33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 3 | 20241204 | 200900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241204 | 200800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241204 | 200700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241204 | 200600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241204 | 200500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241204 | 200400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241204 | 200300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241204 | 200200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241204 | 200100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241204 | 200000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241204 | 195900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241204 | 195800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241204 | 195700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241204 | 195600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241204 | 195500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241204 | 195400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241204 | 195300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241204 | 195200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241204 | 195100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241204 | 195000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241204 | 194900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241204 | 194800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241204 | 194700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241204 | 194600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241204 | 194500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241204 | 194400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241204 | 194300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241204 | 194200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241204 | 194100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241204 | 194000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 33 | 20241204 | 193900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241204 | 193800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241204 | 193700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241204 | 193600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241204 | 193500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241204 | 193400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241204 | 193300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241204 | 193200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241204 | 193100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241204 | 193000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241204 | 192900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241204 | 192800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241204 | 192700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241204 | 192600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241204 | 192500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241204 | 192400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241204 | 192300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241204 | 192200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241204 | 192100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241204 | 192000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241204 | 191900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241204 | 191800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241204 | 191700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241204 | 191600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241204 | 191500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241204 | 191400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241204 | 191300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241204 | 191200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241204 | 191100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241204 | 191000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 63 | 20241204 | 190900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241204 | 190800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241204 | 190700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241204 | 190600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241204 | 190500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241204 | 190400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241204 | 190300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241204 | 190200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241204 | 190100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241204 | 190000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241204 | 185900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241204 | 185800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241204 | 185700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241204 | 185600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241204 | 185500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241204 | 185400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241204 | 185300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241204 | 185200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241204 | 185100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241204 | 185000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241204 | 184900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241204 | 184800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241204 | 184700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241204 | 184600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241204 | 184500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241204 | 184400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241204 | 184300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241204 | 184200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241204 | 184100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241204 | 184000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 93 | 20241204 | 183900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241204 | 183800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241204 | 183700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241204 | 183600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241204 | 183500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241204 | 183400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241204 | 183300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241204 | 183200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241204 | 183100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241204 | 183000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241204 | 182900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241204 | 182800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241204 | 182700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241204 | 182600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241204 | 182500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241204 | 182400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241204 | 182300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241204 | 182200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241204 | 182100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241204 | 182000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241204 | 181900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241204 | 181800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241204 | 181700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241204 | 181600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241204 | 181500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241204 | 181400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241204 | 181300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241204 | 181200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241204 | 181100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241204 | 181000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 123 | 20241204 | 180900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241204 | 180800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241204 | 180700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241204 | 180600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241204 | 180500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241204 | 180400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241204 | 180300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241204 | 180200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241204 | 180100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241204 | 180000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241204 | 175900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241204 | 175800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241204 | 175700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241204 | 175600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241204 | 175500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241204 | 175400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241204 | 175300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241204 | 175200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241204 | 175100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241204 | 175000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241204 | 174900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241204 | 174800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241204 | 174700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241204 | 174600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241204 | 174500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241204 | 174400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241204 | 174300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241204 | 174200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241204 | 174100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241204 | 174000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 153 | 20241204 | 173900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241204 | 173800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241204 | 173700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241204 | 173600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241204 | 173500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241204 | 173400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241204 | 173300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241204 | 173200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241204 | 173100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241204 | 173000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241204 | 172900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241204 | 172800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241204 | 172700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241204 | 172600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241204 | 172500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241204 | 172400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241204 | 172300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241204 | 172200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241204 | 172100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241204 | 172000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241204 | 171900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241204 | 171800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241204 | 171700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241204 | 171600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241204 | 171500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241204 | 171400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241204 | 171300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241204 | 171200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241204 | 171100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241204 | 171000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 183 | 20241204 | 170900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241204 | 170800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241204 | 170700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241204 | 170600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241204 | 170500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241204 | 170400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241204 | 170300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241204 | 170200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241204 | 170100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241204 | 170000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241204 | 165900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241204 | 165800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241204 | 165700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241204 | 165600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241204 | 165500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241204 | 165400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241204 | 165300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241204 | 165200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241204 | 165100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241204 | 165000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241204 | 164900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241204 | 164800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241204 | 164700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241204 | 164600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241204 | 164500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241204 | 164400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241204 | 164300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241204 | 164200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20241204 | 164100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20241204 | 164000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 213 | 20241204 | 163900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20241204 | 163800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20241204 | 163700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20241204 | 163600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20241204 | 163500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20241204 | 163400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20241204 | 163300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20241204 | 163200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20241204 | 163100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20241204 | 163000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20241204 | 162900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20241204 | 162800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20241204 | 162700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20241204 | 162600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20241204 | 162500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20241204 | 162400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20241204 | 162300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20241204 | 162200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20241204 | 162100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20241204 | 162000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20241204 | 161900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20241204 | 161800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20241204 | 161700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20241204 | 161600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20241204 | 161500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20241204 | 161400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20241204 | 161300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20241204 | 161200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20241204 | 161100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20241204 | 161000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 243 | 20241204 | 160900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20241204 | 160800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20241204 | 160700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20241204 | 160600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20241204 | 160500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20241204 | 160400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20241204 | 160300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20241204 | 160200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20241204 | 160100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20241204 | 160000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20241204 | 155900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20241204 | 155800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20241204 | 155700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20241204 | 155600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20241204 | 155500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20241204 | 155400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20241204 | 155300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20241204 | 155200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20241204 | 155100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20241204 | 155000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20241204 | 154900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20241204 | 154800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20241204 | 154700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20241204 | 154600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20241204 | 154500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20241204 | 154400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20241204 | 154300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20241204 | 154200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20241204 | 154100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20241204 | 154000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 273 | 20241204 | 153900 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20241204 | 153800 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20241204 | 153700 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20241204 | 153600 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20241204 | 153500 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20241204 | 153400 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20241204 | 153300 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20241204 | 153200 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20241204 | 153100 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20241204 | 153000 | 4568605910 | 5730 | 5730 | 5730 | 5730 | 7993 |
| 283 | 20241204 | 152900 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20241204 | 152800 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20241204 | 152700 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20241204 | 152600 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20241204 | 152500 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20241204 | 152400 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20241204 | 152300 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20241204 | 152200 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20241204 | 152100 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20241204 | 152000 | 4522806020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20241204 | 151900 | 4522806020 | 5740 | 5710 | 5740 | 5670 | 7187 |
| 294 | 20241204 | 151800 | 4481798640 | 5710 | 5690 | 5710 | 5680 | 296 |
| 295 | 20241204 | 151700 | 4480114360 | 5720 | 5710 | 5720 | 5680 | 55075 |
| 296 | 20241204 | 151600 | 4167192220 | 5720 | 5720 | 5720 | 5710 | 527 |
| 297 | 20241204 | 151500 | 4164177790 | 5720 | 5720 | 5730 | 5710 | 1799 |
| 298 | 20241204 | 151400 | 4153890480 | 5730 | 5710 | 5730 | 5700 | 2780 |
| 299 | 20241204 | 151300 | 4138014670 | 5710 | 5700 | 5720 | 5700 | 1967 |
| 300 | 20241204 | 151200 | 4126802740 | 5700 | 5710 | 5720 | 5690 | 4305 |
| 301 | 20241204 | 151100 | 4102264330 | 5720 | 5710 | 5720 | 5710 | 385 |
| 302 | 20241204 | 151000 | 4100065970 | 5720 | 5700 | 5720 | 5680 | 1254 |
| 303 | 20241204 | 150900 | 4092932090 | 5700 | 5700 | 5710 | 5700 | 405 |
| 304 | 20241204 | 150800 | 4090623580 | 5700 | 5700 | 5710 | 5700 | 203 |
| 305 | 20241204 | 150700 | 4089464510 | 5710 | 5700 | 5710 | 5700 | 526 |
| 306 | 20241204 | 150600 | 4086465060 | 5690 | 5690 | 5690 | 5680 | 305 |
| 307 | 20241204 | 150500 | 4084729690 | 5690 | 5690 | 5690 | 5690 | 200 |
| 308 | 20241204 | 150400 | 4083591690 | 5690 | 5690 | 5690 | 5670 | 507 |
| 309 | 20241204 | 150300 | 4080715820 | 5680 | 5680 | 5690 | 5680 | 442 |
| 310 | 20241204 | 150200 | 4078205180 | 5700 | 5690 | 5700 | 5680 | 351 |
| 311 | 20241204 | 150100 | 4076211410 | 5700 | 5710 | 5710 | 5690 | 774 |
| 312 | 20241204 | 150000 | 4071805400 | 5700 | 5700 | 5710 | 5700 | 358 |
| 313 | 20241204 | 145900 | 4069764790 | 5720 | 5720 | 5720 | 5720 | 87 |
| 314 | 20241204 | 145800 | 4069267150 | 5720 | 5720 | 5720 | 5710 | 304 |
| 315 | 20241204 | 145700 | 4067528290 | 5710 | 5690 | 5720 | 5690 | 978 |
| 316 | 20241204 | 145600 | 4061954210 | 5690 | 5690 | 5690 | 5680 | 759 |
| 317 | 20241204 | 145500 | 4057641900 | 5680 | 5670 | 5690 | 5660 | 1890 |
| 318 | 20241204 | 145400 | 4046907660 | 5680 | 5670 | 5680 | 5660 | 1789 |
| 319 | 20241204 | 145300 | 4036773590 | 5670 | 5660 | 5680 | 5650 | 3072 |
| 320 | 20241204 | 145200 | 4019376430 | 5660 | 5670 | 5670 | 5650 | 1961 |
| 321 | 20241204 | 145100 | 4008272640 | 5660 | 5670 | 5670 | 5650 | 4538 |
| 322 | 20241204 | 145000 | 3982597640 | 5670 | 5690 | 5690 | 5670 | 3944 |
| 323 | 20241204 | 144900 | 3960228550 | 5690 | 5690 | 5730 | 5670 | 4039 |
| 324 | 20241204 | 144800 | 3937286140 | 5730 | 5700 | 5730 | 5680 | 7702 |
| 325 | 20241204 | 144700 | 3893495880 | 5700 | 5710 | 5730 | 5700 | 2237 |
| 326 | 20241204 | 144600 | 3880725520 | 5710 | 5720 | 5720 | 5710 | 2421 |
| 327 | 20241204 | 144500 | 3866887010 | 5730 | 5730 | 5730 | 5730 | 1 |
| 328 | 20241204 | 144400 | 3866881280 | 5720 | 5730 | 5730 | 5720 | 200 |
| 329 | 20241204 | 144300 | 3865735510 | 5730 | 5720 | 5740 | 5720 | 802 |
| 330 | 20241204 | 144200 | 3861145620 | 5720 | 5730 | 5730 | 5720 | 607 |
| 331 | 20241204 | 144100 | 3857673390 | 5740 | 5730 | 5740 | 5730 | 2 |
| 332 | 20241204 | 144000 | 3857661920 | 5740 | 5740 | 5740 | 5740 | 90 |
| 333 | 20241204 | 143900 | 3857145320 | 5740 | 5720 | 5740 | 5720 | 2224 |
| 334 | 20241204 | 143800 | 3844422800 | 5740 | 5740 | 5740 | 5740 | 780 |
| 335 | 20241204 | 143700 | 3839945600 | 5740 | 5730 | 5740 | 5730 | 729 |
| 336 | 20241204 | 143600 | 3835768400 | 5720 | 5720 | 5730 | 5720 | 1408 |
| 337 | 20241204 | 143500 | 3827706860 | 5720 | 5720 | 5730 | 5720 | 482 |
| 338 | 20241204 | 143400 | 3824949640 | 5720 | 5710 | 5730 | 5710 | 92 |
| 339 | 20241204 | 143300 | 3824424260 | 5720 | 5730 | 5730 | 5700 | 2947 |
| 340 | 20241204 | 143200 | 3807619660 | 5690 | 5730 | 5760 | 5680 | 47502 |
| 341 | 20241204 | 143100 | 3537497610 | 5760 | 5750 | 5760 | 5730 | 901 |
| 342 | 20241204 | 143000 | 3532316870 | 5750 | 5730 | 5750 | 5730 | 252 |
| 343 | 20241204 | 142900 | 3530872870 | 5730 | 5750 | 5750 | 5730 | 1881 |
| 344 | 20241204 | 142800 | 3520077820 | 5750 | 5750 | 5750 | 5730 | 2559 |
| 345 | 20241204 | 142700 | 3505395770 | 5750 | 5760 | 5760 | 5750 | 1700 |
| 346 | 20241204 | 142600 | 3495618770 | 5760 | 5760 | 5760 | 5760 | 1 |
| 347 | 20241204 | 142500 | 3495613010 | 5760 | 5760 | 5770 | 5740 | 3157 |
| 348 | 20241204 | 142400 | 3477433610 | 5770 | 5760 | 5770 | 5760 | 2 |
| 349 | 20241204 | 142300 | 3477422080 | 5750 | 5750 | 5750 | 5750 | 520 |
| 350 | 20241204 | 142200 | 3474432080 | 5760 | 5760 | 5760 | 5760 | 1400 |
| 351 | 20241204 | 142100 | 3466368080 | 5770 | 5780 | 5780 | 5770 | 501 |
| 352 | 20241204 | 142000 | 3463477300 | 5750 | 5770 | 5770 | 5750 | 1132 |
| 353 | 20241204 | 141900 | 3456946060 | 5770 | 5730 | 5770 | 5730 | 684 |
| 354 | 20241204 | 141800 | 3453026700 | 5730 | 5740 | 5740 | 5730 | 1130 |
| 355 | 20241204 | 141700 | 3446551790 | 5750 | 5750 | 5750 | 5750 | 1 |
| 356 | 20241204 | 141600 | 3446546040 | 5740 | 5730 | 5740 | 5730 | 399 |
| 357 | 20241204 | 141500 | 3444256760 | 5760 | 5730 | 5770 | 5730 | 1836 |
| 358 | 20241204 | 141400 | 3433705440 | 5730 | 5730 | 5730 | 5720 | 2703 |
| 359 | 20241204 | 141300 | 3418227250 | 5730 | 5740 | 5740 | 5730 | 1151 |
| 360 | 20241204 | 141200 | 3411629220 | 5740 | 5740 | 5740 | 5740 | 23 |
| 361 | 20241204 | 141100 | 3411497200 | 5740 | 5740 | 5740 | 5720 | 1834 |
| 362 | 20241204 | 141000 | 3401001240 | 5720 | 5750 | 5760 | 5720 | 1156 |
| 363 | 20241204 | 140900 | 3394356730 | 5730 | 5730 | 5730 | 5730 | 453 |
| 364 | 20241204 | 140800 | 3391761040 | 5760 | 5740 | 5760 | 5740 | 437 |
| 365 | 20241204 | 140700 | 3389245690 | 5730 | 5730 | 5730 | 5710 | 5094 |
| 366 | 20241204 | 140600 | 3360123560 | 5720 | 5740 | 5740 | 5720 | 1060 |
| 367 | 20241204 | 140500 | 3354040360 | 5720 | 5740 | 5750 | 5720 | 4170 |
| 368 | 20241204 | 140400 | 3330156910 | 5720 | 5730 | 5730 | 5720 | 864 |
| 369 | 20241204 | 140300 | 3325206420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 370 | 20241204 | 140200 | 3325206420 | 5730 | 5750 | 5750 | 5730 | 2 |
| 371 | 20241204 | 140100 | 3325194940 | 5730 | 5710 | 5750 | 5710 | 4205 |
| 372 | 20241204 | 140000 | 3301123770 | 5710 | 5770 | 5770 | 5680 | 89921 |
| 373 | 20241204 | 135900 | 2788213840 | 5780 | 5760 | 5780 | 5730 | 12419 |
| 374 | 20241204 | 135800 | 2716964340 | 5760 | 5770 | 5800 | 5720 | 17196 |
| 375 | 20241204 | 135700 | 2618222290 | 5770 | 5830 | 5830 | 5770 | 13622 |
| 376 | 20241204 | 135600 | 2539318760 | 5830 | 5830 | 5870 | 5830 | 805 |
| 377 | 20241204 | 135500 | 2534625570 | 5870 | 5860 | 5870 | 5860 | 2498 |
| 378 | 20241204 | 135400 | 2519965220 | 5860 | 5860 | 5860 | 5860 | 0 |
| 379 | 20241204 | 135300 | 2519965220 | 5860 | 5850 | 5860 | 5850 | 3031 |
| 380 | 20241204 | 135200 | 2502205090 | 5850 | 5840 | 5850 | 5810 | 3155 |
| 381 | 20241204 | 135100 | 2483769500 | 5840 | 5820 | 5840 | 5820 | 4279 |
| 382 | 20241204 | 135000 | 2458834790 | 5800 | 5800 | 5820 | 5800 | 2526 |
| 383 | 20241204 | 134900 | 2444165900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 384 | 20241204 | 134800 | 2444165900 | 5820 | 5810 | 5820 | 5800 | 114 |
| 385 | 20241204 | 134700 | 2443503660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 386 | 20241204 | 134600 | 2443503660 | 5800 | 5800 | 5820 | 5800 | 1529 |
| 387 | 20241204 | 134500 | 2434635420 | 5800 | 5800 | 5820 | 5800 | 1065 |
| 388 | 20241204 | 134400 | 2428447970 | 5780 | 5790 | 5790 | 5780 | 1530 |
| 389 | 20241204 | 134300 | 2419589680 | 5780 | 5780 | 5780 | 5780 | 210 |
| 390 | 20241204 | 134200 | 2418375880 | 5790 | 5760 | 5790 | 5760 | 501 |
| 391 | 20241204 | 134100 | 2415490090 | 5790 | 5790 | 5790 | 5760 | 2926 |
| 392 | 20241204 | 134000 | 2398626700 | 5790 | 5790 | 5790 | 5750 | 846 |
| 393 | 20241204 | 133900 | 2393728400 | 5790 | 5790 | 5790 | 5790 | 1 |
| 394 | 20241204 | 133800 | 2393722610 | 5740 | 5780 | 5780 | 5720 | 20599 |
| 395 | 20241204 | 133700 | 2275462630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 396 | 20241204 | 133600 | 2275462630 | 5780 | 5800 | 5800 | 5770 | 7804 |
| 397 | 20241204 | 133500 | 2230306440 | 5830 | 5800 | 5830 | 5800 | 836 |
| 398 | 20241204 | 133400 | 2225432710 | 5800 | 5820 | 5830 | 5800 | 16 |
| 399 | 20241204 | 133300 | 2225339860 | 5790 | 5810 | 5810 | 5790 | 42 |
| 400 | 20241204 | 133200 | 2225096640 | 5790 | 5810 | 5810 | 5790 | 500 |
| 401 | 20241204 | 133100 | 2222199550 | 5790 | 5820 | 5820 | 5790 | 393 |
| 402 | 20241204 | 133000 | 2219920250 | 5840 | 5810 | 5840 | 5810 | 871 |
| 403 | 20241204 | 132900 | 2214842440 | 5780 | 5810 | 5850 | 5780 | 3562 |
| 404 | 20241204 | 132800 | 2194204800 | 5790 | 5830 | 5830 | 5790 | 8001 |
| 405 | 20241204 | 132700 | 2147868090 | 5830 | 5830 | 5860 | 5800 | 6852 |
| 406 | 20241204 | 132600 | 2108035510 | 5860 | 5860 | 5860 | 5830 | 409 |
| 407 | 20241204 | 132500 | 2105650020 | 5860 | 5860 | 5860 | 5860 | 937 |
| 408 | 20241204 | 132400 | 2100159200 | 5840 | 5840 | 5840 | 5840 | 1 |
| 409 | 20241204 | 132300 | 2100153360 | 5860 | 5850 | 5860 | 5840 | 1060 |
| 410 | 20241204 | 132200 | 2093962740 | 5850 | 5850 | 5850 | 5850 | 576 |
| 411 | 20241204 | 132100 | 2090593140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 412 | 20241204 | 132000 | 2090593140 | 5870 | 5870 | 5880 | 5860 | 1817 |
| 413 | 20241204 | 131900 | 2079935650 | 5860 | 5860 | 5860 | 5860 | 0 |
| 414 | 20241204 | 131800 | 2079935650 | 5860 | 5870 | 5870 | 5850 | 903 |
| 415 | 20241204 | 131700 | 2074643870 | 5860 | 5860 | 5860 | 5860 | 467 |
| 416 | 20241204 | 131600 | 2071907250 | 5870 | 5870 | 5880 | 5870 | 56 |
| 417 | 20241204 | 131500 | 2071578480 | 5870 | 5870 | 5880 | 5870 | 847 |
| 418 | 20241204 | 131400 | 2066598430 | 5860 | 5860 | 5860 | 5860 | 116 |
| 419 | 20241204 | 131300 | 2065918670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 420 | 20241204 | 131200 | 2065918670 | 5880 | 5870 | 5880 | 5860 | 695 |
| 421 | 20241204 | 131100 | 2061840720 | 5860 | 5860 | 5860 | 5850 | 631 |
| 422 | 20241204 | 131000 | 2058143070 | 5860 | 5870 | 5880 | 5860 | 1363 |
| 423 | 20241204 | 130900 | 2050136310 | 5880 | 5860 | 5880 | 5860 | 239 |
| 424 | 20241204 | 130800 | 2048735750 | 5860 | 5860 | 5880 | 5860 | 693 |
| 425 | 20241204 | 130700 | 2044673420 | 5880 | 5880 | 5880 | 5880 | 20 |
| 426 | 20241204 | 130600 | 2044555820 | 5880 | 5880 | 5880 | 5880 | 880 |
| 427 | 20241204 | 130500 | 2039381420 | 5880 | 5880 | 5880 | 5880 | 875 |
| 428 | 20241204 | 130400 | 2034236420 | 5870 | 5880 | 5880 | 5860 | 409 |
| 429 | 20241204 | 130300 | 2031839590 | 5860 | 5870 | 5880 | 5860 | 905 |
| 430 | 20241204 | 130200 | 2026528970 | 5870 | 5870 | 5870 | 5870 | 700 |
| 431 | 20241204 | 130100 | 2022419970 | 5870 | 5870 | 5870 | 5870 | 122 |
| 432 | 20241204 | 130000 | 2021703830 | 5870 | 5870 | 5880 | 5870 | 854 |
| 433 | 20241204 | 125900 | 2016684160 | 5860 | 5860 | 5860 | 5860 | 13 |
| 434 | 20241204 | 125800 | 2016607980 | 5860 | 5870 | 5870 | 5860 | 201 |
| 435 | 20241204 | 125700 | 2015430110 | 5860 | 5860 | 5860 | 5860 | 0 |
| 436 | 20241204 | 125600 | 2015430110 | 5860 | 5870 | 5880 | 5850 | 1012 |
| 437 | 20241204 | 125500 | 2009499150 | 5880 | 5870 | 5880 | 5850 | 885 |
| 438 | 20241204 | 125400 | 2004301380 | 5850 | 5860 | 5860 | 5850 | 142 |
| 439 | 20241204 | 125300 | 2003469490 | 5860 | 5860 | 5860 | 5860 | 0 |
| 440 | 20241204 | 125200 | 2003469490 | 5860 | 5860 | 5860 | 5860 | 0 |
| 441 | 20241204 | 125100 | 2003469490 | 5860 | 5880 | 5880 | 5860 | 241 |
| 442 | 20241204 | 125000 | 2002056830 | 5870 | 5870 | 5880 | 5860 | 1471 |
| 443 | 20241204 | 124900 | 1993418400 | 5870 | 5860 | 5870 | 5840 | 154 |
| 444 | 20241204 | 124800 | 1992514470 | 5850 | 5840 | 5850 | 5840 | 622 |
| 445 | 20241204 | 124700 | 1988875780 | 5850 | 5850 | 5850 | 5850 | 0 |
| 446 | 20241204 | 124600 | 1988875780 | 5850 | 5850 | 5850 | 5850 | 149 |
| 447 | 20241204 | 124500 | 1988004130 | 5850 | 5850 | 5850 | 5840 | 898 |
| 448 | 20241204 | 124400 | 1982751180 | 5850 | 5850 | 5850 | 5850 | 400 |
| 449 | 20241204 | 124300 | 1980411180 | 5850 | 5850 | 5850 | 5850 | 303 |
| 450 | 20241204 | 124200 | 1978638630 | 5850 | 5860 | 5860 | 5850 | 668 |
| 451 | 20241204 | 124100 | 1974729030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 452 | 20241204 | 124000 | 1974729030 | 5880 | 5870 | 5880 | 5870 | 917 |
| 453 | 20241204 | 123900 | 1969342480 | 5870 | 5870 | 5870 | 5870 | 218 |
| 454 | 20241204 | 123800 | 1968062820 | 5870 | 5860 | 5870 | 5860 | 1892 |
| 455 | 20241204 | 123700 | 1956974690 | 5850 | 5850 | 5850 | 5850 | 4337 |
| 456 | 20241204 | 123600 | 1931603240 | 5850 | 5840 | 5850 | 5840 | 540 |
| 457 | 20241204 | 123500 | 1928449620 | 5840 | 5840 | 5840 | 5840 | 2292 |
| 458 | 20241204 | 123400 | 1915064340 | 5830 | 5820 | 5830 | 5820 | 410 |
| 459 | 20241204 | 123300 | 1912676040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 460 | 20241204 | 123200 | 1912676040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 461 | 20241204 | 123100 | 1912676040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 462 | 20241204 | 123000 | 1912676040 | 5840 | 5830 | 5840 | 5820 | 945 |
| 463 | 20241204 | 122900 | 1907162030 | 5830 | 5830 | 5830 | 5830 | 1 |
| 464 | 20241204 | 122800 | 1907156200 | 5820 | 5840 | 5840 | 5820 | 512 |
| 465 | 20241204 | 122700 | 1904166340 | 5840 | 5840 | 5840 | 5840 | 0 |
| 466 | 20241204 | 122600 | 1904166340 | 5840 | 5840 | 5840 | 5840 | 2 |
| 467 | 20241204 | 122500 | 1904154660 | 5820 | 5830 | 5840 | 5820 | 1468 |
| 468 | 20241204 | 122400 | 1895596710 | 5830 | 5830 | 5830 | 5830 | 72 |
| 469 | 20241204 | 122300 | 1895176950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 470 | 20241204 | 122200 | 1895176950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 471 | 20241204 | 122100 | 1895176950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 472 | 20241204 | 122000 | 1895176950 | 5830 | 5800 | 5830 | 5800 | 1606 |
| 473 | 20241204 | 121900 | 1885830700 | 5810 | 5810 | 5810 | 5810 | 20 |
| 474 | 20241204 | 121800 | 1885714500 | 5820 | 5810 | 5820 | 5810 | 849 |
| 475 | 20241204 | 121700 | 1880781800 | 5800 | 5800 | 5800 | 5800 | 200 |
| 476 | 20241204 | 121600 | 1879621800 | 5800 | 5800 | 5800 | 5800 | 1189 |
| 477 | 20241204 | 121500 | 1872725600 | 5820 | 5810 | 5820 | 5810 | 792 |
| 478 | 20241204 | 121400 | 1868118750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 479 | 20241204 | 121300 | 1868118750 | 5810 | 5800 | 5810 | 5800 | 201 |
| 480 | 20241204 | 121200 | 1866952940 | 5810 | 5790 | 5810 | 5790 | 201 |
| 481 | 20241204 | 121100 | 1865785150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 482 | 20241204 | 121000 | 1865785150 | 5820 | 5820 | 5820 | 5780 | 2891 |
| 483 | 20241204 | 120900 | 1849034350 | 5790 | 5790 | 5790 | 5790 | 42 |
| 484 | 20241204 | 120800 | 1848791170 | 5790 | 5790 | 5790 | 5790 | 0 |
| 485 | 20241204 | 120700 | 1848791170 | 5790 | 5790 | 5790 | 5790 | 1186 |
| 486 | 20241204 | 120600 | 1841924230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 487 | 20241204 | 120500 | 1841924230 | 5800 | 5800 | 5800 | 5800 | 962 |
| 488 | 20241204 | 120400 | 1836344630 | 5800 | 5800 | 5810 | 5800 | 2264 |
| 489 | 20241204 | 120300 | 1823212470 | 5810 | 5820 | 5820 | 5810 | 255 |
| 490 | 20241204 | 120200 | 1821728410 | 5820 | 5820 | 5820 | 5820 | 23 |
| 491 | 20241204 | 120100 | 1821594550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 492 | 20241204 | 120000 | 1821594550 | 5820 | 5810 | 5820 | 5810 | 741 |
| 493 | 20241204 | 115900 | 1817283720 | 5810 | 5810 | 5810 | 5810 | 4 |
| 494 | 20241204 | 115800 | 1817260480 | 5810 | 5810 | 5810 | 5810 | 173 |
| 495 | 20241204 | 115700 | 1816255350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 496 | 20241204 | 115600 | 1816255350 | 5810 | 5800 | 5810 | 5800 | 2 |
| 497 | 20241204 | 115500 | 1816243740 | 5810 | 5790 | 5810 | 5790 | 862 |
| 498 | 20241204 | 115400 | 1811235540 | 5810 | 5810 | 5810 | 5810 | 1 |
| 499 | 20241204 | 115300 | 1811229730 | 5800 | 5810 | 5810 | 5800 | 1292 |
| 500 | 20241204 | 115200 | 1803736060 | 5800 | 5810 | 5810 | 5800 | 25 |
| 501 | 20241204 | 115100 | 1803590860 | 5800 | 5800 | 5800 | 5800 | 1711 |
| 502 | 20241204 | 115000 | 1793667060 | 5800 | 5800 | 5800 | 5800 | 1028 |
| 503 | 20241204 | 114900 | 1787704660 | 5800 | 5800 | 5800 | 5800 | 261 |
| 504 | 20241204 | 114800 | 1786190860 | 5800 | 5800 | 5800 | 5800 | 11 |
| 505 | 20241204 | 114700 | 1786127060 | 5760 | 5760 | 5760 | 5760 | 2 |
| 506 | 20241204 | 114600 | 1786115540 | 5800 | 5800 | 5800 | 5800 | 6 |
| 507 | 20241204 | 114500 | 1786080740 | 5800 | 5780 | 5800 | 5780 | 1016 |
| 508 | 20241204 | 114400 | 1780194350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 509 | 20241204 | 114300 | 1780194350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 510 | 20241204 | 114200 | 1780194350 | 5790 | 5760 | 5790 | 5750 | 3599 |
| 511 | 20241204 | 114100 | 1759496940 | 5760 | 5780 | 5780 | 5760 | 1409 |
| 512 | 20241204 | 114000 | 1751376510 | 5780 | 5790 | 5810 | 5780 | 901 |
| 513 | 20241204 | 113900 | 1746158890 | 5770 | 5780 | 5790 | 5770 | 3 |
| 514 | 20241204 | 113800 | 1746141550 | 5790 | 5790 | 5790 | 5790 | 0 |
| 515 | 20241204 | 113700 | 1746141550 | 5790 | 5790 | 5790 | 5790 | 52 |
| 516 | 20241204 | 113600 | 1745840470 | 5780 | 5790 | 5790 | 5780 | 2010 |
| 517 | 20241204 | 113500 | 1734219690 | 5810 | 5810 | 5810 | 5790 | 975 |
| 518 | 20241204 | 113400 | 1728555400 | 5810 | 5810 | 5810 | 5790 | 356 |
| 519 | 20241204 | 113300 | 1726490140 | 5810 | 5810 | 5810 | 5810 | 100 |
| 520 | 20241204 | 113200 | 1725909140 | 5810 | 5810 | 5810 | 5790 | 52 |
| 521 | 20241204 | 113100 | 1725608020 | 5790 | 5790 | 5790 | 5790 | 1 |
| 522 | 20241204 | 113000 | 1725602230 | 5810 | 5810 | 5810 | 5800 | 806 |
| 523 | 20241204 | 112900 | 1720919390 | 5810 | 5790 | 5810 | 5790 | 61 |
| 524 | 20241204 | 112800 | 1720566180 | 5810 | 5800 | 5810 | 5800 | 1000 |
| 525 | 20241204 | 112700 | 1714757210 | 5780 | 5780 | 5800 | 5780 | 511 |
| 526 | 20241204 | 112600 | 1711803570 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 527 | 20241204 | 112500 | 1706003570 | 5800 | 5790 | 5800 | 5790 | 886 |
| 528 | 20241204 | 112400 | 1700867750 | 5760 | 5790 | 5790 | 5760 | 2072 |
| 529 | 20241204 | 112300 | 1688908380 | 5800 | 5770 | 5800 | 5770 | 1562 |
| 530 | 20241204 | 112200 | 1679867910 | 5780 | 5780 | 5780 | 5780 | 200 |
| 531 | 20241204 | 112100 | 1678711910 | 5780 | 5780 | 5780 | 5780 | 100 |
| 532 | 20241204 | 112000 | 1678133910 | 5780 | 5770 | 5780 | 5770 | 735 |
| 533 | 20241204 | 111900 | 1673890590 | 5770 | 5770 | 5770 | 5760 | 1117 |
| 534 | 20241204 | 111800 | 1667448970 | 5770 | 5770 | 5770 | 5770 | 451 |
| 535 | 20241204 | 111700 | 1664846700 | 5780 | 5780 | 5780 | 5780 | 1 |
| 536 | 20241204 | 111600 | 1664840920 | 5760 | 5760 | 5760 | 5760 | 516 |
| 537 | 20241204 | 111500 | 1661868760 | 5750 | 5760 | 5760 | 5750 | 811 |
| 538 | 20241204 | 111400 | 1657197750 | 5760 | 5750 | 5760 | 5750 | 1564 |
| 539 | 20241204 | 111300 | 1648204740 | 5760 | 5760 | 5760 | 5760 | 1324 |
| 540 | 20241204 | 111200 | 1640578500 | 5770 | 5770 | 5770 | 5760 | 1770 |
| 541 | 20241204 | 111100 | 1630371080 | 5780 | 5780 | 5780 | 5780 | 74 |
| 542 | 20241204 | 111000 | 1629943360 | 5800 | 5770 | 5800 | 5770 | 898 |
| 543 | 20241204 | 110900 | 1624744500 | 5770 | 5770 | 5780 | 5770 | 252 |
| 544 | 20241204 | 110800 | 1623290450 | 5790 | 5760 | 5810 | 5760 | 1251 |
| 545 | 20241204 | 110700 | 1616083640 | 5770 | 5770 | 5770 | 5770 | 455 |
| 546 | 20241204 | 110600 | 1613458290 | 5760 | 5780 | 5780 | 5760 | 6181 |
| 547 | 20241204 | 110500 | 1577808650 | 5780 | 5810 | 5810 | 5780 | 5221 |
| 548 | 20241204 | 110400 | 1547563510 | 5810 | 5810 | 5810 | 5810 | 0 |
| 549 | 20241204 | 110300 | 1547563510 | 5810 | 5790 | 5810 | 5790 | 101 |
| 550 | 20241204 | 110200 | 1546978700 | 5810 | 5810 | 5810 | 5810 | 184 |
| 551 | 20241204 | 110100 | 1545909660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 552 | 20241204 | 110000 | 1545909660 | 5820 | 5820 | 5820 | 5810 | 711 |
| 553 | 20241204 | 105900 | 1541771660 | 5790 | 5790 | 5790 | 5790 | 1 |
| 554 | 20241204 | 105800 | 1541765870 | 5820 | 5790 | 5820 | 5790 | 75 |
| 555 | 20241204 | 105700 | 1541331590 | 5820 | 5790 | 5820 | 5790 | 1001 |
| 556 | 20241204 | 105600 | 1535535260 | 5790 | 5790 | 5790 | 5790 | 200 |
| 557 | 20241204 | 105500 | 1534377260 | 5820 | 5810 | 5820 | 5810 | 830 |
| 558 | 20241204 | 105400 | 1529550160 | 5820 | 5820 | 5820 | 5820 | 0 |
| 559 | 20241204 | 105300 | 1529550160 | 5820 | 5800 | 5820 | 5800 | 24 |
| 560 | 20241204 | 105200 | 1529410940 | 5820 | 5780 | 5820 | 5780 | 10 |
| 561 | 20241204 | 105100 | 1529353100 | 5820 | 5780 | 5820 | 5780 | 62 |
| 562 | 20241204 | 105000 | 1528994700 | 5820 | 5810 | 5820 | 5780 | 859 |
| 563 | 20241204 | 104900 | 1523997240 | 5780 | 5780 | 5780 | 5780 | 223 |
| 564 | 20241204 | 104800 | 1522708300 | 5820 | 5790 | 5820 | 5780 | 34 |
| 565 | 20241204 | 104700 | 1522511640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 566 | 20241204 | 104600 | 1522511640 | 5820 | 5810 | 5820 | 5770 | 3 |
| 567 | 20241204 | 104500 | 1522494240 | 5760 | 5810 | 5830 | 5760 | 1576 |
| 568 | 20241204 | 104400 | 1513350210 | 5760 | 5780 | 5780 | 5760 | 1563 |
| 569 | 20241204 | 104300 | 1504335300 | 5820 | 5790 | 5820 | 5770 | 1402 |
| 570 | 20241204 | 104200 | 1496238630 | 5810 | 5810 | 5810 | 5810 | 1 |
| 571 | 20241204 | 104100 | 1496232820 | 5790 | 5790 | 5790 | 5790 | 131 |
| 572 | 20241204 | 104000 | 1495474330 | 5820 | 5820 | 5820 | 5820 | 768 |
| 573 | 20241204 | 103900 | 1491004570 | 5820 | 5820 | 5820 | 5820 | 2 |
| 574 | 20241204 | 103800 | 1490992930 | 5790 | 5790 | 5820 | 5790 | 905 |
| 575 | 20241204 | 103700 | 1485746950 | 5820 | 5800 | 5820 | 5790 | 11 |
| 576 | 20241204 | 103600 | 1485683170 | 5830 | 5830 | 5830 | 5830 | 10 |
| 577 | 20241204 | 103500 | 1485624870 | 5830 | 5820 | 5830 | 5820 | 769 |
| 578 | 20241204 | 103400 | 1481148620 | 5770 | 5800 | 5800 | 5770 | 2000 |
| 579 | 20241204 | 103300 | 1469586190 | 5820 | 5820 | 5820 | 5820 | 7 |
| 580 | 20241204 | 103200 | 1469545450 | 5810 | 5810 | 5810 | 5810 | 1000 |
| 581 | 20241204 | 103100 | 1463735450 | 5810 | 5790 | 5810 | 5790 | 2 |
| 582 | 20241204 | 103000 | 1463723850 | 5820 | 5790 | 5820 | 5790 | 842 |
| 583 | 20241204 | 102900 | 1458824120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 584 | 20241204 | 102800 | 1458824120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 585 | 20241204 | 102700 | 1458824120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 586 | 20241204 | 102600 | 1458824120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 587 | 20241204 | 102500 | 1458824120 | 5820 | 5810 | 5820 | 5770 | 906 |
| 588 | 20241204 | 102400 | 1453561320 | 5810 | 5800 | 5810 | 5800 | 455 |
| 589 | 20241204 | 102300 | 1450922290 | 5770 | 5780 | 5780 | 5770 | 100 |
| 590 | 20241204 | 102200 | 1450344910 | 5810 | 5780 | 5810 | 5780 | 20 |
| 591 | 20241204 | 102100 | 1450229280 | 5810 | 5810 | 5810 | 5810 | 2 |
| 592 | 20241204 | 102000 | 1450217660 | 5780 | 5800 | 5810 | 5780 | 1168 |
| 593 | 20241204 | 101900 | 1443438990 | 5790 | 5790 | 5790 | 5770 | 455 |
| 594 | 20241204 | 101800 | 1440806680 | 5780 | 5780 | 5780 | 5780 | 175 |
| 595 | 20241204 | 101700 | 1439795180 | 5780 | 5770 | 5790 | 5770 | 39 |
| 596 | 20241204 | 101600 | 1439570100 | 5780 | 5800 | 5800 | 5780 | 43 |
| 597 | 20241204 | 101500 | 1439321410 | 5770 | 5810 | 5810 | 5770 | 1747 |
| 598 | 20241204 | 101400 | 1429211510 | 5810 | 5790 | 5810 | 5770 | 3599 |
| 599 | 20241204 | 101300 | 1408420980 | 5820 | 5820 | 5820 | 5800 | 31 |
| 600 | 20241204 | 101200 | 1408240860 | 5820 | 5850 | 5850 | 5790 | 5041 |
| 601 | 20241204 | 101100 | 1379043770 | 5820 | 5830 | 5850 | 5780 | 6288 |
| 602 | 20241204 | 101000 | 1342537720 | 5850 | 5840 | 5850 | 5830 | 880 |
| 603 | 20241204 | 100900 | 1337396060 | 5840 | 5840 | 5840 | 5840 | 3 |
| 604 | 20241204 | 100800 | 1337378540 | 5840 | 5830 | 5840 | 5810 | 53 |
| 605 | 20241204 | 100700 | 1337069690 | 5840 | 5830 | 5840 | 5820 | 7 |
| 606 | 20241204 | 100600 | 1337028840 | 5840 | 5820 | 5840 | 5800 | 1621 |
| 607 | 20241204 | 100500 | 1327616320 | 5840 | 5820 | 5840 | 5820 | 816 |
| 608 | 20241204 | 100400 | 1322856610 | 5820 | 5810 | 5820 | 5810 | 27 |
| 609 | 20241204 | 100300 | 1322699700 | 5820 | 5810 | 5830 | 5810 | 7 |
| 610 | 20241204 | 100200 | 1322658960 | 5830 | 5830 | 5830 | 5830 | 21 |
| 611 | 20241204 | 100100 | 1322536530 | 5830 | 5820 | 5830 | 5810 | 4 |
| 612 | 20241204 | 100000 | 1322513240 | 5830 | 5830 | 5840 | 5830 | 684 |
| 613 | 20241204 | 095900 | 1318519430 | 5830 | 5830 | 5830 | 5830 | 5 |
| 614 | 20241204 | 095800 | 1318490280 | 5830 | 5830 | 5830 | 5830 | 898 |
| 615 | 20241204 | 095700 | 1313254940 | 5830 | 5810 | 5830 | 5810 | 1131 |
| 616 | 20241204 | 095600 | 1306672390 | 5820 | 5810 | 5830 | 5810 | 323 |
| 617 | 20241204 | 095500 | 1304789620 | 5830 | 5820 | 5830 | 5810 | 827 |
| 618 | 20241204 | 095400 | 1299969660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 619 | 20241204 | 095300 | 1299969660 | 5820 | 5820 | 5820 | 5820 | 60 |
| 620 | 20241204 | 095200 | 1299620460 | 5820 | 5810 | 5820 | 5800 | 6 |
| 621 | 20241204 | 095100 | 1299585590 | 5820 | 5820 | 5820 | 5810 | 8 |
| 622 | 20241204 | 095000 | 1299539050 | 5810 | 5800 | 5830 | 5800 | 790 |
| 623 | 20241204 | 094900 | 1294948390 | 5800 | 5800 | 5810 | 5750 | 2266 |
| 624 | 20241204 | 094800 | 1281899270 | 5810 | 5790 | 5810 | 5790 | 78 |
| 625 | 20241204 | 094700 | 1281446120 | 5810 | 5790 | 5810 | 5790 | 1177 |
| 626 | 20241204 | 094600 | 1274624510 | 5790 | 5770 | 5800 | 5750 | 2706 |
| 627 | 20241204 | 094500 | 1259017880 | 5780 | 5770 | 5800 | 5750 | 1559 |
| 628 | 20241204 | 094400 | 1250015060 | 5770 | 5760 | 5770 | 5750 | 1684 |
| 629 | 20241204 | 094300 | 1240321120 | 5770 | 5750 | 5780 | 5750 | 351 |
| 630 | 20241204 | 094200 | 1238299830 | 5760 | 5770 | 5780 | 5760 | 110 |
| 631 | 20241204 | 094100 | 1237665150 | 5750 | 5770 | 5790 | 5750 | 5024 |
| 632 | 20241204 | 094000 | 1208719500 | 5810 | 5790 | 5820 | 5770 | 694 |
| 633 | 20241204 | 093900 | 1204701660 | 5760 | 5790 | 5790 | 5760 | 8441 |
| 634 | 20241204 | 093800 | 1156030540 | 5790 | 5820 | 5820 | 5790 | 2 |
| 635 | 20241204 | 093700 | 1156018930 | 5780 | 5790 | 5820 | 5780 | 3287 |
| 636 | 20241204 | 093600 | 1136988320 | 5790 | 5820 | 5830 | 5780 | 4519 |
| 637 | 20241204 | 093500 | 1110795380 | 5840 | 5840 | 5840 | 5830 | 748 |
| 638 | 20241204 | 093400 | 1106427260 | 5840 | 5810 | 5840 | 5810 | 199 |
| 639 | 20241204 | 093300 | 1105271040 | 5810 | 5810 | 5810 | 5810 | 3 |
| 640 | 20241204 | 093200 | 1105253610 | 5840 | 5830 | 5840 | 5810 | 2712 |
| 641 | 20241204 | 093100 | 1089461840 | 5830 | 5830 | 5850 | 5820 | 645 |
| 642 | 20241204 | 093000 | 1085704810 | 5850 | 5820 | 5850 | 5820 | 6423 |
| 643 | 20241204 | 092900 | 1048289100 | 5830 | 5840 | 5840 | 5780 | 2067 |
| 644 | 20241204 | 092800 | 1036289170 | 5840 | 5820 | 5860 | 5820 | 3062 |
| 645 | 20241204 | 092700 | 1018441470 | 5820 | 5850 | 5850 | 5820 | 1678 |
| 646 | 20241204 | 092600 | 1008639970 | 5860 | 5850 | 5860 | 5850 | 1002 |
| 647 | 20241204 | 092500 | 1002778260 | 5850 | 5830 | 5860 | 5830 | 4323 |
| 648 | 20241204 | 092400 | 977524860 | 5840 | 5850 | 5850 | 5840 | 3329 |
| 649 | 20241204 | 092300 | 958076260 | 5850 | 5870 | 5870 | 5850 | 3080 |
| 650 | 20241204 | 092200 | 940018260 | 5840 | 5830 | 5860 | 5830 | 4783 |
| 651 | 20241204 | 092100 | 912040050 | 5830 | 5790 | 5840 | 5780 | 5189 |
| 652 | 20241204 | 092000 | 881866020 | 5790 | 5770 | 5820 | 5770 | 5016 |
| 653 | 20241204 | 091900 | 852893860 | 5770 | 5770 | 5800 | 5770 | 62 |
| 654 | 20241204 | 091800 | 852535210 | 5800 | 5790 | 5800 | 5770 | 2350 |
| 655 | 20241204 | 091700 | 838958820 | 5780 | 5770 | 5790 | 5760 | 3993 |
| 656 | 20241204 | 091600 | 815934340 | 5770 | 5790 | 5790 | 5770 | 7596 |
| 657 | 20241204 | 091500 | 772085270 | 5780 | 5800 | 5820 | 5770 | 3854 |
| 658 | 20241204 | 091400 | 749809370 | 5780 | 5830 | 5840 | 5780 | 16585 |
| 659 | 20241204 | 091300 | 653699090 | 5830 | 5800 | 5830 | 5800 | 1202 |
| 660 | 20241204 | 091200 | 646704470 | 5800 | 5790 | 5800 | 5790 | 1043 |
| 661 | 20241204 | 091100 | 640656150 | 5780 | 5750 | 5790 | 5750 | 3340 |
| 662 | 20241204 | 091000 | 621399630 | 5750 | 5820 | 5820 | 5750 | 23984 |
| 663 | 20241204 | 090900 | 482660140 | 5820 | 5820 | 5820 | 5810 | 1502 |
| 664 | 20241204 | 090800 | 473919100 | 5820 | 5840 | 5840 | 5820 | 1129 |
| 665 | 20241204 | 090700 | 467337080 | 5840 | 5840 | 5850 | 5840 | 5249 |
| 666 | 20241204 | 090600 | 436665480 | 5840 | 5810 | 5840 | 5810 | 864 |
| 667 | 20241204 | 090500 | 431633840 | 5810 | 5820 | 5840 | 5810 | 8187 |
| 668 | 20241204 | 090400 | 383947900 | 5810 | 5800 | 5820 | 5790 | 1905 |
| 669 | 20241204 | 090300 | 372892110 | 5800 | 5790 | 5830 | 5790 | 5546 |
| 670 | 20241204 | 090200 | 340636810 | 5790 | 5800 | 5820 | 5780 | 1383 |
| 671 | 20241204 | 090100 | 332608610 | 5770 | 5800 | 5830 | 5760 | 9295 |
| 672 | 20241204 | 090000 | 278664770 | 5750 | 5790 | 5830 | 5730 | 48161 |