34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 3 | 20241211 | 200800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20241211 | 200700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20241211 | 200600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20241211 | 200500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20241211 | 200400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20241211 | 200300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20241211 | 200200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20241211 | 200100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20241211 | 200000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20241211 | 195900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20241211 | 195800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20241211 | 195700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20241211 | 195600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20241211 | 195500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20241211 | 195400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20241211 | 195300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20241211 | 195200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20241211 | 195100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20241211 | 195000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20241211 | 194900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20241211 | 194800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20241211 | 194700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20241211 | 194600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20241211 | 194500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20241211 | 194400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20241211 | 194300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20241211 | 194200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20241211 | 194100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20241211 | 194000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20241211 | 193900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 33 | 20241211 | 193800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20241211 | 193700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20241211 | 193600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20241211 | 193500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20241211 | 193400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20241211 | 193300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20241211 | 193200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20241211 | 193100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20241211 | 193000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20241211 | 192900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20241211 | 192800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20241211 | 192700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20241211 | 192600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20241211 | 192500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20241211 | 192400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20241211 | 192300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20241211 | 192200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20241211 | 192100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20241211 | 192000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20241211 | 191900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20241211 | 191800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20241211 | 191700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20241211 | 191600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20241211 | 191500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20241211 | 191400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20241211 | 191300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20241211 | 191200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20241211 | 191100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20241211 | 191000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20241211 | 190900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 63 | 20241211 | 190800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20241211 | 190700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20241211 | 190600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20241211 | 190500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20241211 | 190400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20241211 | 190300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20241211 | 190200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20241211 | 190100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20241211 | 190000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20241211 | 185900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20241211 | 185800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20241211 | 185700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20241211 | 185600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20241211 | 185500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20241211 | 185400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20241211 | 185300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20241211 | 185200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20241211 | 185100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20241211 | 185000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20241211 | 184900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20241211 | 184800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20241211 | 184700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20241211 | 184600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20241211 | 184500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20241211 | 184400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20241211 | 184300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20241211 | 184200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20241211 | 184100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20241211 | 184000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20241211 | 183900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 93 | 20241211 | 183800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20241211 | 183700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20241211 | 183600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20241211 | 183500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20241211 | 183400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20241211 | 183300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20241211 | 183200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20241211 | 183100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20241211 | 183000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20241211 | 182900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20241211 | 182800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20241211 | 182700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20241211 | 182600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20241211 | 182500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20241211 | 182400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20241211 | 182300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20241211 | 182200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20241211 | 182100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20241211 | 182000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20241211 | 181900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20241211 | 181800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20241211 | 181700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20241211 | 181600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20241211 | 181500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20241211 | 181400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20241211 | 181300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20241211 | 181200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20241211 | 181100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20241211 | 181000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20241211 | 180900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 123 | 20241211 | 180800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20241211 | 180700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20241211 | 180600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20241211 | 180500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20241211 | 180400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20241211 | 180300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20241211 | 180200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20241211 | 180100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20241211 | 180000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20241211 | 175900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20241211 | 175800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20241211 | 175700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20241211 | 175600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20241211 | 175500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20241211 | 175400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20241211 | 175300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20241211 | 175200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20241211 | 175100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20241211 | 175000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20241211 | 174900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20241211 | 174800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20241211 | 174700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20241211 | 174600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20241211 | 174500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20241211 | 174400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20241211 | 174300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20241211 | 174200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20241211 | 174100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20241211 | 174000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20241211 | 173900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 153 | 20241211 | 173800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20241211 | 173700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20241211 | 173600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20241211 | 173500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20241211 | 173400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20241211 | 173300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20241211 | 173200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20241211 | 173100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20241211 | 173000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20241211 | 172900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20241211 | 172800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20241211 | 172700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20241211 | 172600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20241211 | 172500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20241211 | 172400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20241211 | 172300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20241211 | 172200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20241211 | 172100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20241211 | 172000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20241211 | 171900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20241211 | 171800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20241211 | 171700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20241211 | 171600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20241211 | 171500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20241211 | 171400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20241211 | 171300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20241211 | 171200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20241211 | 171100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20241211 | 171000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20241211 | 170900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 183 | 20241211 | 170800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20241211 | 170700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20241211 | 170600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20241211 | 170500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20241211 | 170400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20241211 | 170300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20241211 | 170200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20241211 | 170100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20241211 | 170000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20241211 | 165900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20241211 | 165800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20241211 | 165700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20241211 | 165600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20241211 | 165500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20241211 | 165400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20241211 | 165300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20241211 | 165200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20241211 | 165100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20241211 | 165000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20241211 | 164900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20241211 | 164800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20241211 | 164700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20241211 | 164600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20241211 | 164500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20241211 | 164400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20241211 | 164300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20241211 | 164200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20241211 | 164100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20241211 | 164000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20241211 | 163900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 213 | 20241211 | 163800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20241211 | 163700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20241211 | 163600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20241211 | 163500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20241211 | 163400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20241211 | 163300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20241211 | 163200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20241211 | 163100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20241211 | 163000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20241211 | 162900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20241211 | 162800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20241211 | 162700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20241211 | 162600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20241211 | 162500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20241211 | 162400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20241211 | 162300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20241211 | 162200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20241211 | 162100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20241211 | 162000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20241211 | 161900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20241211 | 161800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20241211 | 161700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20241211 | 161600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20241211 | 161500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20241211 | 161400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20241211 | 161300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20241211 | 161200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20241211 | 161100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20241211 | 161000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20241211 | 160900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 243 | 20241211 | 160800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20241211 | 160700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20241211 | 160600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20241211 | 160500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20241211 | 160400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20241211 | 160300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20241211 | 160200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20241211 | 160100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20241211 | 160000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20241211 | 155900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20241211 | 155800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20241211 | 155700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20241211 | 155600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20241211 | 155500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20241211 | 155400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20241211 | 155300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20241211 | 155200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20241211 | 155100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20241211 | 155000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20241211 | 154900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20241211 | 154800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20241211 | 154700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20241211 | 154600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20241211 | 154500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20241211 | 154400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20241211 | 154300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20241211 | 154200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20241211 | 154100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20241211 | 154000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20241211 | 153900 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 273 | 20241211 | 153800 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20241211 | 153700 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20241211 | 153600 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20241211 | 153500 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20241211 | 153400 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20241211 | 153300 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20241211 | 153200 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20241211 | 153100 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20241211 | 153000 | 25387021450 | 6460 | 6460 | 6460 | 6460 | 37232 |
| 282 | 20241211 | 152900 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20241211 | 152800 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20241211 | 152700 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20241211 | 152600 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20241211 | 152500 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20241211 | 152400 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20241211 | 152300 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20241211 | 152200 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20241211 | 152100 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20241211 | 152000 | 25146502730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20241211 | 151900 | 25146502730 | 6430 | 6430 | 6440 | 6410 | 13834 |
| 293 | 20241211 | 151800 | 25057590740 | 6430 | 6420 | 6430 | 6370 | 30792 |
| 294 | 20241211 | 151700 | 24860511480 | 6420 | 6410 | 6420 | 6410 | 2729 |
| 295 | 20241211 | 151600 | 24843012930 | 6420 | 6450 | 6450 | 6410 | 8609 |
| 296 | 20241211 | 151500 | 24787730480 | 6430 | 6450 | 6450 | 6430 | 2882 |
| 297 | 20241211 | 151400 | 24769187260 | 6450 | 6440 | 6450 | 6430 | 2016 |
| 298 | 20241211 | 151300 | 24756205050 | 6420 | 6440 | 6450 | 6420 | 17461 |
| 299 | 20241211 | 151200 | 24643927910 | 6440 | 6470 | 6470 | 6430 | 9056 |
| 300 | 20241211 | 151100 | 24585573950 | 6470 | 6460 | 6470 | 6450 | 938 |
| 301 | 20241211 | 151000 | 24579518160 | 6450 | 6440 | 6460 | 6430 | 12349 |
| 302 | 20241211 | 150900 | 24500026060 | 6440 | 6450 | 6450 | 6430 | 2030 |
| 303 | 20241211 | 150800 | 24486952200 | 6440 | 6420 | 6450 | 6420 | 2753 |
| 304 | 20241211 | 150700 | 24469237600 | 6430 | 6440 | 6470 | 6420 | 10467 |
| 305 | 20241211 | 150600 | 24401887640 | 6450 | 6450 | 6480 | 6430 | 6314 |
| 306 | 20241211 | 150500 | 24361218780 | 6450 | 6460 | 6490 | 6440 | 7495 |
| 307 | 20241211 | 150400 | 24312831070 | 6460 | 6500 | 6500 | 6440 | 14663 |
| 308 | 20241211 | 150300 | 24218134650 | 6500 | 6480 | 6530 | 6470 | 16847 |
| 309 | 20241211 | 150200 | 24108454260 | 6480 | 6490 | 6490 | 6460 | 8469 |
| 310 | 20241211 | 150100 | 24053598350 | 6490 | 6540 | 6540 | 6470 | 40323 |
| 311 | 20241211 | 150000 | 23791108720 | 6520 | 6540 | 6540 | 6510 | 56161 |
| 312 | 20241211 | 145900 | 23424837160 | 6540 | 6520 | 6540 | 6510 | 12477 |
| 313 | 20241211 | 145800 | 23343372260 | 6520 | 6530 | 6540 | 6510 | 5247 |
| 314 | 20241211 | 145700 | 23309102970 | 6530 | 6520 | 6550 | 6510 | 12750 |
| 315 | 20241211 | 145600 | 23225806010 | 6510 | 6470 | 6530 | 6470 | 21468 |
| 316 | 20241211 | 145500 | 23086264490 | 6470 | 6490 | 6490 | 6470 | 2625 |
| 317 | 20241211 | 145400 | 23069236460 | 6500 | 6490 | 6500 | 6470 | 8234 |
| 318 | 20241211 | 145300 | 23015872540 | 6500 | 6500 | 6500 | 6470 | 9879 |
| 319 | 20241211 | 145200 | 22951854850 | 6500 | 6500 | 6520 | 6490 | 12453 |
| 320 | 20241211 | 145100 | 22870848460 | 6510 | 6510 | 6520 | 6500 | 17951 |
| 321 | 20241211 | 145000 | 22753995740 | 6510 | 6460 | 6530 | 6450 | 92477 |
| 322 | 20241211 | 144900 | 22153655630 | 6460 | 6450 | 6460 | 6440 | 13253 |
| 323 | 20241211 | 144800 | 22068162720 | 6460 | 6440 | 6460 | 6440 | 45552 |
| 324 | 20241211 | 144700 | 21774225080 | 6440 | 6440 | 6450 | 6430 | 13261 |
| 325 | 20241211 | 144600 | 21688823890 | 6440 | 6420 | 6450 | 6420 | 30154 |
| 326 | 20241211 | 144500 | 21494883280 | 6410 | 6420 | 6420 | 6410 | 3912 |
| 327 | 20241211 | 144400 | 21469795930 | 6420 | 6400 | 6420 | 6400 | 8753 |
| 328 | 20241211 | 144300 | 21413683570 | 6400 | 6410 | 6410 | 6400 | 881 |
| 329 | 20241211 | 144200 | 21408043760 | 6400 | 6390 | 6420 | 6390 | 4506 |
| 330 | 20241211 | 144100 | 21379167090 | 6400 | 6420 | 6420 | 6390 | 3089 |
| 331 | 20241211 | 144000 | 21359405930 | 6420 | 6420 | 6450 | 6410 | 42535 |
| 332 | 20241211 | 143900 | 21086052510 | 6410 | 6410 | 6420 | 6410 | 17747 |
| 333 | 20241211 | 143800 | 20972122880 | 6410 | 6400 | 6410 | 6390 | 18295 |
| 334 | 20241211 | 143700 | 20854921740 | 6400 | 6400 | 6400 | 6390 | 1774 |
| 335 | 20241211 | 143600 | 20843581160 | 6400 | 6400 | 6410 | 6390 | 3755 |
| 336 | 20241211 | 143500 | 20819546780 | 6400 | 6400 | 6410 | 6390 | 2772 |
| 337 | 20241211 | 143400 | 20801805860 | 6400 | 6420 | 6420 | 6400 | 8100 |
| 338 | 20241211 | 143300 | 20749887200 | 6420 | 6410 | 6420 | 6400 | 15660 |
| 339 | 20241211 | 143200 | 20649529090 | 6410 | 6400 | 6410 | 6390 | 8838 |
| 340 | 20241211 | 143100 | 20592953010 | 6410 | 6360 | 6410 | 6360 | 35925 |
| 341 | 20241211 | 143000 | 20363286010 | 6360 | 6350 | 6360 | 6330 | 6703 |
| 342 | 20241211 | 142900 | 20320723600 | 6340 | 6350 | 6350 | 6340 | 2557 |
| 343 | 20241211 | 142800 | 20304508060 | 6350 | 6330 | 6350 | 6330 | 5037 |
| 344 | 20241211 | 142700 | 20272566030 | 6330 | 6330 | 6330 | 6320 | 3349 |
| 345 | 20241211 | 142600 | 20251387540 | 6320 | 6350 | 6350 | 6320 | 1730 |
| 346 | 20241211 | 142500 | 20240439680 | 6330 | 6350 | 6350 | 6330 | 428 |
| 347 | 20241211 | 142400 | 20237723290 | 6350 | 6350 | 6350 | 6350 | 2268 |
| 348 | 20241211 | 142300 | 20223321490 | 6340 | 6300 | 6340 | 6300 | 11045 |
| 349 | 20241211 | 142200 | 20153403040 | 6300 | 6320 | 6320 | 6300 | 699 |
| 350 | 20241211 | 142100 | 20148992680 | 6300 | 6320 | 6320 | 6300 | 1760 |
| 351 | 20241211 | 142000 | 20137891320 | 6320 | 6310 | 6330 | 6310 | 2398 |
| 352 | 20241211 | 141900 | 20122737310 | 6310 | 6320 | 6330 | 6310 | 1538 |
| 353 | 20241211 | 141800 | 20113019200 | 6320 | 6320 | 6330 | 6310 | 6150 |
| 354 | 20241211 | 141700 | 20074155780 | 6320 | 6320 | 6330 | 6300 | 8324 |
| 355 | 20241211 | 141600 | 20021607830 | 6330 | 6360 | 6360 | 6310 | 5500 |
| 356 | 20241211 | 141500 | 19986717250 | 6360 | 6370 | 6370 | 6360 | 1699 |
| 357 | 20241211 | 141400 | 19975905900 | 6360 | 6360 | 6370 | 6350 | 1092 |
| 358 | 20241211 | 141300 | 19968960270 | 6350 | 6350 | 6360 | 6350 | 13649 |
| 359 | 20241211 | 141200 | 19882287680 | 6350 | 6380 | 6380 | 6350 | 5369 |
| 360 | 20241211 | 141100 | 19848158670 | 6390 | 6390 | 6390 | 6380 | 2862 |
| 361 | 20241211 | 141000 | 19829886050 | 6390 | 6400 | 6400 | 6390 | 1277 |
| 362 | 20241211 | 140900 | 19821715970 | 6400 | 6380 | 6400 | 6380 | 5183 |
| 363 | 20241211 | 140800 | 19788607040 | 6380 | 6400 | 6400 | 6380 | 1637 |
| 364 | 20241211 | 140700 | 19778149720 | 6400 | 6380 | 6400 | 6380 | 1880 |
| 365 | 20241211 | 140600 | 19766123380 | 6400 | 6410 | 6410 | 6380 | 4666 |
| 366 | 20241211 | 140500 | 19736267370 | 6410 | 6400 | 6420 | 6390 | 46815 |
| 367 | 20241211 | 140400 | 19436265410 | 6400 | 6360 | 6400 | 6360 | 37712 |
| 368 | 20241211 | 140300 | 19195170200 | 6370 | 6380 | 6390 | 6370 | 3753 |
| 369 | 20241211 | 140200 | 19171232110 | 6380 | 6380 | 6390 | 6370 | 9929 |
| 370 | 20241211 | 140100 | 19107825910 | 6380 | 6360 | 6380 | 6360 | 28024 |
| 371 | 20241211 | 140000 | 18929227080 | 6360 | 6350 | 6370 | 6350 | 9935 |
| 372 | 20241211 | 135900 | 18866040020 | 6350 | 6310 | 6360 | 6300 | 15938 |
| 373 | 20241211 | 135800 | 18765043940 | 6310 | 6300 | 6310 | 6290 | 320 |
| 374 | 20241211 | 135700 | 18763026600 | 6300 | 6300 | 6310 | 6300 | 1074 |
| 375 | 20241211 | 135600 | 18756258990 | 6300 | 6270 | 6300 | 6270 | 4937 |
| 376 | 20241211 | 135500 | 18725200730 | 6270 | 6270 | 6270 | 6250 | 3757 |
| 377 | 20241211 | 135400 | 18701702980 | 6260 | 6270 | 6280 | 6260 | 869 |
| 378 | 20241211 | 135300 | 18696251200 | 6280 | 6280 | 6280 | 6260 | 686 |
| 379 | 20241211 | 135200 | 18691949200 | 6280 | 6260 | 6280 | 6260 | 221 |
| 380 | 20241211 | 135100 | 18690562550 | 6260 | 6280 | 6280 | 6260 | 2023 |
| 381 | 20241211 | 135000 | 18677887380 | 6270 | 6280 | 6300 | 6270 | 3344 |
| 382 | 20241211 | 134900 | 18656869310 | 6280 | 6270 | 6280 | 6260 | 4583 |
| 383 | 20241211 | 134800 | 18628128860 | 6270 | 6260 | 6280 | 6260 | 2612 |
| 384 | 20241211 | 134700 | 18611749440 | 6270 | 6280 | 6310 | 6250 | 13430 |
| 385 | 20241211 | 134600 | 18527303610 | 6280 | 6260 | 6280 | 6260 | 3467 |
| 386 | 20241211 | 134500 | 18505552300 | 6270 | 6270 | 6280 | 6250 | 2970 |
| 387 | 20241211 | 134400 | 18486964050 | 6270 | 6270 | 6280 | 6270 | 1545 |
| 388 | 20241211 | 134300 | 18477274260 | 6260 | 6270 | 6280 | 6250 | 2804 |
| 389 | 20241211 | 134200 | 18459726250 | 6280 | 6300 | 6300 | 6270 | 4638 |
| 390 | 20241211 | 134100 | 18430588760 | 6300 | 6300 | 6300 | 6280 | 217 |
| 391 | 20241211 | 134000 | 18429222500 | 6300 | 6310 | 6320 | 6280 | 1189 |
| 392 | 20241211 | 133900 | 18421734870 | 6310 | 6290 | 6310 | 6290 | 643 |
| 393 | 20241211 | 133800 | 18417679440 | 6300 | 6300 | 6320 | 6280 | 332 |
| 394 | 20241211 | 133700 | 18415586980 | 6320 | 6330 | 6330 | 6280 | 2168 |
| 395 | 20241211 | 133600 | 18401952400 | 6330 | 6320 | 6330 | 6290 | 3210 |
| 396 | 20241211 | 133500 | 18381713080 | 6310 | 6340 | 6340 | 6310 | 1695 |
| 397 | 20241211 | 133400 | 18370982250 | 6340 | 6340 | 6340 | 6320 | 481 |
| 398 | 20241211 | 133300 | 18367936000 | 6330 | 6320 | 6340 | 6300 | 11563 |
| 399 | 20241211 | 133200 | 18294930350 | 6320 | 6320 | 6320 | 6300 | 3040 |
| 400 | 20241211 | 133100 | 18275751070 | 6330 | 6330 | 6330 | 6330 | 1973 |
| 401 | 20241211 | 133000 | 18263261980 | 6330 | 6340 | 6340 | 6330 | 367 |
| 402 | 20241211 | 132900 | 18260937520 | 6340 | 6330 | 6340 | 6330 | 1450 |
| 403 | 20241211 | 132800 | 18251752800 | 6330 | 6340 | 6340 | 6330 | 1204 |
| 404 | 20241211 | 132700 | 18244119640 | 6340 | 6330 | 6340 | 6330 | 863 |
| 405 | 20241211 | 132600 | 18238654040 | 6330 | 6340 | 6340 | 6330 | 2334 |
| 406 | 20241211 | 132500 | 18223872700 | 6330 | 6350 | 6350 | 6330 | 4838 |
| 407 | 20241211 | 132400 | 18193164420 | 6350 | 6310 | 6350 | 6310 | 5732 |
| 408 | 20241211 | 132300 | 18156848610 | 6310 | 6320 | 6320 | 6270 | 2651 |
| 409 | 20241211 | 132200 | 18140145000 | 6310 | 6310 | 6320 | 6280 | 1865 |
| 410 | 20241211 | 132100 | 18128385310 | 6290 | 6240 | 6320 | 6240 | 19275 |
| 411 | 20241211 | 132000 | 18007253410 | 6240 | 6250 | 6250 | 6240 | 735 |
| 412 | 20241211 | 131900 | 18002666970 | 6250 | 6260 | 6260 | 6250 | 184 |
| 413 | 20241211 | 131800 | 18001515810 | 6260 | 6230 | 6260 | 6230 | 1958 |
| 414 | 20241211 | 131700 | 17989285390 | 6230 | 6240 | 6250 | 6230 | 583 |
| 415 | 20241211 | 131600 | 17985647350 | 6240 | 6230 | 6240 | 6230 | 441 |
| 416 | 20241211 | 131500 | 17982896950 | 6230 | 6230 | 6240 | 6220 | 950 |
| 417 | 20241211 | 131400 | 17976980990 | 6220 | 6230 | 6230 | 6200 | 10793 |
| 418 | 20241211 | 131300 | 17909929760 | 6230 | 6250 | 6250 | 6230 | 617 |
| 419 | 20241211 | 131200 | 17906084750 | 6230 | 6250 | 6250 | 6230 | 5725 |
| 420 | 20241211 | 131100 | 17870380450 | 6250 | 6270 | 6280 | 6250 | 3057 |
| 421 | 20241211 | 131000 | 17851232370 | 6270 | 6270 | 6280 | 6260 | 2888 |
| 422 | 20241211 | 130900 | 17833125210 | 6260 | 6260 | 6260 | 6260 | 2669 |
| 423 | 20241211 | 130800 | 17816417270 | 6260 | 6260 | 6270 | 6250 | 2096 |
| 424 | 20241211 | 130700 | 17803297870 | 6260 | 6240 | 6260 | 6240 | 573 |
| 425 | 20241211 | 130600 | 17799717850 | 6260 | 6220 | 6260 | 6210 | 9382 |
| 426 | 20241211 | 130500 | 17741344100 | 6230 | 6230 | 6250 | 6220 | 12998 |
| 427 | 20241211 | 130400 | 17660385810 | 6230 | 6240 | 6250 | 6210 | 17898 |
| 428 | 20241211 | 130300 | 17548952830 | 6250 | 6260 | 6270 | 6250 | 2681 |
| 429 | 20241211 | 130200 | 17532187860 | 6260 | 6250 | 6270 | 6240 | 3537 |
| 430 | 20241211 | 130100 | 17510096580 | 6250 | 6240 | 6260 | 6230 | 5406 |
| 431 | 20241211 | 130000 | 17476393070 | 6240 | 6280 | 6280 | 6230 | 5770 |
| 432 | 20241211 | 125900 | 17440357530 | 6260 | 6240 | 6290 | 6240 | 5347 |
| 433 | 20241211 | 125800 | 17406851580 | 6240 | 6290 | 6300 | 6240 | 16234 |
| 434 | 20241211 | 125700 | 17305173490 | 6290 | 6300 | 6310 | 6280 | 4410 |
| 435 | 20241211 | 125600 | 17277436490 | 6310 | 6300 | 6310 | 6290 | 3254 |
| 436 | 20241211 | 125500 | 17256931400 | 6300 | 6320 | 6320 | 6300 | 752 |
| 437 | 20241211 | 125400 | 17252191700 | 6310 | 6310 | 6310 | 6290 | 3378 |
| 438 | 20241211 | 125300 | 17230902680 | 6310 | 6300 | 6310 | 6290 | 1405 |
| 439 | 20241211 | 125200 | 17222051090 | 6300 | 6320 | 6340 | 6300 | 27483 |
| 440 | 20241211 | 125100 | 17048384540 | 6330 | 6350 | 6360 | 6320 | 4565 |
| 441 | 20241211 | 125000 | 17019466550 | 6340 | 6330 | 6340 | 6330 | 742 |
| 442 | 20241211 | 124900 | 17014762370 | 6340 | 6340 | 6340 | 6340 | 717 |
| 443 | 20241211 | 124800 | 17010216590 | 6340 | 6340 | 6340 | 6320 | 1469 |
| 444 | 20241211 | 124700 | 17000914220 | 6340 | 6340 | 6340 | 6320 | 11696 |
| 445 | 20241211 | 124600 | 16926970720 | 6340 | 6350 | 6360 | 6330 | 4796 |
| 446 | 20241211 | 124500 | 16896535480 | 6350 | 6370 | 6370 | 6350 | 1653 |
| 447 | 20241211 | 124400 | 16886018390 | 6370 | 6360 | 6380 | 6360 | 6584 |
| 448 | 20241211 | 124300 | 16844071930 | 6360 | 6350 | 6370 | 6350 | 5361 |
| 449 | 20241211 | 124200 | 16809962340 | 6350 | 6300 | 6360 | 6300 | 13269 |
| 450 | 20241211 | 124100 | 16726015080 | 6290 | 6300 | 6300 | 6290 | 760 |
| 451 | 20241211 | 124000 | 16721234650 | 6280 | 6290 | 6300 | 6280 | 6553 |
| 452 | 20241211 | 123900 | 16680041010 | 6300 | 6290 | 6300 | 6280 | 2671 |
| 453 | 20241211 | 123800 | 16663251460 | 6300 | 6300 | 6310 | 6300 | 2251 |
| 454 | 20241211 | 123700 | 16649070130 | 6310 | 6320 | 6320 | 6290 | 1806 |
| 455 | 20241211 | 123600 | 16637702510 | 6330 | 6330 | 6330 | 6300 | 2894 |
| 456 | 20241211 | 123500 | 16619437900 | 6330 | 6320 | 6330 | 6290 | 9669 |
| 457 | 20241211 | 123400 | 16558565440 | 6320 | 6320 | 6320 | 6300 | 2634 |
| 458 | 20241211 | 123300 | 16541941670 | 6300 | 6340 | 6340 | 6300 | 4526 |
| 459 | 20241211 | 123200 | 16513349090 | 6340 | 6330 | 6340 | 6330 | 1526 |
| 460 | 20241211 | 123100 | 16503683930 | 6330 | 6340 | 6340 | 6330 | 532 |
| 461 | 20241211 | 123000 | 16500314630 | 6330 | 6320 | 6340 | 6320 | 6133 |
| 462 | 20241211 | 122900 | 16461490040 | 6330 | 6310 | 6330 | 6310 | 2583 |
| 463 | 20241211 | 122800 | 16445182090 | 6330 | 6320 | 6330 | 6310 | 1922 |
| 464 | 20241211 | 122700 | 16433045450 | 6330 | 6320 | 6330 | 6310 | 1357 |
| 465 | 20241211 | 122600 | 16424460370 | 6320 | 6320 | 6330 | 6310 | 5333 |
| 466 | 20241211 | 122500 | 16390764610 | 6330 | 6330 | 6340 | 6310 | 4436 |
| 467 | 20241211 | 122400 | 16362711360 | 6330 | 6330 | 6340 | 6330 | 667 |
| 468 | 20241211 | 122300 | 16358489210 | 6320 | 6340 | 6340 | 6320 | 3661 |
| 469 | 20241211 | 122200 | 16335312420 | 6350 | 6370 | 6370 | 6340 | 3552 |
| 470 | 20241211 | 122100 | 16312749240 | 6380 | 6380 | 6380 | 6360 | 3871 |
| 471 | 20241211 | 122000 | 16288076310 | 6380 | 6370 | 6380 | 6370 | 1625 |
| 472 | 20241211 | 121900 | 16277709510 | 6380 | 6360 | 6380 | 6360 | 5164 |
| 473 | 20241211 | 121800 | 16244831180 | 6360 | 6360 | 6360 | 6350 | 706 |
| 474 | 20241211 | 121700 | 16240341220 | 6360 | 6360 | 6360 | 6350 | 1310 |
| 475 | 20241211 | 121600 | 16232017310 | 6360 | 6340 | 6360 | 6340 | 1584 |
| 476 | 20241211 | 121500 | 16221969140 | 6340 | 6360 | 6360 | 6340 | 1889 |
| 477 | 20241211 | 121400 | 16209963260 | 6370 | 6380 | 6380 | 6360 | 1990 |
| 478 | 20241211 | 121300 | 16197287790 | 6370 | 6400 | 6400 | 6370 | 4603 |
| 479 | 20241211 | 121200 | 16167889480 | 6400 | 6350 | 6400 | 6350 | 19917 |
| 480 | 20241211 | 121100 | 16040872340 | 6350 | 6360 | 6370 | 6350 | 4483 |
| 481 | 20241211 | 121000 | 16012354400 | 6360 | 6380 | 6380 | 6360 | 1324 |
| 482 | 20241211 | 120900 | 16003919620 | 6370 | 6330 | 6380 | 6330 | 10591 |
| 483 | 20241211 | 120800 | 15936562560 | 6330 | 6340 | 6340 | 6320 | 4876 |
| 484 | 20241211 | 120700 | 15905702560 | 6340 | 6350 | 6350 | 6330 | 5612 |
| 485 | 20241211 | 120600 | 15870102250 | 6350 | 6370 | 6380 | 6350 | 2572 |
| 486 | 20241211 | 120500 | 15853737290 | 6380 | 6390 | 6390 | 6370 | 2516 |
| 487 | 20241211 | 120400 | 15837685010 | 6390 | 6370 | 6390 | 6360 | 11222 |
| 488 | 20241211 | 120300 | 15766147930 | 6370 | 6360 | 6370 | 6350 | 5257 |
| 489 | 20241211 | 120200 | 15732715110 | 6360 | 6410 | 6420 | 6360 | 31199 |
| 490 | 20241211 | 120100 | 15533441520 | 6410 | 6370 | 6410 | 6370 | 76635 |
| 491 | 20241211 | 120000 | 15043634220 | 6380 | 6340 | 6390 | 6330 | 49461 |
| 492 | 20241211 | 115900 | 14728738630 | 6340 | 6350 | 6350 | 6330 | 4497 |
| 493 | 20241211 | 115800 | 14700218950 | 6350 | 6320 | 6350 | 6310 | 7977 |
| 494 | 20241211 | 115700 | 14649723940 | 6320 | 6320 | 6320 | 6310 | 4645 |
| 495 | 20241211 | 115600 | 14620386870 | 6330 | 6320 | 6340 | 6310 | 7139 |
| 496 | 20241211 | 115500 | 14575170210 | 6330 | 6320 | 6330 | 6310 | 2497 |
| 497 | 20241211 | 115400 | 14559390670 | 6330 | 6350 | 6350 | 6320 | 10066 |
| 498 | 20241211 | 115300 | 14495520560 | 6340 | 6310 | 6350 | 6310 | 4746 |
| 499 | 20241211 | 115200 | 14465449170 | 6310 | 6300 | 6360 | 6300 | 36559 |
| 500 | 20241211 | 115100 | 14233796260 | 6300 | 6300 | 6310 | 6290 | 13700 |
| 501 | 20241211 | 115000 | 14147474560 | 6300 | 6310 | 6330 | 6300 | 4723 |
| 502 | 20241211 | 114900 | 14117667650 | 6310 | 6320 | 6330 | 6310 | 7886 |
| 503 | 20241211 | 114800 | 14067817450 | 6320 | 6320 | 6360 | 6310 | 53403 |
| 504 | 20241211 | 114700 | 13729083210 | 6310 | 6290 | 6350 | 6260 | 93198 |
| 505 | 20241211 | 114600 | 13141822820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 506 | 20241211 | 114500 | 13141822820 | 6280 | 6270 | 6280 | 6260 | 28829 |
| 507 | 20241211 | 114400 | 12960947560 | 6270 | 6250 | 6270 | 6250 | 23308 |
| 508 | 20241211 | 114300 | 12814947450 | 6250 | 6230 | 6260 | 6230 | 9445 |
| 509 | 20241211 | 114200 | 12755949930 | 6230 | 6220 | 6240 | 6220 | 4293 |
| 510 | 20241211 | 114100 | 12729202300 | 6220 | 6200 | 6230 | 6200 | 2802 |
| 511 | 20241211 | 114000 | 12711779220 | 6200 | 6240 | 6240 | 6190 | 3817 |
| 512 | 20241211 | 113900 | 12688032160 | 6250 | 6250 | 6250 | 6240 | 2497 |
| 513 | 20241211 | 113800 | 12672440290 | 6250 | 6250 | 6260 | 6240 | 2323 |
| 514 | 20241211 | 113700 | 12657919190 | 6250 | 6250 | 6260 | 6240 | 8560 |
| 515 | 20241211 | 113600 | 12604418680 | 6240 | 6240 | 6240 | 6230 | 2635 |
| 516 | 20241211 | 113500 | 12588000090 | 6230 | 6250 | 6250 | 6230 | 3608 |
| 517 | 20241211 | 113400 | 12565461850 | 6250 | 6250 | 6260 | 6240 | 5567 |
| 518 | 20241211 | 113300 | 12530680770 | 6250 | 6230 | 6250 | 6220 | 4683 |
| 519 | 20241211 | 113200 | 12501472540 | 6230 | 6230 | 6230 | 6220 | 635 |
| 520 | 20241211 | 113100 | 12497516810 | 6230 | 6220 | 6230 | 6220 | 394 |
| 521 | 20241211 | 113000 | 12495063630 | 6220 | 6210 | 6220 | 6190 | 6233 |
| 522 | 20241211 | 112900 | 12456382080 | 6190 | 6200 | 6220 | 6190 | 3051 |
| 523 | 20241211 | 112800 | 12437470050 | 6200 | 6210 | 6210 | 6200 | 3231 |
| 524 | 20241211 | 112700 | 12417428210 | 6200 | 6240 | 6250 | 6200 | 7266 |
| 525 | 20241211 | 112600 | 12372216630 | 6250 | 6250 | 6260 | 6240 | 9226 |
| 526 | 20241211 | 112500 | 12314504830 | 6260 | 6260 | 6260 | 6250 | 6031 |
| 527 | 20241211 | 112400 | 12276790540 | 6260 | 6260 | 6270 | 6250 | 3424 |
| 528 | 20241211 | 112300 | 12255354980 | 6260 | 6260 | 6270 | 6250 | 20367 |
| 529 | 20241211 | 112200 | 12127862000 | 6260 | 6250 | 6260 | 6250 | 4948 |
| 530 | 20241211 | 112100 | 12096921040 | 6250 | 6230 | 6250 | 6230 | 6662 |
| 531 | 20241211 | 112000 | 12055314200 | 6230 | 6250 | 6250 | 6230 | 3639 |
| 532 | 20241211 | 111900 | 12032610360 | 6250 | 6230 | 6250 | 6220 | 7102 |
| 533 | 20241211 | 111800 | 11988308410 | 6230 | 6240 | 6240 | 6210 | 8339 |
| 534 | 20241211 | 111700 | 11936364770 | 6240 | 6220 | 6240 | 6220 | 8504 |
| 535 | 20241211 | 111600 | 11883419760 | 6220 | 6230 | 6240 | 6210 | 2007 |
| 536 | 20241211 | 111500 | 11870934060 | 6230 | 6240 | 6240 | 6200 | 2782 |
| 537 | 20241211 | 111400 | 11853633280 | 6220 | 6210 | 6250 | 6120 | 39759 |
| 538 | 20241211 | 111300 | 11607552980 | 6210 | 6240 | 6250 | 6210 | 14376 |
| 539 | 20241211 | 111200 | 11517855100 | 6240 | 6200 | 6240 | 6190 | 17681 |
| 540 | 20241211 | 111100 | 11408005260 | 6210 | 6210 | 6210 | 6200 | 6324 |
| 541 | 20241211 | 111000 | 11368782910 | 6200 | 6210 | 6220 | 6200 | 2252 |
| 542 | 20241211 | 110900 | 11354801350 | 6210 | 6220 | 6220 | 6210 | 1675 |
| 543 | 20241211 | 110800 | 11344392080 | 6200 | 6220 | 6230 | 6200 | 9700 |
| 544 | 20241211 | 110700 | 11284162810 | 6220 | 6210 | 6230 | 6210 | 6853 |
| 545 | 20241211 | 110600 | 11241584260 | 6210 | 6240 | 6250 | 6200 | 16798 |
| 546 | 20241211 | 110500 | 11137015290 | 6250 | 6250 | 6260 | 6240 | 2222 |
| 547 | 20241211 | 110400 | 11123120220 | 6250 | 6250 | 6260 | 6240 | 4038 |
| 548 | 20241211 | 110300 | 11097875820 | 6250 | 6260 | 6260 | 6230 | 22971 |
| 549 | 20241211 | 110200 | 10954241370 | 6260 | 6260 | 6260 | 6240 | 4352 |
| 550 | 20241211 | 110100 | 10927040040 | 6250 | 6240 | 6260 | 6240 | 15241 |
| 551 | 20241211 | 110000 | 10831824010 | 6240 | 6240 | 6240 | 6230 | 8069 |
| 552 | 20241211 | 105900 | 10781504930 | 6240 | 6240 | 6250 | 6230 | 7163 |
| 553 | 20241211 | 105800 | 10736832110 | 6240 | 6220 | 6250 | 6220 | 6736 |
| 554 | 20241211 | 105700 | 10694797840 | 6220 | 6250 | 6250 | 6220 | 11987 |
| 555 | 20241211 | 105600 | 10620066560 | 6240 | 6240 | 6260 | 6240 | 21575 |
| 556 | 20241211 | 105500 | 10485265960 | 6240 | 6240 | 6250 | 6220 | 13179 |
| 557 | 20241211 | 105400 | 10403060460 | 6230 | 6230 | 6240 | 6220 | 42941 |
| 558 | 20241211 | 105300 | 10135345440 | 6220 | 6230 | 6230 | 6220 | 11451 |
| 559 | 20241211 | 105200 | 10064016630 | 6230 | 6210 | 6230 | 6210 | 50485 |
| 560 | 20241211 | 105100 | 9750070650 | 6210 | 6200 | 6210 | 6190 | 22019 |
| 561 | 20241211 | 105000 | 9613472060 | 6200 | 6190 | 6200 | 6170 | 14621 |
| 562 | 20241211 | 104900 | 9522909640 | 6190 | 6190 | 6200 | 6190 | 6547 |
| 563 | 20241211 | 104800 | 9482373900 | 6190 | 6190 | 6200 | 6190 | 5570 |
| 564 | 20241211 | 104700 | 9447888240 | 6190 | 6160 | 6190 | 6160 | 10189 |
| 565 | 20241211 | 104600 | 9384994430 | 6170 | 6180 | 6190 | 6160 | 5033 |
| 566 | 20241211 | 104500 | 9353904380 | 6180 | 6190 | 6190 | 6180 | 3823 |
| 567 | 20241211 | 104400 | 9330248260 | 6190 | 6200 | 6210 | 6190 | 4424 |
| 568 | 20241211 | 104300 | 9302834590 | 6200 | 6180 | 6210 | 6180 | 8674 |
| 569 | 20241211 | 104200 | 9249093070 | 6180 | 6200 | 6210 | 6170 | 9546 |
| 570 | 20241211 | 104100 | 9189937840 | 6200 | 6190 | 6210 | 6180 | 7780 |
| 571 | 20241211 | 104000 | 9141710400 | 6180 | 6200 | 6200 | 6180 | 6413 |
| 572 | 20241211 | 103900 | 9102027820 | 6190 | 6180 | 6210 | 6180 | 8855 |
| 573 | 20241211 | 103800 | 9047194140 | 6180 | 6200 | 6210 | 6160 | 21880 |
| 574 | 20241211 | 103700 | 8911742590 | 6200 | 6200 | 6210 | 6190 | 14810 |
| 575 | 20241211 | 103600 | 8819876820 | 6200 | 6190 | 6210 | 6180 | 15681 |
| 576 | 20241211 | 103500 | 8722655190 | 6200 | 6180 | 6220 | 6180 | 92156 |
| 577 | 20241211 | 103400 | 8151284700 | 6170 | 6160 | 6190 | 6150 | 29587 |
| 578 | 20241211 | 103300 | 7968650500 | 6160 | 6110 | 6170 | 6110 | 20182 |
| 579 | 20241211 | 103200 | 7844423620 | 6110 | 6150 | 6160 | 6110 | 14887 |
| 580 | 20241211 | 103100 | 7753210230 | 6150 | 6140 | 6160 | 6130 | 10493 |
| 581 | 20241211 | 103000 | 7688746090 | 6140 | 6130 | 6160 | 6120 | 11148 |
| 582 | 20241211 | 102900 | 7620306980 | 6130 | 6150 | 6170 | 6130 | 10614 |
| 583 | 20241211 | 102800 | 7555141900 | 6160 | 6140 | 6170 | 6130 | 24528 |
| 584 | 20241211 | 102700 | 7404331530 | 6140 | 6140 | 6170 | 6140 | 45557 |
| 585 | 20241211 | 102600 | 7123947450 | 6140 | 6030 | 6150 | 6030 | 57529 |
| 586 | 20241211 | 102500 | 6772887810 | 6020 | 6030 | 6070 | 6020 | 24953 |
| 587 | 20241211 | 102400 | 6622120510 | 6030 | 6020 | 6030 | 6020 | 516 |
| 588 | 20241211 | 102300 | 6619013630 | 6010 | 6010 | 6010 | 6000 | 316 |
| 589 | 20241211 | 102200 | 6617116170 | 6000 | 6030 | 6030 | 6000 | 6668 |
| 590 | 20241211 | 102100 | 6576982020 | 6030 | 6020 | 6030 | 6010 | 3309 |
| 591 | 20241211 | 102000 | 6557069180 | 6020 | 6010 | 6030 | 6010 | 598 |
| 592 | 20241211 | 101900 | 6553470910 | 6020 | 6000 | 6030 | 6000 | 12108 |
| 593 | 20241211 | 101800 | 6480659830 | 6010 | 6000 | 6010 | 5990 | 1991 |
| 594 | 20241211 | 101700 | 6468712110 | 6000 | 6010 | 6010 | 6000 | 74 |
| 595 | 20241211 | 101600 | 6468268100 | 6010 | 6010 | 6010 | 6000 | 1654 |
| 596 | 20241211 | 101500 | 6458341980 | 6010 | 6020 | 6020 | 6000 | 1784 |
| 597 | 20241211 | 101400 | 6447623130 | 6010 | 6010 | 6020 | 6000 | 1280 |
| 598 | 20241211 | 101300 | 6439929640 | 6000 | 6010 | 6020 | 6000 | 908 |
| 599 | 20241211 | 101200 | 6434472900 | 6010 | 5990 | 6010 | 5990 | 5693 |
| 600 | 20241211 | 101100 | 6400317840 | 6000 | 6000 | 6020 | 5990 | 12155 |
| 601 | 20241211 | 101000 | 6327387880 | 5990 | 6020 | 6030 | 5990 | 13520 |
| 602 | 20241211 | 100900 | 6246340300 | 6030 | 6020 | 6040 | 6000 | 17460 |
| 603 | 20241211 | 100800 | 6141368630 | 6020 | 6050 | 6050 | 6010 | 3851 |
| 604 | 20241211 | 100700 | 6118186080 | 6050 | 6010 | 6070 | 6000 | 33670 |
| 605 | 20241211 | 100600 | 5914716100 | 6000 | 6000 | 6020 | 5970 | 6539 |
| 606 | 20241211 | 100500 | 5875400320 | 5990 | 5970 | 6020 | 5960 | 3224 |
| 607 | 20241211 | 100400 | 5856072860 | 5960 | 5930 | 5960 | 5930 | 909 |
| 608 | 20241211 | 100300 | 5850672080 | 5930 | 5920 | 5930 | 5910 | 5370 |
| 609 | 20241211 | 100200 | 5818933240 | 5920 | 5930 | 5930 | 5910 | 1958 |
| 610 | 20241211 | 100100 | 5807358630 | 5930 | 5920 | 5930 | 5920 | 6136 |
| 611 | 20241211 | 100000 | 5771033480 | 5930 | 5930 | 5940 | 5920 | 3069 |
| 612 | 20241211 | 095900 | 5752833800 | 5930 | 5940 | 5960 | 5930 | 5375 |
| 613 | 20241211 | 095800 | 5720955130 | 5940 | 5950 | 5960 | 5940 | 5941 |
| 614 | 20241211 | 095700 | 5685639790 | 5950 | 5970 | 5970 | 5940 | 6491 |
| 615 | 20241211 | 095600 | 5647046280 | 5970 | 5960 | 5970 | 5950 | 5953 |
| 616 | 20241211 | 095500 | 5611608920 | 5960 | 5970 | 5970 | 5950 | 4127 |
| 617 | 20241211 | 095400 | 5587010670 | 5980 | 5980 | 5990 | 5980 | 4866 |
| 618 | 20241211 | 095300 | 5557908820 | 5990 | 6010 | 6030 | 5980 | 6220 |
| 619 | 20241211 | 095200 | 5520614900 | 6030 | 6010 | 6030 | 5990 | 8563 |
| 620 | 20241211 | 095100 | 5469098130 | 5990 | 5980 | 6000 | 5970 | 9030 |
| 621 | 20241211 | 095000 | 5414989460 | 5970 | 5970 | 6020 | 5920 | 20402 |
| 622 | 20241211 | 094900 | 5292798500 | 5970 | 5950 | 6000 | 5900 | 26310 |
| 623 | 20241211 | 094800 | 5136046060 | 5920 | 5900 | 5990 | 5870 | 15286 |
| 624 | 20241211 | 094700 | 5045334330 | 5900 | 5890 | 5900 | 5870 | 6264 |
| 625 | 20241211 | 094600 | 5008501320 | 5900 | 5890 | 5900 | 5890 | 401 |
| 626 | 20241211 | 094500 | 5006138530 | 5890 | 5900 | 5910 | 5890 | 782 |
| 627 | 20241211 | 094400 | 5001525520 | 5910 | 5910 | 5920 | 5900 | 5371 |
| 628 | 20241211 | 094300 | 4969771400 | 5910 | 5900 | 5920 | 5900 | 5078 |
| 629 | 20241211 | 094200 | 4939804540 | 5900 | 5880 | 5920 | 5880 | 8016 |
| 630 | 20241211 | 094100 | 4892517850 | 5880 | 5890 | 5900 | 5870 | 1973 |
| 631 | 20241211 | 094000 | 4880912180 | 5890 | 5890 | 5890 | 5890 | 190 |
| 632 | 20241211 | 093900 | 4879793080 | 5890 | 5890 | 5900 | 5880 | 1870 |
| 633 | 20241211 | 093800 | 4868770730 | 5890 | 5930 | 5940 | 5890 | 4062 |
| 634 | 20241211 | 093700 | 4844715170 | 5930 | 5960 | 5960 | 5930 | 4328 |
| 635 | 20241211 | 093600 | 4818966300 | 5960 | 5910 | 5990 | 5910 | 10903 |
| 636 | 20241211 | 093500 | 4754173970 | 5900 | 5880 | 5900 | 5870 | 6923 |
| 637 | 20241211 | 093400 | 4713392390 | 5880 | 5900 | 5900 | 5880 | 3746 |
| 638 | 20241211 | 093300 | 4691337320 | 5890 | 5920 | 5930 | 5880 | 24469 |
| 639 | 20241211 | 093200 | 4546743360 | 5930 | 5930 | 5930 | 5920 | 5050 |
| 640 | 20241211 | 093100 | 4516817570 | 5930 | 5910 | 5940 | 5910 | 8631 |
| 641 | 20241211 | 093000 | 4465655600 | 5910 | 5910 | 5920 | 5910 | 4286 |
| 642 | 20241211 | 092900 | 4440310840 | 5930 | 5920 | 5950 | 5920 | 7540 |
| 643 | 20241211 | 092800 | 4395631860 | 5920 | 5940 | 5940 | 5920 | 6056 |
| 644 | 20241211 | 092700 | 4359734330 | 5940 | 5960 | 5960 | 5940 | 2114 |
| 645 | 20241211 | 092600 | 4347162440 | 5950 | 5940 | 5970 | 5940 | 8948 |
| 646 | 20241211 | 092500 | 4293950650 | 5940 | 5960 | 5970 | 5940 | 8148 |
| 647 | 20241211 | 092400 | 4245465020 | 5960 | 5980 | 5990 | 5960 | 7066 |
| 648 | 20241211 | 092300 | 4203299410 | 5990 | 5990 | 6000 | 5970 | 6367 |
| 649 | 20241211 | 092200 | 4165185320 | 5980 | 5980 | 6000 | 5970 | 4493 |
| 650 | 20241211 | 092100 | 4138317770 | 5990 | 5980 | 6000 | 5970 | 13154 |
| 651 | 20241211 | 092000 | 4059574240 | 5980 | 6000 | 6020 | 5970 | 16070 |
| 652 | 20241211 | 091900 | 3963333220 | 6000 | 5980 | 6020 | 5980 | 6883 |
| 653 | 20241211 | 091800 | 3922071810 | 5980 | 5980 | 6020 | 5970 | 16333 |
| 654 | 20241211 | 091700 | 3824229920 | 5980 | 6010 | 6010 | 5950 | 19325 |
| 655 | 20241211 | 091600 | 3708623940 | 6020 | 5960 | 6050 | 5960 | 31966 |
| 656 | 20241211 | 091500 | 3516439420 | 5980 | 5930 | 5980 | 5930 | 7393 |
| 657 | 20241211 | 091400 | 3472409730 | 5930 | 5940 | 5980 | 5930 | 9898 |
| 658 | 20241211 | 091300 | 3413558940 | 5950 | 6000 | 6000 | 5950 | 25114 |
| 659 | 20241211 | 091200 | 3263711650 | 5990 | 5980 | 6030 | 5970 | 13654 |
| 660 | 20241211 | 091100 | 3181874890 | 5980 | 6010 | 6020 | 5970 | 32096 |
| 661 | 20241211 | 091000 | 2989608560 | 6010 | 5980 | 6050 | 5980 | 14951 |
| 662 | 20241211 | 090900 | 2899486160 | 5980 | 6020 | 6040 | 5970 | 25121 |
| 663 | 20241211 | 090800 | 2749049200 | 6040 | 6070 | 6070 | 5990 | 38541 |
| 664 | 20241211 | 090700 | 2516920830 | 6060 | 6030 | 6070 | 6000 | 24850 |
| 665 | 20241211 | 090600 | 2366796410 | 6040 | 6120 | 6150 | 6030 | 31521 |
| 666 | 20241211 | 090500 | 2174946950 | 6140 | 6050 | 6160 | 6040 | 93385 |
| 667 | 20241211 | 090400 | 1604657520 | 6050 | 6080 | 6100 | 6030 | 35320 |
| 668 | 20241211 | 090300 | 1390480400 | 6060 | 6100 | 6100 | 5980 | 49300 |
| 669 | 20241211 | 090200 | 1093101830 | 6080 | 6240 | 6240 | 6020 | 97094 |
| 670 | 20241211 | 090100 | 499862800 | 6210 | 5740 | 6240 | 5740 | 72237 |
| 671 | 20241211 | 090000 | 62740900 | 5740 | 5710 | 5780 | 5710 | 10919 |