121400 | 1575432930 | 5850 | 5880 | 5880 | 5850 | 3091 |
| 472 | 20240822 | 121300 | 1557295840 | 5880 | 5880 | 5880 | 5880 | 909 |
| 473 | 20240822 | 121200 | 1551950920 | 5880 | 5880 | 5880 | 5880 | 1162 |
| 474 | 20240822 | 121100 | 1545118360 | 5880 | 5870 | 5880 | 5870 | 12 |
| 475 | 20240822 | 121000 | 1545047870 | 5870 | 5880 | 5880 | 5870 | 69 |
| 476 | 20240822 | 120900 | 1544642800 | 5870 | 5870 | 5870 | 5870 | 522 |
| 477 | 20240822 | 120800 | 1541578660 | 5870 | 5880 | 5880 | 5870 | 468 |
| 478 | 20240822 | 120700 | 1538831470 | 5870 | 5880 | 5880 | 5870 | 11 |
| 479 | 20240822 | 120600 | 1538766890 | 5880 | 5880 | 5880 | 5880 | 1 |
| 480 | 20240822 | 120500 | 1538761010 | 5880 | 5870 | 5880 | 5870 | 116 |
| 481 | 20240822 | 120400 | 1538079290 | 5870 | 5880 | 5880 | 5870 | 2336 |
| 482 | 20240822 | 120300 | 1524343660 | 5880 | 5880 | 5880 | 5880 | 50 |
| 483 | 20240822 | 120200 | 1524049660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 484 | 20240822 | 120100 | 1524049660 | 5880 | 5880 | 5880 | 5880 | 2 |
| 485 | 20240822 | 120000 | 1524037900 | 5900 | 5900 | 5900 | 5900 | 4 |
| 486 | 20240822 | 115900 | 1524014300 | 5900 | 5890 | 5900 | 5890 | 307 |
| 487 | 20240822 | 115800 | 1522205240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 488 | 20240822 | 115700 | 1522205240 | 5900 | 5900 | 5900 | 5900 | 200 |
| 489 | 20240822 | 115600 | 1521025240 | 5880 | 5880 | 5880 | 5880 | 0 |
| 490 | 20240822 | 115500 | 1521025240 | 5880 | 5880 | 5880 | 5880 | 1 |
| 491 | 20240822 | 115400 | 1521019360 | 5890 | 5890 | 5890 | 5890 | 253 |
| 492 | 20240822 | 115300 | 1519529190 | 5890 | 5890 | 5890 | 5890 | 0 |
| 493 | 20240822 | 115200 | 1519529190 | 5890 | 5890 | 5890 | 5890 | 261 |
| 494 | 20240822 | 115100 | 1517991900 | 5910 | 5910 | 5910 | 5910 | 1520 |
| 495 | 20240822 | 115000 | 1509008700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 496 | 20240822 | 114900 | 1509008700 | 5910 | 5890 | 5910 | 5890 | 3062 |
| 497 | 20240822 | 114800 | 1490937740 | 5890 | 5890 | 5890 | 5890 | 235 |
| 498 | 20240822 | 114700 | 1489553590 | 5880 | 5880 | 5880 | 5880 | 241 |
| 499 | 20240822 | 114600 | 1488136510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 500 | 20240822 | 114500 | 1488136510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 501 | 20240822 | 114400 | 1488136510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 502 | 20240822 | 114300 | 1488136510 | 5880 | 5890 | 5890 | 5880 | 24 |
| 503 | 20240822 | 114200 | 1487995360 | 5890 | 5870 | 5890 | 5870 | 1112 |
| 504 | 20240822 | 114100 | 1481460570 | 5870 | 5870 | 5870 | 5870 | 832 |
| 505 | 20240822 | 114000 | 1476576730 | 5870 | 5870 | 5870 | 5870 | 292 |
| 506 | 20240822 | 113900 | 1474862690 | 5870 | 5860 | 5870 | 5860 | 471 |
| 507 | 20240822 | 113800 | 1472099600 | 5860 | 5860 | 5860 | 5860 | 620 |
| 508 | 20240822 | 113700 | 1468466400 | 5860 | 5860 | 5860 | 5860 | 13 |
| 509 | 20240822 | 113600 | 1468390220 | 5860 | 5850 | 5860 | 5850 | 180 |
| 510 | 20240822 | 113500 | 1467336620 | 5860 | 5850 | 5860 | 5850 | 425 |
| 511 | 20240822 | 113400 | 1464846150 | 5860 | 5840 | 5860 | 5840 | 272 |
| 512 | 20240822 | 113300 | 1463253980 | 5830 | 5850 | 5860 | 5830 | 2428 |
| 513 | 20240822 | 113200 | 1449081100 | 5840 | 5870 | 5870 | 5840 | 17201 |
| 514 | 20240822 | 113100 | 1348418610 | 5880 | 5880 | 5880 | 5880 | 161 |
| 515 | 20240822 | 113000 | 1347471930 | 5880 | 5870 | 5880 | 5870 | 361 |
| 516 | 20240822 | 112900 | 1345351870 | 5870 | 5870 | 5870 | 5860 | 169 |
| 517 | 20240822 | 112800 | 1344359860 | 5870 | 5870 | 5880 | 5850 | 10294 |
| 518 | 20240822 | 112700 | 1284075390 | 5860 | 5890 | 5900 | 5860 | 2923 |
| 519 | 20240822 | 112600 | 1266934780 | 5890 | 5890 | 5900 | 5870 | 14408 |
| 520 | 20240822 | 112500 | 1182171160 | 5900 | 5920 | 5920 | 5900 | 8191 |
| 521 | 20240822 | 112400 | 1133799120 | 5920 | 5920 | 5920 | 5920 | 65 |
| 522 | 20240822 | 112300 | 1133414320 | 5920 | 5920 | 5920 | 5920 | 4 |
| 523 | 20240822 | 112200 | 1133390640 | 5920 | 5920 | 5920 | 5920 | 401 |
| 524 | 20240822 | 112100 | 1131016720 | 5910 | 5910 | 5920 | 5910 | 4692 |
| 525 | 20240822 | 112000 | 1103286150 | 5920 | 5920 | 5920 | 5910 | 7115 |
| 526 | 20240822 | 111900 | 1061165560 | 5930 | 5930 | 5930 | 5930 | 50 |
| 527 | 20240822 | 111800 | 1060869060 | 5930 | 5930 | 5930 | 5930 | 203 |
| 528 | 20240822 | 111700 | 1059665270 | 5940 | 5930 | 5940 | 5930 | 321 |
| 529 | 20240822 | 111600 | 1057761730 | 5930 | 5930 | 5930 | 5930 | 100 |
| 530 | 20240822 | 111500 | 1057168730 | 5930 | 5920 | 5930 | 5920 | 213 |
| 531 | 20240822 | 111400 | 1055907160 | 5930 | 5930 | 5930 | 5930 | 2 |
| 532 | 20240822 | 111300 | 1055895300 | 5930 | 5940 | 5940 | 5920 | 2337 |
| 533 | 20240822 | 111200 | 1042059550 | 5920 | 5930 | 5940 | 5920 | 4645 |
| 534 | 20240822 | 111100 | 1014545640 | 5930 | 5930 | 5940 | 5920 | 1101 |
| 535 | 20240822 | 111000 | 1008022600 | 5930 | 5940 | 5940 | 5930 | 172 |
| 536 | 20240822 | 110900 | 1007001630 | 5940 | 5950 | 5950 | 5940 | 101 |
| 537 | 20240822 | 110800 | 1006401680 | 5920 | 5930 | 5950 | 5920 | 410 |
| 538 | 20240822 | 110700 | 1003970720 | 5930 | 5930 | 5930 | 5930 | 1077 |
| 539 | 20240822 | 110600 | 997584110 | 5950 | 5950 | 5950 | 5950 | 35 |
| 540 | 20240822 | 110500 | 997375860 | 5930 | 5940 | 5940 | 5930 | 917 |
| 541 | 20240822 | 110400 | 991937010 | 5950 | 5950 | 5950 | 5950 | 1 |
| 542 | 20240822 | 110300 | 991931060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 543 | 20240822 | 110200 | 991931060 | 5950 | 5940 | 5950 | 5940 | 264 |
| 544 | 20240822 | 110100 | 990362890 | 5940 | 5940 | 5940 | 5940 | 100 |
| 545 | 20240822 | 110000 | 989768890 | 5940 | 5940 | 5940 | 5940 | 294 |
| 546 | 20240822 | 105900 | 988022530 | 5940 | 5940 | 5940 | 5930 | 200 |
| 547 | 20240822 | 105800 | 986835530 | 5940 | 5940 | 5940 | 5940 | 6 |
| 548 | 20240822 | 105700 | 986799890 | 5930 | 5930 | 5940 | 5930 | 1110 |
| 549 | 20240822 | 105600 | 980212590 | 5940 | 5930 | 5940 | 5930 | 78 |
| 550 | 20240822 | 105500 | 979750040 | 5930 | 5920 | 5930 | 5920 | 94 |
| 551 | 20240822 | 105400 | 979192630 | 5940 | 5940 | 5940 | 5940 | 20 |
| 552 | 20240822 | 105300 | 979073830 | 5940 | 5940 | 5940 | 5940 | 0 |
| 553 | 20240822 | 105200 | 979073830 | 5940 | 5920 | 5940 | 5920 | 413 |
| 554 | 20240822 | 105100 | 976628850 | 5920 | 5920 | 5940 | 5920 | 395 |
| 555 | 20240822 | 105000 | 974289430 | 5940 | 5940 | 5940 | 5920 | 5455 |
| 556 | 20240822 | 104900 | 941984380 | 5930 | 5940 | 5940 | 5930 | 11 |
| 557 | 20240822 | 104800 | 941919050 | 5940 | 5940 | 5940 | 5940 | 50 |
| 558 | 20240822 | 104700 | 941622050 | 5940 | 5930 | 5940 | 5930 | 101 |
| 559 | 20240822 | 104600 | 941023110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 560 | 20240822 | 104500 | 941023110 | 5940 | 5940 | 5940 | 5940 | 5 |
| 561 | 20240822 | 104400 | 940993410 | 5930 | 5920 | 5940 | 5920 | 8 |
| 562 | 20240822 | 104300 | 940946010 | 5940 | 5930 | 5940 | 5920 | 8 |
| 563 | 20240822 | 104200 | 940898560 | 5920 | 5920 | 5920 | 5920 | 1311 |
| 564 | 20240822 | 104100 | 933137440 | 5920 | 5930 | 5930 | 5920 | 528 |
| 565 | 20240822 | 104000 | 930006410 | 5930 | 5930 | 5930 | 5930 | 629 |
| 566 | 20240822 | 103900 | 926276440 | 5940 | 5940 | 5940 | 5940 | 203 |
| 567 | 20240822 | 103800 | 925070620 | 5940 | 5940 | 5940 | 5940 | 150 |
| 568 | 20240822 | 103700 | 924179620 | 5940 | 5940 | 5940 | 5930 | 196 |
| 569 | 20240822 | 103600 | 923015650 | 5930 | 5930 | 5940 | 5930 | 422 |
| 570 | 20240822 | 103500 | 920513180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 571 | 20240822 | 103400 | 920513180 | 5950 | 5930 | 5950 | 5930 | 4 |
| 572 | 20240822 | 103300 | 920489420 | 5950 | 5950 | 5950 | 5950 | 450 |
| 573 | 20240822 | 103200 | 917811920 | 5950 | 5930 | 5950 | 5920 | 273 |
| 574 | 20240822 | 103100 | 916193010 | 5930 | 5930 | 5930 | 5920 | 2048 |
| 575 | 20240822 | 103000 | 904059680 | 5940 | 5940 | 5940 | 5940 | 410 |
| 576 | 20240822 | 102900 | 901624280 | 5940 | 5940 | 5940 | 5940 | 21 |
| 577 | 20240822 | 102800 | 901499540 | 5940 | 5940 | 5940 | 5940 | 61 |
| 578 | 20240822 | 102700 | 901137200 | 5940 | 5930 | 5940 | 5930 | 113 |
| 579 | 20240822 | 102600 | 900467100 | 5920 | 5920 | 5920 | 5920 | 221 |
| 580 | 20240822 | 102500 | 899158780 | 5920 | 5920 | 5930 | 5910 | 351 |
| 581 | 20240822 | 102400 | 897082350 | 5910 | 5920 | 5930 | 5910 | 15 |
| 582 | 20240822 | 102300 | 896993550 | 5910 | 5920 | 5920 | 5910 | 3427 |
| 583 | 20240822 | 102200 | 876705720 | 5940 | 5940 | 5940 | 5940 | 510 |
| 584 | 20240822 | 102100 | 873676320 | 5940 | 5930 | 5940 | 5920 | 160 |
| 585 | 20240822 | 102000 | 872727340 | 5940 | 5930 | 5940 | 5930 | 161 |
| 586 | 20240822 | 101900 | 871772570 | 5940 | 5930 | 5940 | 5920 | 260 |
| 587 | 20240822 | 101800 | 870233260 | 5920 | 5930 | 5930 | 5920 | 2314 |
| 588 | 20240822 | 101700 | 856513740 | 5940 | 5940 | 5940 | 5940 | 1 |
| 589 | 20240822 | 101600 | 856507800 | 5940 | 5940 | 5940 | 5940 | 71 |
| 590 | 20240822 | 101500 | 856086060 | 5940 | 5940 | 5940 | 5940 | 337 |
| 591 | 20240822 | 101400 | 854084280 | 5950 | 5950 | 5950 | 5950 | 0 |
| 592 | 20240822 | 101300 | 854084280 | 5950 | 5950 | 5950 | 5940 | 67 |
| 593 | 20240822 | 101200 | 853685830 | 5950 | 5960 | 5960 | 5950 | 1248 |
| 594 | 20240822 | 101100 | 846255230 | 5960 | 5960 | 5960 | 5960 | 4 |
| 595 | 20240822 | 101000 | 846231390 | 5960 | 5950 | 5960 | 5950 | 380 |
| 596 | 20240822 | 100900 | 843970360 | 5950 | 5950 | 5950 | 5950 | 1 |
| 597 | 20240822 | 100800 | 843964410 | 5940 | 5950 | 5950 | 5940 | 71 |
| 598 | 20240822 | 100700 | 843542360 | 5950 | 5950 | 5950 | 5950 | 1 |
| 599 | 20240822 | 100600 | 843536410 | 5950 | 5960 | 5960 | 5950 | 92 |
| 600 | 20240822 | 100500 | 842988990 | 5960 | 5950 | 5960 | 5950 | 211 |
| 601 | 20240822 | 100400 | 841732540 | 5940 | 5940 | 5960 | 5940 | 343 |
| 602 | 20240822 | 100300 | 839693380 | 5960 | 5950 | 5960 | 5940 | 483 |
| 603 | 20240822 | 100200 | 836820020 | 5940 | 5950 | 5950 | 5940 | 422 |
| 604 | 20240822 | 100100 | 834313240 | 5950 | 5940 | 5950 | 5940 | 254 |
| 605 | 20240822 | 100000 | 832804460 | 5940 | 5940 | 5940 | 5930 | 53 |
| 606 | 20240822 | 095900 | 832489650 | 5950 | 5950 | 5950 | 5950 | 51 |
| 607 | 20240822 | 095800 | 832186200 | 5940 | 5940 | 5950 | 5930 | 961 |
| 608 | 20240822 | 095700 | 826474280 | 5940 | 5960 | 5970 | 5940 | 354 |
| 609 | 20240822 | 095600 | 824366810 | 5960 | 5940 | 5960 | 5940 | 85 |
| 610 | 20240822 | 095500 | 823861880 | 5970 | 5960 | 5970 | 5960 | 4 |
| 611 | 20240822 | 095400 | 823838030 | 5930 | 5960 | 5960 | 5930 | 2233 |
| 612 | 20240822 | 095300 | 810566360 | 5960 | 5960 | 5970 | 5950 | 237 |
| 613 | 20240822 | 095200 | 809155820 | 5960 | 5950 | 5960 | 5950 | 1556 |
| 614 | 20240822 | 095100 | 799889490 | 5950 | 5950 | 5950 | 5950 | 114 |
| 615 | 20240822 | 095000 | 799211190 | 5950 | 5950 | 5950 | 5930 | 175 |
| 616 | 20240822 | 094900 | 798173370 | 5930 | 5940 | 5940 | 5930 | 760 |
| 617 | 20240822 | 094800 | 793665640 | 5940 | 5940 | 5950 | 5940 | 47 |
| 618 | 20240822 | 094700 | 793386450 | 5940 | 5950 | 5950 | 5940 | 97 |
| 619 | 20240822 | 094600 | 792809540 | 5950 | 5930 | 5950 | 5930 | 242 |
| 620 | 20240822 | 094500 | 791372060 | 5930 | 5940 | 5940 | 5930 | 1003 |
| 621 | 20240822 | 094400 | 785415130 | 5940 | 5950 | 5960 | 5940 | 207 |
| 622 | 20240822 | 094300 | 784184900 | 5940 | 5960 | 5960 | 5940 | 156 |
| 623 | 20240822 | 094200 | 783257690 | 5950 | 5950 | 5960 | 5940 | 512 |
| 624 | 20240822 | 094100 | 780214490 | 5960 | 5950 | 5960 | 5950 | 1227 |
| 625 | 20240822 | 094000 | 772913830 | 5950 | 5950 | 5950 | 5940 | 1055 |
| 626 | 20240822 | 093900 | 766637640 | 5930 | 5960 | 5960 | 5930 | 607 |
| 627 | 20240822 | 093800 | 763033250 | 5980 | 5940 | 5980 | 5940 | 1443 |
| 628 | 20240822 | 093700 | 754457590 | 5940 | 5950 | 5950 | 5940 | 705 |
| 629 | 20240822 | 093600 | 750266720 | 5980 | 5940 | 5980 | 5940 | 221 |
| 630 | 20240822 | 093500 | 748953760 | 5980 | 5970 | 5980 | 5940 | 448 |
| 631 | 20240822 | 093400 | 746283800 | 5990 | 5940 | 5990 | 5900 | 9629 |
| 632 | 20240822 | 093300 | 689417060 | 5910 | 5950 | 5950 | 5910 | 2555 |
| 633 | 20240822 | 093200 | 674282220 | 5940 | 6020 | 6020 | 5940 | 8293 |
| 634 | 20240822 | 093100 | 624873440 | 5980 | 5990 | 5990 | 5980 | 2135 |
| 635 | 20240822 | 093000 | 612105930 | 5990 | 6000 | 6020 | 5980 | 5808 |
| 636 | 20240822 | 092900 | 577299770 | 6000 | 6010 | 6030 | 6000 | 668 |
| 637 | 20240822 | 092800 | 573291130 | 6000 | 6030 | 6030 | 6000 | 4586 |
| 638 | 20240822 | 092700 | 545774930 | 6030 | 6040 | 6040 | 6010 | 2308 |
| 639 | 20240822 | 092600 | 531898590 | 6020 | 6030 | 6040 | 6020 | 4750 |
| 640 | 20240822 | 092500 | 503286590 | 6050 | 6040 | 6050 | 6030 | 1242 |
| 641 | 20240822 | 092400 | 495795690 | 6040 | 6050 | 6060 | 6030 | 2482 |
| 642 | 20240822 | 092300 | 480811900 | 6050 | 6080 | 6080 | 6050 | 358 |
| 643 | 20240822 | 092200 | 478643890 | 6050 | 6050 | 6060 | 6050 | 1482 |
| 644 | 20240822 | 092100 | 469676590 | 6080 | 6060 | 6090 | 6060 | 724 |
| 645 | 20240822 | 092000 | 465285190 | 6090 | 6110 | 6110 | 6060 | 328 |
| 646 | 20240822 | 091900 | 463296620 | 6060 | 6060 | 6130 | 6050 | 5751 |
| 647 | 20240822 | 091800 | 428298240 | 6080 | 6080 | 6080 | 6080 | 1174 |
| 648 | 20240822 | 091700 | 421160320 | 6060 | 6060 | 6080 | 6050 | 2693 |
| 649 | 20240822 | 091600 | 404848570 | 6080 | 6060 | 6080 | 6060 | 341 |
| 650 | 20240822 | 091500 | 402782090 | 6090 | 6090 | 6090 | 6060 | 44 |
| 651 | 20240822 | 091400 | 402514590 | 6080 | 6080 | 6080 | 6060 | 486 |
| 652 | 20240822 | 091300 | 399563090 | 6080 | 6060 | 6100 | 6040 | 1078 |
| 653 | 20240822 | 091200 | 393030350 | 6060 | 6060 | 6060 | 6030 | 1308 |
| 654 | 20240822 | 091100 | 385126340 | 6060 | 6050 | 6060 | 6040 | 899 |
| 655 | 20240822 | 091000 | 379691530 | 6050 | 6050 | 6050 | 6030 | 1852 |
| 656 | 20240822 | 090900 | 368506750 | 6050 | 6060 | 6060 | 6030 | 2500 |
| 657 | 20240822 | 090800 | 353428970 | 6030 | 6060 | 6060 | 6030 | 3011 |
| 658 | 20240822 | 090700 | 335223460 | 6060 | 6100 | 6120 | 6040 | 19037 |
| 659 | 20240822 | 090600 | 219610250 | 6100 | 6120 | 6120 | 6100 | 3450 |
| 660 | 20240822 | 090500 | 198536900 | 6110 | 6120 | 6130 | 6110 | 7125 |
| 661 | 20240822 | 090400 | 154970530 | 6130 | 6140 | 6140 | 6120 | 1937 |
| 662 | 20240822 | 090300 | 143095410 | 6140 | 6140 | 6150 | 6130 | 3333 |
| 663 | 20240822 | 090200 | 122631280 | 6130 | 6120 | 6130 | 6120 | 753 |
| 664 | 20240822 | 090100 | 118018870 | 6140 | 6140 | 6140 | 6120 | 2923 |
| 665 | 20240822 | 090000 | 100076560 | 6140 | 6180 | 6180 | 6100 | 16275 |