33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 3 | 20241202 | 201000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241202 | 200900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241202 | 200800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241202 | 200700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241202 | 200600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241202 | 200500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241202 | 200400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241202 | 200300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241202 | 200200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241202 | 200100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241202 | 200000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241202 | 195900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241202 | 195800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241202 | 195700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241202 | 195600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241202 | 195500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241202 | 195400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241202 | 195300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241202 | 195200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241202 | 195100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241202 | 195000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241202 | 194900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241202 | 194800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241202 | 194700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241202 | 194600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241202 | 194500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241202 | 194400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241202 | 194300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241202 | 194200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241202 | 194100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 33 | 20241202 | 194000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241202 | 193900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241202 | 193800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241202 | 193700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241202 | 193600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241202 | 193500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241202 | 193400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241202 | 193300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241202 | 193200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241202 | 193100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241202 | 193000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241202 | 192900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241202 | 192800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241202 | 192700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241202 | 192600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241202 | 192500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241202 | 192400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241202 | 192300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241202 | 192200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241202 | 192100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241202 | 192000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241202 | 191900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241202 | 191800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241202 | 191700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241202 | 191600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241202 | 191500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241202 | 191400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241202 | 191300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241202 | 191200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241202 | 191100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 63 | 20241202 | 191000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241202 | 190900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241202 | 190800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241202 | 190700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241202 | 190600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241202 | 190500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241202 | 190400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241202 | 190300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241202 | 190200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241202 | 190100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241202 | 190000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241202 | 185900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241202 | 185800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241202 | 185700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241202 | 185600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241202 | 185500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241202 | 185400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241202 | 185300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241202 | 185200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241202 | 185100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241202 | 185000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241202 | 184900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241202 | 184800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241202 | 184700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241202 | 184600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241202 | 184500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241202 | 184400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241202 | 184300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241202 | 184200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241202 | 184100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 93 | 20241202 | 184000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241202 | 183900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241202 | 183800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241202 | 183700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241202 | 183600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241202 | 183500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241202 | 183400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241202 | 183300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241202 | 183200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241202 | 183100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241202 | 183000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241202 | 182900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241202 | 182800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241202 | 182700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241202 | 182600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241202 | 182500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241202 | 182400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241202 | 182300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241202 | 182200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241202 | 182100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241202 | 182000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241202 | 181900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241202 | 181800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241202 | 181700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241202 | 181600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241202 | 181500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241202 | 181400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241202 | 181300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241202 | 181200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241202 | 181100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 123 | 20241202 | 181000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241202 | 180900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241202 | 180800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241202 | 180700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241202 | 180600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241202 | 180500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241202 | 180400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241202 | 180300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241202 | 180200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241202 | 180100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241202 | 180000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241202 | 175900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241202 | 175800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241202 | 175700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241202 | 175600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241202 | 175500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241202 | 175400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241202 | 175300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241202 | 175200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241202 | 175100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241202 | 175000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241202 | 174900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241202 | 174800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241202 | 174700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241202 | 174600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241202 | 174500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241202 | 174400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241202 | 174300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241202 | 174200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241202 | 174100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 153 | 20241202 | 174000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241202 | 173900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241202 | 173800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241202 | 173700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241202 | 173600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241202 | 173500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241202 | 173400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241202 | 173300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241202 | 173200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241202 | 173100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241202 | 173000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241202 | 172900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241202 | 172800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241202 | 172700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241202 | 172600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241202 | 172500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241202 | 172400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241202 | 172300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241202 | 172200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241202 | 172100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241202 | 172000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241202 | 171900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241202 | 171800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241202 | 171700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241202 | 171600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241202 | 171500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241202 | 171400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241202 | 171300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241202 | 171200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241202 | 171100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 183 | 20241202 | 171000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241202 | 170900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241202 | 170800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241202 | 170700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241202 | 170600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241202 | 170500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241202 | 170400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241202 | 170300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241202 | 170200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241202 | 170100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241202 | 170000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241202 | 165900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241202 | 165800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241202 | 165700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241202 | 165600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241202 | 165500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241202 | 165400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241202 | 165300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241202 | 165200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241202 | 165100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241202 | 165000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241202 | 164900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241202 | 164800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241202 | 164700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241202 | 164600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241202 | 164500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241202 | 164400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241202 | 164300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241202 | 164200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241202 | 164100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 213 | 20241202 | 164000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241202 | 163900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241202 | 163800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241202 | 163700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241202 | 163600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241202 | 163500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241202 | 163400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241202 | 163300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241202 | 163200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241202 | 163100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241202 | 163000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241202 | 162900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241202 | 162800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241202 | 162700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241202 | 162600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241202 | 162500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241202 | 162400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241202 | 162300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241202 | 162200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20241202 | 162100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20241202 | 162000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20241202 | 161900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20241202 | 161800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20241202 | 161700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20241202 | 161600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20241202 | 161500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20241202 | 161400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20241202 | 161300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20241202 | 161200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20241202 | 161100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 243 | 20241202 | 161000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20241202 | 160900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20241202 | 160800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20241202 | 160700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20241202 | 160600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20241202 | 160500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20241202 | 160400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20241202 | 160300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20241202 | 160200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20241202 | 160100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20241202 | 160000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20241202 | 155900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20241202 | 155800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20241202 | 155700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20241202 | 155600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20241202 | 155500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20241202 | 155400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20241202 | 155300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20241202 | 155200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20241202 | 155100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20241202 | 155000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20241202 | 154900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20241202 | 154800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20241202 | 154700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20241202 | 154600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20241202 | 154500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20241202 | 154400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20241202 | 154300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20241202 | 154200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20241202 | 154100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 273 | 20241202 | 154000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20241202 | 153900 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20241202 | 153800 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20241202 | 153700 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20241202 | 153600 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20241202 | 153500 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20241202 | 153400 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20241202 | 153300 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20241202 | 153200 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20241202 | 153100 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20241202 | 153000 | 6657351250 | 5880 | 5880 | 5880 | 5880 | 9053 |
| 284 | 20241202 | 152900 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20241202 | 152800 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20241202 | 152700 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20241202 | 152600 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20241202 | 152500 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20241202 | 152400 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20241202 | 152300 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20241202 | 152200 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20241202 | 152100 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20241202 | 152000 | 6604119610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20241202 | 151900 | 6604119610 | 5910 | 5880 | 5910 | 5850 | 11470 |
| 295 | 20241202 | 151800 | 6536662850 | 5880 | 5880 | 5880 | 5850 | 2903 |
| 296 | 20241202 | 151700 | 6519663620 | 5890 | 5860 | 5890 | 5830 | 7760 |
| 297 | 20241202 | 151600 | 6474112750 | 5860 | 5810 | 5860 | 5810 | 5690 |
| 298 | 20241202 | 151500 | 6440876060 | 5820 | 5840 | 5840 | 5780 | 2561 |
| 299 | 20241202 | 151400 | 6426014090 | 5830 | 5790 | 5830 | 5770 | 10954 |
| 300 | 20241202 | 151300 | 6362353340 | 5790 | 5780 | 5790 | 5780 | 1189 |
| 301 | 20241202 | 151200 | 6355480870 | 5770 | 5770 | 5780 | 5760 | 3263 |
| 302 | 20241202 | 151100 | 6336670950 | 5780 | 5780 | 5780 | 5770 | 306 |
| 303 | 20241202 | 151000 | 6334902280 | 5780 | 5780 | 5780 | 5760 | 4088 |
| 304 | 20241202 | 150900 | 6311337430 | 5780 | 5790 | 5800 | 5770 | 7917 |
| 305 | 20241202 | 150800 | 6265579930 | 5790 | 5780 | 5800 | 5780 | 3782 |
| 306 | 20241202 | 150700 | 6243719800 | 5800 | 5800 | 5800 | 5790 | 1603 |
| 307 | 20241202 | 150600 | 6234433710 | 5800 | 5810 | 5810 | 5800 | 211 |
| 308 | 20241202 | 150500 | 6233209860 | 5810 | 5810 | 5810 | 5800 | 238 |
| 309 | 20241202 | 150400 | 6231827330 | 5810 | 5820 | 5820 | 5800 | 71 |
| 310 | 20241202 | 150300 | 6231414790 | 5820 | 5820 | 5820 | 5790 | 526 |
| 311 | 20241202 | 150200 | 6228362930 | 5820 | 5790 | 5820 | 5790 | 321 |
| 312 | 20241202 | 150100 | 6226498880 | 5790 | 5820 | 5820 | 5790 | 981 |
| 313 | 20241202 | 150000 | 6220815890 | 5820 | 5810 | 5820 | 5790 | 3320 |
| 314 | 20241202 | 145900 | 6201571050 | 5820 | 5810 | 5820 | 5800 | 867 |
| 315 | 20241202 | 145800 | 6196530950 | 5810 | 5800 | 5810 | 5800 | 59 |
| 316 | 20241202 | 145700 | 6196188710 | 5810 | 5810 | 5810 | 5810 | 165 |
| 317 | 20241202 | 145600 | 6195230060 | 5810 | 5810 | 5810 | 5800 | 253 |
| 318 | 20241202 | 145500 | 6193760630 | 5810 | 5820 | 5820 | 5810 | 613 |
| 319 | 20241202 | 145400 | 6190194190 | 5820 | 5820 | 5820 | 5810 | 468 |
| 320 | 20241202 | 145300 | 6187471370 | 5820 | 5820 | 5820 | 5820 | 1052 |
| 321 | 20241202 | 145200 | 6181348730 | 5820 | 5800 | 5820 | 5800 | 403 |
| 322 | 20241202 | 145100 | 6179010030 | 5820 | 5800 | 5820 | 5800 | 4 |
| 323 | 20241202 | 145000 | 6178986770 | 5820 | 5820 | 5820 | 5820 | 572 |
| 324 | 20241202 | 144900 | 6175657730 | 5820 | 5800 | 5820 | 5790 | 579 |
| 325 | 20241202 | 144800 | 6172299520 | 5800 | 5800 | 5800 | 5790 | 3342 |
| 326 | 20241202 | 144700 | 6152915970 | 5800 | 5780 | 5800 | 5780 | 389 |
| 327 | 20241202 | 144600 | 6150664290 | 5780 | 5800 | 5800 | 5780 | 9654 |
| 328 | 20241202 | 144500 | 6094767990 | 5810 | 5820 | 5830 | 5810 | 2349 |
| 329 | 20241202 | 144400 | 6081106390 | 5820 | 5810 | 5820 | 5810 | 390 |
| 330 | 20241202 | 144300 | 6078838890 | 5810 | 5810 | 5810 | 5800 | 107 |
| 331 | 20241202 | 144200 | 6078218260 | 5800 | 5800 | 5810 | 5790 | 627 |
| 332 | 20241202 | 144100 | 6074586690 | 5810 | 5800 | 5810 | 5790 | 1787 |
| 333 | 20241202 | 144000 | 6064232230 | 5800 | 5790 | 5800 | 5790 | 4185 |
| 334 | 20241202 | 143900 | 6039973780 | 5790 | 5820 | 5830 | 5790 | 15504 |
| 335 | 20241202 | 143800 | 5950016780 | 5830 | 5840 | 5840 | 5830 | 356 |
| 336 | 20241202 | 143700 | 5947940270 | 5860 | 5840 | 5860 | 5820 | 13738 |
| 337 | 20241202 | 143600 | 5867926920 | 5840 | 5850 | 5860 | 5840 | 3283 |
| 338 | 20241202 | 143500 | 5848753650 | 5850 | 5850 | 5850 | 5850 | 485 |
| 339 | 20241202 | 143400 | 5845916400 | 5850 | 5860 | 5860 | 5850 | 2761 |
| 340 | 20241202 | 143300 | 5829764400 | 5850 | 5860 | 5860 | 5850 | 840 |
| 341 | 20241202 | 143200 | 5824845540 | 5870 | 5870 | 5870 | 5860 | 291 |
| 342 | 20241202 | 143100 | 5823139370 | 5860 | 5870 | 5870 | 5860 | 264 |
| 343 | 20241202 | 143000 | 5821590210 | 5850 | 5860 | 5870 | 5850 | 571 |
| 344 | 20241202 | 142900 | 5818248920 | 5850 | 5850 | 5860 | 5850 | 815 |
| 345 | 20241202 | 142800 | 5813480890 | 5850 | 5850 | 5850 | 5840 | 2966 |
| 346 | 20241202 | 142700 | 5796144300 | 5860 | 5850 | 5860 | 5850 | 2782 |
| 347 | 20241202 | 142600 | 5779853260 | 5850 | 5860 | 5860 | 5850 | 324 |
| 348 | 20241202 | 142500 | 5777957650 | 5860 | 5850 | 5860 | 5850 | 249 |
| 349 | 20241202 | 142400 | 5776499850 | 5850 | 5850 | 5850 | 5840 | 6042 |
| 350 | 20241202 | 142300 | 5741184250 | 5860 | 5870 | 5870 | 5850 | 539 |
| 351 | 20241202 | 142200 | 5738026730 | 5870 | 5870 | 5870 | 5850 | 157 |
| 352 | 20241202 | 142100 | 5737106770 | 5850 | 5880 | 5880 | 5850 | 852 |
| 353 | 20241202 | 142000 | 5732120160 | 5880 | 5870 | 5880 | 5860 | 230 |
| 354 | 20241202 | 141900 | 5730771420 | 5880 | 5880 | 5880 | 5850 | 3108 |
| 355 | 20241202 | 141800 | 5712570150 | 5860 | 5880 | 5880 | 5860 | 473 |
| 356 | 20241202 | 141700 | 5709794610 | 5890 | 5880 | 5890 | 5880 | 6 |
| 357 | 20241202 | 141600 | 5709759320 | 5890 | 5880 | 5890 | 5860 | 5006 |
| 358 | 20241202 | 141500 | 5680420450 | 5890 | 5890 | 5890 | 5870 | 9558 |
| 359 | 20241202 | 141400 | 5624228230 | 5890 | 5890 | 5890 | 5890 | 1818 |
| 360 | 20241202 | 141300 | 5613520210 | 5890 | 5910 | 5920 | 5890 | 315 |
| 361 | 20241202 | 141200 | 5611660150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20241202 | 141100 | 5611660150 | 5920 | 5900 | 5920 | 5890 | 1186 |
| 363 | 20241202 | 141000 | 5604666380 | 5920 | 5920 | 5920 | 5920 | 1980 |
| 364 | 20241202 | 140900 | 5592944780 | 5920 | 5910 | 5920 | 5890 | 4837 |
| 365 | 20241202 | 140800 | 5564401770 | 5920 | 5930 | 5930 | 5920 | 3966 |
| 366 | 20241202 | 140700 | 5540921090 | 5920 | 5930 | 5930 | 5920 | 286 |
| 367 | 20241202 | 140600 | 5539225560 | 5930 | 5950 | 5950 | 5930 | 1991 |
| 368 | 20241202 | 140500 | 5527399690 | 5950 | 5950 | 5950 | 5950 | 3373 |
| 369 | 20241202 | 140400 | 5507330340 | 5950 | 5950 | 5950 | 5940 | 356 |
| 370 | 20241202 | 140300 | 5505214610 | 5950 | 5940 | 5950 | 5940 | 375 |
| 371 | 20241202 | 140200 | 5502983860 | 5940 | 5940 | 5940 | 5940 | 125 |
| 372 | 20241202 | 140100 | 5502241360 | 5940 | 5940 | 5940 | 5940 | 10 |
| 373 | 20241202 | 140000 | 5502181960 | 5950 | 5930 | 5950 | 5920 | 1954 |
| 374 | 20241202 | 135900 | 5490570490 | 5930 | 5920 | 5930 | 5920 | 312 |
| 375 | 20241202 | 135800 | 5488723340 | 5930 | 5920 | 5940 | 5920 | 2258 |
| 376 | 20241202 | 135700 | 5475337050 | 5930 | 5940 | 5950 | 5930 | 1354 |
| 377 | 20241202 | 135600 | 5467306770 | 5930 | 5930 | 5940 | 5930 | 7746 |
| 378 | 20241202 | 135500 | 5421306340 | 5940 | 5940 | 5940 | 5930 | 2059 |
| 379 | 20241202 | 135400 | 5409075930 | 5930 | 5930 | 5930 | 5930 | 14 |
| 380 | 20241202 | 135300 | 5408992910 | 5930 | 5940 | 5940 | 5930 | 131 |
| 381 | 20241202 | 135200 | 5408215180 | 5930 | 5930 | 5930 | 5930 | 5 |
| 382 | 20241202 | 135100 | 5408185530 | 5930 | 5940 | 5940 | 5930 | 343 |
| 383 | 20241202 | 135000 | 5406150640 | 5950 | 5940 | 5950 | 5940 | 1983 |
| 384 | 20241202 | 134900 | 5394370410 | 5930 | 5930 | 5930 | 5930 | 30 |
| 385 | 20241202 | 134800 | 5394192510 | 5940 | 5940 | 5940 | 5940 | 90 |
| 386 | 20241202 | 134700 | 5393657910 | 5940 | 5940 | 5940 | 5930 | 277 |
| 387 | 20241202 | 134600 | 5392013980 | 5940 | 5940 | 5950 | 5940 | 322 |
| 388 | 20241202 | 134500 | 5390101280 | 5940 | 5940 | 5950 | 5940 | 2076 |
| 389 | 20241202 | 134400 | 5377750690 | 5940 | 5930 | 5940 | 5930 | 68 |
| 390 | 20241202 | 134300 | 5377346880 | 5930 | 5930 | 5930 | 5930 | 149 |
| 391 | 20241202 | 134200 | 5376463310 | 5930 | 5920 | 5930 | 5920 | 25 |
| 392 | 20241202 | 134100 | 5376315220 | 5920 | 5950 | 5950 | 5920 | 1284 |
| 393 | 20241202 | 134000 | 5368705070 | 5940 | 5940 | 5950 | 5940 | 1919 |
| 394 | 20241202 | 133900 | 5357289300 | 5950 | 5940 | 5950 | 5930 | 799 |
| 395 | 20241202 | 133800 | 5352550950 | 5940 | 5940 | 5950 | 5930 | 5391 |
| 396 | 20241202 | 133700 | 5320552710 | 5940 | 5940 | 5940 | 5940 | 193 |
| 397 | 20241202 | 133600 | 5319406290 | 5950 | 5950 | 5950 | 5940 | 1022 |
| 398 | 20241202 | 133500 | 5313334420 | 5950 | 5940 | 5950 | 5940 | 1903 |
| 399 | 20241202 | 133400 | 5302013420 | 5940 | 5940 | 5940 | 5940 | 1676 |
| 400 | 20241202 | 133300 | 5292057980 | 5950 | 5940 | 5950 | 5940 | 1033 |
| 401 | 20241202 | 133200 | 5285921010 | 5940 | 5950 | 5950 | 5940 | 713 |
| 402 | 20241202 | 133100 | 5281682780 | 5950 | 5940 | 5950 | 5940 | 12112 |
| 403 | 20241202 | 133000 | 5209737400 | 5940 | 5930 | 5940 | 5930 | 8265 |
| 404 | 20241202 | 132900 | 5160712650 | 5930 | 5920 | 5930 | 5920 | 2127 |
| 405 | 20241202 | 132800 | 5148102390 | 5920 | 5900 | 5920 | 5900 | 5810 |
| 406 | 20241202 | 132700 | 5113740280 | 5900 | 5900 | 5900 | 5900 | 760 |
| 407 | 20241202 | 132600 | 5109256280 | 5900 | 5910 | 5910 | 5900 | 190 |
| 408 | 20241202 | 132500 | 5108134380 | 5910 | 5910 | 5910 | 5900 | 2443 |
| 409 | 20241202 | 132400 | 5093696750 | 5910 | 5880 | 5910 | 5880 | 2926 |
| 410 | 20241202 | 132300 | 5076409860 | 5900 | 5900 | 5910 | 5890 | 287 |
| 411 | 20241202 | 132200 | 5074718160 | 5910 | 5920 | 5920 | 5910 | 220 |
| 412 | 20241202 | 132100 | 5073415960 | 5920 | 5920 | 5920 | 5920 | 189 |
| 413 | 20241202 | 132000 | 5072297080 | 5930 | 5910 | 5930 | 5890 | 3723 |
| 414 | 20241202 | 131900 | 5050247520 | 5910 | 5900 | 5910 | 5890 | 243 |
| 415 | 20241202 | 131800 | 5048813630 | 5900 | 5910 | 5910 | 5900 | 579 |
| 416 | 20241202 | 131700 | 5045392970 | 5910 | 5910 | 5910 | 5910 | 4 |
| 417 | 20241202 | 131600 | 5045369330 | 5930 | 5920 | 5930 | 5920 | 1298 |
| 418 | 20241202 | 131500 | 5037684280 | 5930 | 5920 | 5930 | 5920 | 2118 |
| 419 | 20241202 | 131400 | 5025129600 | 5920 | 5920 | 5920 | 5920 | 90 |
| 420 | 20241202 | 131300 | 5024596800 | 5920 | 5920 | 5920 | 5920 | 1 |
| 421 | 20241202 | 131200 | 5024590880 | 5910 | 5920 | 5920 | 5910 | 811 |
| 422 | 20241202 | 131100 | 5019791250 | 5920 | 5920 | 5920 | 5920 | 1148 |
| 423 | 20241202 | 131000 | 5012995090 | 5920 | 5910 | 5920 | 5910 | 2120 |
| 424 | 20241202 | 130900 | 5000445900 | 5910 | 5890 | 5910 | 5890 | 93 |
| 425 | 20241202 | 130800 | 4999896310 | 5910 | 5900 | 5920 | 5900 | 727 |
| 426 | 20241202 | 130700 | 4995598110 | 5900 | 5910 | 5910 | 5900 | 1105 |
| 427 | 20241202 | 130600 | 4989069760 | 5910 | 5910 | 5910 | 5910 | 160 |
| 428 | 20241202 | 130500 | 4988124160 | 5910 | 5900 | 5910 | 5900 | 1934 |
| 429 | 20241202 | 130400 | 4976699160 | 5900 | 5870 | 5900 | 5870 | 4497 |
| 430 | 20241202 | 130300 | 4950280620 | 5870 | 5880 | 5880 | 5870 | 1466 |
| 431 | 20241202 | 130200 | 4941660640 | 5880 | 5900 | 5900 | 5880 | 1003 |
| 432 | 20241202 | 130100 | 4935759120 | 5900 | 5910 | 5910 | 5900 | 269 |
| 433 | 20241202 | 130000 | 4934169430 | 5910 | 5890 | 5910 | 5890 | 1758 |
| 434 | 20241202 | 125900 | 4923797510 | 5890 | 5890 | 5890 | 5890 | 203 |
| 435 | 20241202 | 125800 | 4922601840 | 5900 | 5900 | 5900 | 5900 | 352 |
| 436 | 20241202 | 125700 | 4920525040 | 5900 | 5900 | 5900 | 5900 | 220 |
| 437 | 20241202 | 125600 | 4919227040 | 5910 | 5900 | 5910 | 5900 | 100 |
| 438 | 20241202 | 125500 | 4918636150 | 5910 | 5910 | 5910 | 5900 | 1878 |
| 439 | 20241202 | 125400 | 4907538820 | 5880 | 5890 | 5910 | 5880 | 395 |
| 440 | 20241202 | 125300 | 4905213470 | 5880 | 5890 | 5910 | 5880 | 1204 |
| 441 | 20241202 | 125200 | 4898123430 | 5890 | 5890 | 5890 | 5890 | 13 |
| 442 | 20241202 | 125100 | 4898046860 | 5910 | 5900 | 5910 | 5890 | 2155 |
| 443 | 20241202 | 125000 | 4885352030 | 5910 | 5910 | 5910 | 5890 | 2150 |
| 444 | 20241202 | 124900 | 4872651530 | 5910 | 5910 | 5910 | 5900 | 372 |
| 445 | 20241202 | 124800 | 4870455030 | 5910 | 5900 | 5910 | 5900 | 853 |
| 446 | 20241202 | 124700 | 4865422320 | 5900 | 5880 | 5900 | 5870 | 14047 |
| 447 | 20241202 | 124600 | 4782803570 | 5870 | 5870 | 5880 | 5870 | 261 |
| 448 | 20241202 | 124500 | 4781271440 | 5880 | 5890 | 5900 | 5870 | 2017 |
| 449 | 20241202 | 124400 | 4769397930 | 5870 | 5890 | 5890 | 5870 | 5142 |
| 450 | 20241202 | 124300 | 4739208610 | 5900 | 5870 | 5900 | 5870 | 1272 |
| 451 | 20241202 | 124200 | 4731739880 | 5880 | 5900 | 5900 | 5880 | 4089 |
| 452 | 20241202 | 124100 | 4707693780 | 5900 | 5900 | 5900 | 5880 | 499 |
| 453 | 20241202 | 124000 | 4704750680 | 5900 | 5890 | 5900 | 5890 | 1778 |
| 454 | 20241202 | 123900 | 4694268330 | 5890 | 5890 | 5890 | 5890 | 675 |
| 455 | 20241202 | 123800 | 4690292580 | 5890 | 5890 | 5900 | 5890 | 346 |
| 456 | 20241202 | 123700 | 4688254620 | 5890 | 5890 | 5890 | 5880 | 575 |
| 457 | 20241202 | 123600 | 4684871500 | 5900 | 5900 | 5900 | 5880 | 1084 |
| 458 | 20241202 | 123500 | 4678491000 | 5900 | 5900 | 5900 | 5900 | 2294 |
| 459 | 20241202 | 123400 | 4664956400 | 5880 | 5900 | 5900 | 5880 | 2888 |
| 460 | 20241202 | 123300 | 4647966110 | 5900 | 5900 | 5900 | 5900 | 50 |
| 461 | 20241202 | 123200 | 4647671110 | 5900 | 5880 | 5900 | 5880 | 258 |
| 462 | 20241202 | 123100 | 4646150690 | 5880 | 5890 | 5890 | 5880 | 2791 |
| 463 | 20241202 | 123000 | 4629732970 | 5910 | 5900 | 5910 | 5900 | 1863 |
| 464 | 20241202 | 122900 | 4618731250 | 5900 | 5910 | 5910 | 5900 | 93 |
| 465 | 20241202 | 122800 | 4618182530 | 5910 | 5910 | 5910 | 5900 | 1048 |
| 466 | 20241202 | 122700 | 4611999310 | 5920 | 5910 | 5920 | 5910 | 91 |
| 467 | 20241202 | 122600 | 4611461490 | 5910 | 5880 | 5920 | 5880 | 2260 |
| 468 | 20241202 | 122500 | 4598153840 | 5890 | 5930 | 5930 | 5890 | 11911 |
| 469 | 20241202 | 122400 | 4527916340 | 5930 | 5900 | 5930 | 5900 | 341 |
| 470 | 20241202 | 122300 | 4525894510 | 5900 | 5930 | 5930 | 5900 | 49 |
| 471 | 20241202 | 122200 | 4525604060 | 5930 | 5930 | 5930 | 5930 | 89 |
| 472 | 20241202 | 122100 | 4525076290 | 5930 | 5910 | 5930 | 5900 | 2479 |
| 473 | 20241202 | 122000 | 4510425230 | 5930 | 5930 | 5940 | 5930 | 1711 |
| 474 | 20241202 | 121900 | 4500263690 | 5930 | 5930 | 5930 | 5920 | 3948 |
| 475 | 20241202 | 121800 | 4476857050 | 5930 | 5940 | 5940 | 5930 | 3557 |
| 476 | 20241202 | 121700 | 4455761720 | 5930 | 5940 | 5940 | 5930 | 3420 |
| 477 | 20241202 | 121600 | 4435469830 | 5930 | 5920 | 5940 | 5920 | 1851 |
| 478 | 20241202 | 121500 | 4424495070 | 5930 | 5910 | 5940 | 5910 | 2093 |
| 479 | 20241202 | 121400 | 4412072150 | 5910 | 5900 | 5910 | 5900 | 175 |
| 480 | 20241202 | 121300 | 4411039640 | 5900 | 5900 | 5900 | 5900 | 686 |
| 481 | 20241202 | 121200 | 4406992240 | 5900 | 5900 | 5920 | 5900 | 137 |
| 482 | 20241202 | 121100 | 4406181920 | 5900 | 5920 | 5920 | 5900 | 1479 |
| 483 | 20241202 | 121000 | 4397453380 | 5930 | 5910 | 5940 | 5910 | 2091 |
| 484 | 20241202 | 120900 | 4385052500 | 5900 | 5900 | 5910 | 5900 | 1067 |
| 485 | 20241202 | 120800 | 4378757190 | 5900 | 5900 | 5900 | 5890 | 4267 |
| 486 | 20241202 | 120700 | 4353619930 | 5930 | 5910 | 5930 | 5900 | 188 |
| 487 | 20241202 | 120600 | 4352507500 | 5910 | 5920 | 5930 | 5910 | 178 |
| 488 | 20241202 | 120500 | 4351454480 | 5930 | 5920 | 5930 | 5900 | 5211 |
| 489 | 20241202 | 120400 | 4320625870 | 5910 | 5910 | 5910 | 5910 | 351 |
| 490 | 20241202 | 120300 | 4318551460 | 5920 | 5910 | 5920 | 5910 | 735 |
| 491 | 20241202 | 120200 | 4314205920 | 5930 | 5930 | 5930 | 5930 | 89 |
| 492 | 20241202 | 120100 | 4313678150 | 5930 | 5920 | 5930 | 5910 | 715 |
| 493 | 20241202 | 120000 | 4309452130 | 5920 | 5920 | 5930 | 5920 | 1853 |
| 494 | 20241202 | 115900 | 4298474060 | 5920 | 5930 | 5930 | 5920 | 1314 |
| 495 | 20241202 | 115800 | 4290692180 | 5930 | 5930 | 5930 | 5930 | 0 |
| 496 | 20241202 | 115700 | 4290692180 | 5930 | 5920 | 5930 | 5920 | 97 |
| 497 | 20241202 | 115600 | 4290117050 | 5930 | 5920 | 5930 | 5920 | 1501 |
| 498 | 20241202 | 115500 | 4281221120 | 5930 | 5910 | 5930 | 5910 | 2157 |
| 499 | 20241202 | 115400 | 4268444340 | 5910 | 5910 | 5910 | 5910 | 71 |
| 500 | 20241202 | 115300 | 4268024730 | 5920 | 5910 | 5920 | 5910 | 618 |
| 501 | 20241202 | 115200 | 4264372210 | 5920 | 5910 | 5920 | 5910 | 1631 |
| 502 | 20241202 | 115100 | 4254730400 | 5910 | 5920 | 5920 | 5910 | 370 |
| 503 | 20241202 | 115000 | 4252543000 | 5920 | 5940 | 5940 | 5920 | 2131 |
| 504 | 20241202 | 114900 | 4239888960 | 5920 | 5930 | 5930 | 5920 | 3948 |
| 505 | 20241202 | 114800 | 4216493110 | 5930 | 5930 | 5940 | 5930 | 161 |
| 506 | 20241202 | 114700 | 4215537080 | 5940 | 5930 | 5940 | 5930 | 140 |
| 507 | 20241202 | 114600 | 4214705990 | 5940 | 5930 | 5940 | 5920 | 362 |
| 508 | 20241202 | 114500 | 4212559420 | 5950 | 5920 | 5950 | 5920 | 1980 |
| 509 | 20241202 | 114400 | 4200791210 | 5920 | 5920 | 5920 | 5920 | 6 |
| 510 | 20241202 | 114300 | 4200755690 | 5920 | 5950 | 5950 | 5920 | 139 |
| 511 | 20241202 | 114200 | 4199929970 | 5930 | 5940 | 5950 | 5930 | 9782 |
| 512 | 20241202 | 114100 | 4141734250 | 5940 | 5940 | 5950 | 5940 | 86 |
| 513 | 20241202 | 114000 | 4141222690 | 5950 | 5930 | 5950 | 5930 | 1772 |
| 514 | 20241202 | 113900 | 4130692520 | 5930 | 5930 | 5930 | 5930 | 265 |
| 515 | 20241202 | 113800 | 4129121070 | 5930 | 5930 | 5930 | 5930 | 430 |
| 516 | 20241202 | 113700 | 4126571170 | 5920 | 5920 | 5920 | 5920 | 200 |
| 517 | 20241202 | 113600 | 4125387170 | 5920 | 5920 | 5920 | 5920 | 11 |
| 518 | 20241202 | 113500 | 4125322050 | 5940 | 5920 | 5950 | 5920 | 3735 |
| 519 | 20241202 | 113400 | 4103120950 | 5920 | 5920 | 5920 | 5920 | 25 |
| 520 | 20241202 | 113300 | 4102972950 | 5920 | 5920 | 5940 | 5920 | 962 |
| 521 | 20241202 | 113200 | 4097275730 | 5920 | 5930 | 5930 | 5920 | 684 |
| 522 | 20241202 | 113100 | 4093220610 | 5940 | 5940 | 5950 | 5940 | 1702 |
| 523 | 20241202 | 113000 | 4083104750 | 5950 | 5920 | 5950 | 5920 | 2323 |
| 524 | 20241202 | 112900 | 4069308640 | 5920 | 5930 | 5930 | 5920 | 445 |
| 525 | 20241202 | 112800 | 4066669800 | 5930 | 5930 | 5950 | 5930 | 425 |
| 526 | 20241202 | 112700 | 4064145450 | 5930 | 5930 | 5940 | 5930 | 1057 |
| 527 | 20241202 | 112600 | 4057874380 | 5930 | 5930 | 5930 | 5930 | 44 |
| 528 | 20241202 | 112500 | 4057613460 | 5940 | 5930 | 5940 | 5930 | 2307 |
| 529 | 20241202 | 112400 | 4043912260 | 5930 | 5930 | 5930 | 5930 | 581 |
| 530 | 20241202 | 112300 | 4040466930 | 5930 | 5930 | 5940 | 5930 | 1317 |
| 531 | 20241202 | 112200 | 4032656230 | 5930 | 5920 | 5930 | 5920 | 330 |
| 532 | 20241202 | 112100 | 4030699550 | 5920 | 5940 | 5940 | 5920 | 2072 |
| 533 | 20241202 | 112000 | 4018402600 | 5940 | 5940 | 5940 | 5930 | 2128 |
| 534 | 20241202 | 111900 | 4005762320 | 5930 | 5930 | 5940 | 5930 | 355 |
| 535 | 20241202 | 111800 | 4003654990 | 5940 | 5900 | 5940 | 5900 | 572 |
| 536 | 20241202 | 111700 | 4000258320 | 5910 | 5920 | 5940 | 5910 | 6573 |
| 537 | 20241202 | 111600 | 3961235010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 538 | 20241202 | 111500 | 3961235010 | 5930 | 5910 | 5930 | 5900 | 2441 |
| 539 | 20241202 | 111400 | 3946801710 | 5910 | 5890 | 5910 | 5890 | 473 |
| 540 | 20241202 | 111300 | 3944013080 | 5880 | 5890 | 5900 | 5880 | 3626 |
| 541 | 20241202 | 111200 | 3922678040 | 5890 | 5900 | 5900 | 5890 | 1279 |
| 542 | 20241202 | 111100 | 3915144560 | 5910 | 5920 | 5920 | 5890 | 2898 |
| 543 | 20241202 | 111000 | 3898074750 | 5920 | 5900 | 5930 | 5890 | 2049 |
| 544 | 20241202 | 110900 | 3885960670 | 5890 | 5900 | 5900 | 5890 | 2329 |
| 545 | 20241202 | 110800 | 3872233850 | 5910 | 5900 | 5910 | 5890 | 407 |
| 546 | 20241202 | 110700 | 3869832860 | 5900 | 5900 | 5910 | 5900 | 1477 |
| 547 | 20241202 | 110600 | 3861118550 | 5910 | 5940 | 5940 | 5910 | 1505 |
| 548 | 20241202 | 110500 | 3852217150 | 5920 | 5900 | 5940 | 5890 | 4553 |
| 549 | 20241202 | 110400 | 3825257840 | 5900 | 5920 | 5920 | 5900 | 5060 |
| 550 | 20241202 | 110300 | 3795355150 | 5930 | 5930 | 5930 | 5930 | 174 |
| 551 | 20241202 | 110200 | 3794323330 | 5930 | 5910 | 5930 | 5910 | 1640 |
| 552 | 20241202 | 110100 | 3784624350 | 5930 | 5930 | 5930 | 5910 | 811 |
| 553 | 20241202 | 110000 | 3779818220 | 5930 | 5910 | 5940 | 5900 | 3685 |
| 554 | 20241202 | 105900 | 3758022360 | 5910 | 5920 | 5920 | 5910 | 768 |
| 555 | 20241202 | 105800 | 3753478920 | 5920 | 5920 | 5930 | 5920 | 719 |
| 556 | 20241202 | 105700 | 3749221540 | 5930 | 5940 | 5940 | 5930 | 2462 |
| 557 | 20241202 | 105600 | 3734618330 | 5950 | 5940 | 5950 | 5930 | 1850 |
| 558 | 20241202 | 105500 | 3723642200 | 5940 | 5910 | 5950 | 5910 | 17963 |
| 559 | 20241202 | 105400 | 3617147140 | 5910 | 5910 | 5920 | 5910 | 3888 |
| 560 | 20241202 | 105300 | 3594163020 | 5910 | 5900 | 5910 | 5890 | 3016 |
| 561 | 20241202 | 105200 | 3576378120 | 5910 | 5920 | 5930 | 5900 | 2882 |
| 562 | 20241202 | 105100 | 3559355980 | 5920 | 5940 | 5940 | 5900 | 3617 |
| 563 | 20241202 | 105000 | 3537993000 | 5920 | 5930 | 5940 | 5900 | 15758 |
| 564 | 20241202 | 104900 | 3444819500 | 5920 | 5930 | 5930 | 5920 | 3035 |
| 565 | 20241202 | 104800 | 3426840230 | 5930 | 5920 | 5930 | 5920 | 2624 |
| 566 | 20241202 | 104700 | 3411279950 | 5920 | 5940 | 5940 | 5920 | 4260 |
| 567 | 20241202 | 104600 | 3386027690 | 5940 | 5950 | 5960 | 5940 | 1940 |
| 568 | 20241202 | 104500 | 3374496650 | 5970 | 5950 | 5970 | 5930 | 3473 |
| 569 | 20241202 | 104400 | 3353808000 | 5960 | 5970 | 5970 | 5950 | 2077 |
| 570 | 20241202 | 104300 | 3341434350 | 5960 | 5970 | 5970 | 5960 | 2258 |
| 571 | 20241202 | 104200 | 3327973500 | 5970 | 5950 | 5970 | 5950 | 3225 |
| 572 | 20241202 | 104100 | 3308738270 | 5940 | 5950 | 5950 | 5930 | 4850 |
| 573 | 20241202 | 104000 | 3279907320 | 5950 | 5970 | 5980 | 5950 | 6674 |
| 574 | 20241202 | 103900 | 3240070370 | 5970 | 5970 | 5980 | 5960 | 9189 |
| 575 | 20241202 | 103800 | 3185193740 | 5970 | 5960 | 5970 | 5950 | 8181 |
| 576 | 20241202 | 103700 | 3136425560 | 5960 | 5940 | 5960 | 5930 | 12059 |
| 577 | 20241202 | 103600 | 3064708820 | 5940 | 5930 | 5940 | 5920 | 14846 |
| 578 | 20241202 | 103500 | 2976579700 | 5920 | 5940 | 5940 | 5920 | 6633 |
| 579 | 20241202 | 103400 | 2937225330 | 5940 | 5940 | 5940 | 5930 | 3948 |
| 580 | 20241202 | 103300 | 2913789820 | 5940 | 5930 | 5940 | 5930 | 5831 |
| 581 | 20241202 | 103200 | 2879202290 | 5940 | 5930 | 5940 | 5930 | 4707 |
| 582 | 20241202 | 103100 | 2851259570 | 5940 | 5940 | 5940 | 5930 | 6263 |
| 583 | 20241202 | 103000 | 2814081310 | 5940 | 5950 | 5960 | 5940 | 21945 |
| 584 | 20241202 | 102900 | 2683544420 | 5950 | 5940 | 5950 | 5940 | 5978 |
| 585 | 20241202 | 102800 | 2648012470 | 5940 | 5940 | 5950 | 5930 | 11938 |
| 586 | 20241202 | 102700 | 2577098310 | 5950 | 5910 | 5950 | 5910 | 11839 |
| 587 | 20241202 | 102600 | 2506821300 | 5910 | 5940 | 5940 | 5900 | 15807 |
| 588 | 20241202 | 102500 | 2413360200 | 5940 | 5910 | 5940 | 5910 | 26630 |
| 589 | 20241202 | 102400 | 2255463410 | 5900 | 5870 | 5920 | 5840 | 20676 |
| 590 | 20241202 | 102300 | 2133590240 | 5870 | 5840 | 5880 | 5840 | 1671 |
| 591 | 20241202 | 102200 | 2123804950 | 5860 | 5880 | 5880 | 5840 | 3262 |
| 592 | 20241202 | 102100 | 2104693550 | 5880 | 5880 | 5890 | 5870 | 2483 |
| 593 | 20241202 | 102000 | 2090092880 | 5880 | 5860 | 5890 | 5860 | 7457 |
| 594 | 20241202 | 101900 | 2046216730 | 5870 | 5890 | 5890 | 5860 | 966 |
| 595 | 20241202 | 101800 | 2040543950 | 5890 | 5880 | 5890 | 5860 | 8504 |
| 596 | 20241202 | 101700 | 1990567420 | 5890 | 5900 | 5910 | 5890 | 19875 |
| 597 | 20241202 | 101600 | 1873341750 | 5910 | 5880 | 5910 | 5880 | 14416 |
| 598 | 20241202 | 101500 | 1788320900 | 5890 | 5860 | 5890 | 5860 | 15002 |
| 599 | 20241202 | 101400 | 1700193780 | 5850 | 5850 | 5860 | 5850 | 1164 |
| 600 | 20241202 | 101300 | 1693378680 | 5850 | 5850 | 5850 | 5840 | 8458 |
| 601 | 20241202 | 101200 | 1643900030 | 5850 | 5850 | 5850 | 5840 | 1046 |
| 602 | 20241202 | 101100 | 1637781800 | 5850 | 5850 | 5850 | 5840 | 1446 |
| 603 | 20241202 | 101000 | 1629325550 | 5850 | 5840 | 5850 | 5830 | 9448 |
| 604 | 20241202 | 100900 | 1574163470 | 5830 | 5830 | 5830 | 5820 | 2023 |
| 605 | 20241202 | 100800 | 1562369430 | 5830 | 5830 | 5830 | 5820 | 1927 |
| 606 | 20241202 | 100700 | 1551147930 | 5840 | 5830 | 5840 | 5810 | 7547 |
| 607 | 20241202 | 100600 | 1507226870 | 5840 | 5840 | 5840 | 5830 | 1312 |
| 608 | 20241202 | 100500 | 1499571720 | 5840 | 5820 | 5840 | 5820 | 5884 |
| 609 | 20241202 | 100400 | 1465268830 | 5830 | 5820 | 5830 | 5820 | 1014 |
| 610 | 20241202 | 100300 | 1459366320 | 5820 | 5820 | 5830 | 5810 | 3266 |
| 611 | 20241202 | 100200 | 1440357250 | 5820 | 5820 | 5830 | 5810 | 707 |
| 612 | 20241202 | 100100 | 1436243450 | 5820 | 5810 | 5830 | 5810 | 1789 |
| 613 | 20241202 | 100000 | 1425830240 | 5820 | 5810 | 5840 | 5810 | 3108 |
| 614 | 20241202 | 095900 | 1407724310 | 5800 | 5840 | 5840 | 5800 | 9224 |
| 615 | 20241202 | 095800 | 1354198070 | 5850 | 5810 | 5850 | 5800 | 6367 |
| 616 | 20241202 | 095700 | 1317033810 | 5800 | 5810 | 5820 | 5800 | 607 |
| 617 | 20241202 | 095600 | 1313505160 | 5810 | 5820 | 5840 | 5810 | 619 |
| 618 | 20241202 | 095500 | 1309901010 | 5800 | 5830 | 5850 | 5800 | 2722 |
| 619 | 20241202 | 095400 | 1294032510 | 5800 | 5830 | 5850 | 5800 | 10045 |
| 620 | 20241202 | 095300 | 1235628670 | 5830 | 5840 | 5860 | 5830 | 7737 |
| 621 | 20241202 | 095200 | 1190441900 | 5840 | 5850 | 5870 | 5840 | 6854 |
| 622 | 20241202 | 095100 | 1150316570 | 5850 | 5840 | 5860 | 5820 | 8816 |
| 623 | 20241202 | 095000 | 1098818620 | 5840 | 5820 | 5850 | 5800 | 20774 |
| 624 | 20241202 | 094900 | 977558400 | 5820 | 5800 | 5830 | 5790 | 8327 |
| 625 | 20241202 | 094800 | 929188520 | 5800 | 5790 | 5820 | 5770 | 15565 |
| 626 | 20241202 | 094700 | 838830250 | 5790 | 5750 | 5810 | 5750 | 15781 |
| 627 | 20241202 | 094600 | 747427600 | 5750 | 5730 | 5750 | 5730 | 4775 |
| 628 | 20241202 | 094500 | 719985850 | 5740 | 5750 | 5760 | 5720 | 4136 |
| 629 | 20241202 | 094400 | 696208680 | 5750 | 5730 | 5760 | 5720 | 6417 |
| 630 | 20241202 | 094300 | 659334270 | 5740 | 5710 | 5740 | 5680 | 5398 |
| 631 | 20241202 | 094200 | 628443060 | 5720 | 5700 | 5730 | 5660 | 1870 |
| 632 | 20241202 | 094100 | 617740300 | 5680 | 5710 | 5710 | 5680 | 2999 |
| 633 | 20241202 | 094000 | 600661580 | 5710 | 5700 | 5720 | 5670 | 2811 |
| 634 | 20241202 | 093900 | 584632310 | 5700 | 5690 | 5700 | 5690 | 1000 |
| 635 | 20241202 | 093800 | 578934310 | 5690 | 5690 | 5690 | 5690 | 0 |
| 636 | 20241202 | 093700 | 578934310 | 5690 | 5690 | 5690 | 5690 | 646 |
| 637 | 20241202 | 093600 | 575258570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 638 | 20241202 | 093500 | 575258570 | 5700 | 5670 | 5700 | 5670 | 1727 |
| 639 | 20241202 | 093400 | 565430800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 640 | 20241202 | 093300 | 565430800 | 5680 | 5660 | 5690 | 5660 | 308 |
| 641 | 20241202 | 093200 | 563686050 | 5660 | 5680 | 5680 | 5640 | 7156 |
| 642 | 20241202 | 093100 | 523272740 | 5680 | 5700 | 5700 | 5680 | 3221 |
| 643 | 20241202 | 093000 | 504923040 | 5700 | 5710 | 5730 | 5700 | 5288 |
| 644 | 20241202 | 092900 | 474671030 | 5720 | 5680 | 5720 | 5680 | 716 |
| 645 | 20241202 | 092800 | 470604110 | 5690 | 5730 | 5730 | 5690 | 2056 |
| 646 | 20241202 | 092700 | 458848300 | 5700 | 5720 | 5730 | 5700 | 3558 |
| 647 | 20241202 | 092600 | 438533050 | 5710 | 5720 | 5730 | 5680 | 1302 |
| 648 | 20241202 | 092500 | 431088870 | 5730 | 5670 | 5730 | 5670 | 7936 |
| 649 | 20241202 | 092400 | 385691980 | 5630 | 5700 | 5700 | 5630 | 10061 |
| 650 | 20241202 | 092300 | 328882210 | 5690 | 5660 | 5690 | 5660 | 2685 |
| 651 | 20241202 | 092200 | 313625450 | 5670 | 5670 | 5680 | 5660 | 289 |
| 652 | 20241202 | 092100 | 311986530 | 5670 | 5680 | 5680 | 5670 | 162 |
| 653 | 20241202 | 092000 | 311067080 | 5680 | 5620 | 5680 | 5620 | 2311 |
| 654 | 20241202 | 091900 | 297997280 | 5620 | 5630 | 5630 | 5620 | 1410 |
| 655 | 20241202 | 091800 | 290069280 | 5630 | 5640 | 5640 | 5630 | 100 |
| 656 | 20241202 | 091700 | 289506270 | 5630 | 5630 | 5630 | 5630 | 200 |
| 657 | 20241202 | 091600 | 288380270 | 5660 | 5620 | 5660 | 5620 | 1204 |
| 658 | 20241202 | 091500 | 281571670 | 5620 | 5650 | 5660 | 5620 | 2377 |
| 659 | 20241202 | 091400 | 268139230 | 5660 | 5620 | 5660 | 5620 | 6 |
| 660 | 20241202 | 091300 | 268105410 | 5620 | 5620 | 5620 | 5600 | 2184 |
| 661 | 20241202 | 091200 | 255854630 | 5620 | 5630 | 5630 | 5580 | 2157 |
| 662 | 20241202 | 091100 | 243770050 | 5630 | 5650 | 5690 | 5620 | 5415 |
| 663 | 20241202 | 091000 | 213204180 | 5680 | 5630 | 5700 | 5630 | 4800 |
| 664 | 20241202 | 090900 | 186009920 | 5630 | 5610 | 5640 | 5610 | 554 |
| 665 | 20241202 | 090800 | 182891350 | 5610 | 5610 | 5640 | 5610 | 2087 |
| 666 | 20241202 | 090700 | 171177650 | 5630 | 5580 | 5630 | 5580 | 13420 |
| 667 | 20241202 | 090600 | 95970510 | 5590 | 5600 | 5610 | 5590 | 5758 |
| 668 | 20241202 | 090500 | 63767330 | 5610 | 5650 | 5650 | 5610 | 1643 |
| 669 | 20241202 | 090400 | 54549910 | 5620 | 5650 | 5660 | 5620 | 1021 |
| 670 | 20241202 | 090300 | 48792180 | 5650 | 5650 | 5670 | 5640 | 565 |
| 671 | 20241202 | 090200 | 45602940 | 5630 | 5630 | 5670 | 5590 | 2290 |
| 672 | 20241202 | 090100 | 32726110 | 5630 | 5680 | 5680 | 5630 | 1075 |
| 673 | 20241202 | 090000 | 26657130 | 5660 | 5580 | 5660 | 5580 | 4658 |