34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 3 | 20241212 | 200100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20241212 | 200000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20241212 | 195900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20241212 | 195800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20241212 | 195700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20241212 | 195600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20241212 | 195500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20241212 | 195400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20241212 | 195300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20241212 | 195200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20241212 | 195100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20241212 | 195000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20241212 | 194900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20241212 | 194800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20241212 | 194700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20241212 | 194600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20241212 | 194500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20241212 | 194400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20241212 | 194300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20241212 | 194200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20241212 | 194100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20241212 | 194000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20241212 | 193900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20241212 | 193800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20241212 | 193700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20241212 | 193600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20241212 | 193500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20241212 | 193400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20241212 | 193300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20241212 | 193200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 33 | 20241212 | 193100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20241212 | 193000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20241212 | 192900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20241212 | 192800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20241212 | 192700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20241212 | 192600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20241212 | 192500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20241212 | 192400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20241212 | 192300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20241212 | 192200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20241212 | 192100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20241212 | 192000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20241212 | 191900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20241212 | 191800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20241212 | 191700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20241212 | 191600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20241212 | 191500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20241212 | 191400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20241212 | 191300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20241212 | 191200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20241212 | 191100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20241212 | 191000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20241212 | 190900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20241212 | 190800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20241212 | 190700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20241212 | 190600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20241212 | 190500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20241212 | 190400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20241212 | 190300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20241212 | 190200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 63 | 20241212 | 190100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20241212 | 190000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20241212 | 185900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20241212 | 185800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20241212 | 185700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20241212 | 185600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20241212 | 185500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20241212 | 185400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20241212 | 185300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20241212 | 185200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20241212 | 185100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20241212 | 185000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20241212 | 184900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20241212 | 184800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20241212 | 184700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20241212 | 184600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20241212 | 184500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20241212 | 184400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20241212 | 184300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20241212 | 184200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20241212 | 184100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20241212 | 184000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20241212 | 183900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20241212 | 183800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20241212 | 183700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20241212 | 183600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20241212 | 183500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20241212 | 183400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20241212 | 183300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20241212 | 183200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 93 | 20241212 | 183100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20241212 | 183000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20241212 | 182900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20241212 | 182800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20241212 | 182700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20241212 | 182600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20241212 | 182500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20241212 | 182400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20241212 | 182300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20241212 | 182200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20241212 | 182100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20241212 | 182000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20241212 | 181900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20241212 | 181800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20241212 | 181700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20241212 | 181600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20241212 | 181500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20241212 | 181400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20241212 | 181300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20241212 | 181200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20241212 | 181100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20241212 | 181000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20241212 | 180900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20241212 | 180800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20241212 | 180700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20241212 | 180600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20241212 | 180500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20241212 | 180400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20241212 | 180300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20241212 | 180200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 123 | 20241212 | 180100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20241212 | 180000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20241212 | 175900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20241212 | 175800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20241212 | 175700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20241212 | 175600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20241212 | 175500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20241212 | 175400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20241212 | 175300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20241212 | 175200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20241212 | 175100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20241212 | 175000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20241212 | 174900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20241212 | 174800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20241212 | 174700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20241212 | 174600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20241212 | 174500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20241212 | 174400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20241212 | 174300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20241212 | 174200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20241212 | 174100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20241212 | 174000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20241212 | 173900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20241212 | 173800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20241212 | 173700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20241212 | 173600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20241212 | 173500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20241212 | 173400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20241212 | 173300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20241212 | 173200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 153 | 20241212 | 173100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20241212 | 173000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20241212 | 172900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20241212 | 172800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20241212 | 172700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20241212 | 172600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20241212 | 172500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20241212 | 172400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20241212 | 172300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20241212 | 172200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20241212 | 172100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20241212 | 172000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20241212 | 171900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20241212 | 171800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20241212 | 171700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20241212 | 171600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20241212 | 171500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20241212 | 171400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20241212 | 171300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20241212 | 171200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20241212 | 171100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20241212 | 171000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20241212 | 170900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20241212 | 170800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20241212 | 170700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20241212 | 170600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20241212 | 170500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20241212 | 170400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20241212 | 170300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20241212 | 170200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 183 | 20241212 | 170100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20241212 | 170000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20241212 | 165900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20241212 | 165800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20241212 | 165700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20241212 | 165600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20241212 | 165500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20241212 | 165400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20241212 | 165300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20241212 | 165200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20241212 | 165100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20241212 | 165000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20241212 | 164900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20241212 | 164800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20241212 | 164700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20241212 | 164600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20241212 | 164500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20241212 | 164400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20241212 | 164300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20241212 | 164200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20241212 | 164100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20241212 | 164000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20241212 | 163900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20241212 | 163800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20241212 | 163700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20241212 | 163600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20241212 | 163500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20241212 | 163400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20241212 | 163300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20241212 | 163200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 213 | 20241212 | 163100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20241212 | 163000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20241212 | 162900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20241212 | 162800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20241212 | 162700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20241212 | 162600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20241212 | 162500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20241212 | 162400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20241212 | 162300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20241212 | 162200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20241212 | 162100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20241212 | 162000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20241212 | 161900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20241212 | 161800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20241212 | 161700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20241212 | 161600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20241212 | 161500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20241212 | 161400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20241212 | 161300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20241212 | 161200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20241212 | 161100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20241212 | 161000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20241212 | 160900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20241212 | 160800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20241212 | 160700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20241212 | 160600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20241212 | 160500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20241212 | 160400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20241212 | 160300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20241212 | 160200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 243 | 20241212 | 160100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20241212 | 160000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20241212 | 155900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20241212 | 155800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20241212 | 155700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20241212 | 155600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20241212 | 155500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20241212 | 155400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20241212 | 155300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20241212 | 155200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20241212 | 155100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20241212 | 155000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20241212 | 154900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20241212 | 154800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20241212 | 154700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20241212 | 154600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20241212 | 154500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20241212 | 154400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20241212 | 154300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20241212 | 154200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20241212 | 154100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20241212 | 154000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20241212 | 153900 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20241212 | 153800 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20241212 | 153700 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20241212 | 153600 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20241212 | 153500 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20241212 | 153400 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20241212 | 153300 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20241212 | 153200 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 273 | 20241212 | 153100 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20241212 | 153000 | 24327348740 | 6880 | 6880 | 6880 | 6880 | 39942 |
| 275 | 20241212 | 152900 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20241212 | 152800 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20241212 | 152700 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20241212 | 152600 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20241212 | 152500 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20241212 | 152400 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20241212 | 152300 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20241212 | 152200 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20241212 | 152100 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20241212 | 152000 | 24052547780 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20241212 | 151900 | 24052547780 | 6870 | 6860 | 6870 | 6850 | 17361 |
| 286 | 20241212 | 151800 | 23933549580 | 6870 | 6850 | 6880 | 6850 | 917 |
| 287 | 20241212 | 151700 | 23927258670 | 6860 | 6870 | 6880 | 6860 | 4677 |
| 288 | 20241212 | 151600 | 23895112930 | 6860 | 6860 | 6870 | 6850 | 15869 |
| 289 | 20241212 | 151500 | 23786232990 | 6860 | 6860 | 6870 | 6860 | 2731 |
| 290 | 20241212 | 151400 | 23767498060 | 6860 | 6870 | 6870 | 6860 | 1429 |
| 291 | 20241212 | 151300 | 23757681970 | 6870 | 6870 | 6870 | 6860 | 1035 |
| 292 | 20241212 | 151200 | 23750572200 | 6870 | 6880 | 6880 | 6870 | 790 |
| 293 | 20241212 | 151100 | 23745140740 | 6880 | 6880 | 6890 | 6880 | 7551 |
| 294 | 20241212 | 151000 | 23693159860 | 6880 | 6870 | 6890 | 6870 | 6796 |
| 295 | 20241212 | 150900 | 23646399560 | 6870 | 6850 | 6880 | 6840 | 7367 |
| 296 | 20241212 | 150800 | 23595838460 | 6860 | 6840 | 6870 | 6840 | 4794 |
| 297 | 20241212 | 150700 | 23562954340 | 6830 | 6830 | 6840 | 6800 | 3087 |
| 298 | 20241212 | 150600 | 23541885210 | 6840 | 6840 | 6850 | 6840 | 689 |
| 299 | 20241212 | 150500 | 23537170720 | 6850 | 6850 | 6850 | 6830 | 288 |
| 300 | 20241212 | 150400 | 23535198950 | 6840 | 6830 | 6840 | 6820 | 5383 |
| 301 | 20241212 | 150300 | 23498426460 | 6830 | 6780 | 6830 | 6770 | 6345 |
| 302 | 20241212 | 150200 | 23455261440 | 6780 | 6790 | 6790 | 6750 | 4007 |
| 303 | 20241212 | 150100 | 23428141670 | 6790 | 6800 | 6830 | 6770 | 21265 |
| 304 | 20241212 | 150000 | 23283825500 | 6800 | 6850 | 6850 | 6790 | 15743 |
| 305 | 20241212 | 145900 | 23176629380 | 6850 | 6880 | 6880 | 6820 | 3201 |
| 306 | 20241212 | 145800 | 23154725960 | 6870 | 6850 | 6870 | 6840 | 5738 |
| 307 | 20241212 | 145700 | 23115350190 | 6850 | 6850 | 6860 | 6840 | 2641 |
| 308 | 20241212 | 145600 | 23097262060 | 6850 | 6840 | 6850 | 6820 | 5417 |
| 309 | 20241212 | 145500 | 23060260770 | 6860 | 6850 | 6860 | 6840 | 4591 |
| 310 | 20241212 | 145400 | 23028823700 | 6860 | 6880 | 6890 | 6850 | 10639 |
| 311 | 20241212 | 145300 | 22955792480 | 6890 | 6880 | 6890 | 6880 | 1430 |
| 312 | 20241212 | 145200 | 22945943790 | 6890 | 6880 | 6890 | 6870 | 4790 |
| 313 | 20241212 | 145100 | 22912995690 | 6880 | 6880 | 6890 | 6870 | 4616 |
| 314 | 20241212 | 145000 | 22881261050 | 6880 | 6890 | 6890 | 6880 | 1214 |
| 315 | 20241212 | 144900 | 22872901750 | 6860 | 6880 | 6890 | 6860 | 1644 |
| 316 | 20241212 | 144800 | 22861596850 | 6880 | 6890 | 6890 | 6870 | 2336 |
| 317 | 20241212 | 144700 | 22845527530 | 6890 | 6890 | 6900 | 6880 | 2452 |
| 318 | 20241212 | 144600 | 22828641620 | 6890 | 6890 | 6890 | 6880 | 1548 |
| 319 | 20241212 | 144500 | 22817991100 | 6890 | 6880 | 6890 | 6870 | 1896 |
| 320 | 20241212 | 144400 | 22804949290 | 6880 | 6880 | 6890 | 6870 | 3185 |
| 321 | 20241212 | 144300 | 22783033730 | 6900 | 6880 | 6900 | 6870 | 14245 |
| 322 | 20241212 | 144200 | 22684902600 | 6870 | 6870 | 6880 | 6870 | 1410 |
| 323 | 20241212 | 144100 | 22675215070 | 6870 | 6880 | 6880 | 6870 | 1388 |
| 324 | 20241212 | 144000 | 22665668110 | 6880 | 6870 | 6880 | 6870 | 1198 |
| 325 | 20241212 | 143900 | 22657436680 | 6880 | 6900 | 6900 | 6880 | 4357 |
| 326 | 20241212 | 143800 | 22627428620 | 6900 | 6890 | 6900 | 6880 | 2916 |
| 327 | 20241212 | 143700 | 22607325150 | 6890 | 6880 | 6890 | 6880 | 1317 |
| 328 | 20241212 | 143600 | 22598253930 | 6890 | 6880 | 6890 | 6880 | 2691 |
| 329 | 20241212 | 143500 | 22579717310 | 6890 | 6880 | 6890 | 6880 | 2365 |
| 330 | 20241212 | 143400 | 22563440450 | 6870 | 6860 | 6880 | 6860 | 6125 |
| 331 | 20241212 | 143300 | 22521362860 | 6860 | 6840 | 6870 | 6840 | 602 |
| 332 | 20241212 | 143200 | 22517236490 | 6840 | 6870 | 6880 | 6830 | 11496 |
| 333 | 20241212 | 143100 | 22438605610 | 6870 | 6880 | 6880 | 6870 | 1043 |
| 334 | 20241212 | 143000 | 22431431580 | 6880 | 6870 | 6880 | 6860 | 1103 |
| 335 | 20241212 | 142900 | 22423849980 | 6870 | 6860 | 6870 | 6840 | 3675 |
| 336 | 20241212 | 142800 | 22398680040 | 6860 | 6850 | 6860 | 6820 | 13126 |
| 337 | 20241212 | 142700 | 22308809050 | 6850 | 6850 | 6860 | 6840 | 2299 |
| 338 | 20241212 | 142600 | 22293059310 | 6850 | 6840 | 6860 | 6810 | 15826 |
| 339 | 20241212 | 142500 | 22185070490 | 6840 | 6870 | 6880 | 6840 | 22429 |
| 340 | 20241212 | 142400 | 22031269490 | 6870 | 6890 | 6890 | 6870 | 4336 |
| 341 | 20241212 | 142300 | 22001443150 | 6890 | 6890 | 6890 | 6880 | 2259 |
| 342 | 20241212 | 142200 | 21985890290 | 6890 | 6890 | 6890 | 6880 | 584 |
| 343 | 20241212 | 142100 | 21981871350 | 6880 | 6880 | 6890 | 6880 | 2128 |
| 344 | 20241212 | 142000 | 21967218560 | 6880 | 6900 | 6900 | 6870 | 5779 |
| 345 | 20241212 | 141900 | 21927444030 | 6890 | 6890 | 6890 | 6880 | 2566 |
| 346 | 20241212 | 141800 | 21909768320 | 6890 | 6890 | 6890 | 6880 | 1077 |
| 347 | 20241212 | 141700 | 21902350790 | 6890 | 6890 | 6890 | 6880 | 1620 |
| 348 | 20241212 | 141600 | 21891193490 | 6880 | 6890 | 6900 | 6880 | 2473 |
| 349 | 20241212 | 141500 | 21874154810 | 6900 | 6900 | 6900 | 6870 | 6897 |
| 350 | 20241212 | 141400 | 21826603770 | 6890 | 6890 | 6890 | 6880 | 11249 |
| 351 | 20241212 | 141300 | 21749116770 | 6890 | 6870 | 6890 | 6870 | 2614 |
| 352 | 20241212 | 141200 | 21731138380 | 6880 | 6890 | 6890 | 6870 | 1506 |
| 353 | 20241212 | 141100 | 21720774130 | 6890 | 6870 | 6890 | 6870 | 3443 |
| 354 | 20241212 | 141000 | 21697110680 | 6880 | 6880 | 6890 | 6880 | 1055 |
| 355 | 20241212 | 140900 | 21689843710 | 6890 | 6890 | 6900 | 6880 | 1658 |
| 356 | 20241212 | 140800 | 21678433250 | 6890 | 6890 | 6890 | 6880 | 1170 |
| 357 | 20241212 | 140700 | 21670372350 | 6890 | 6900 | 6900 | 6880 | 908 |
| 358 | 20241212 | 140600 | 21664115940 | 6880 | 6890 | 6900 | 6870 | 1678 |
| 359 | 20241212 | 140500 | 21652554640 | 6890 | 6890 | 6900 | 6880 | 539 |
| 360 | 20241212 | 140400 | 21648840620 | 6870 | 6890 | 6900 | 6870 | 1618 |
| 361 | 20241212 | 140300 | 21637701600 | 6880 | 6880 | 6890 | 6880 | 678 |
| 362 | 20241212 | 140200 | 21633033820 | 6890 | 6880 | 6890 | 6860 | 1102 |
| 363 | 20241212 | 140100 | 21625453260 | 6870 | 6880 | 6890 | 6860 | 5344 |
| 364 | 20241212 | 140000 | 21588731120 | 6890 | 6880 | 6890 | 6880 | 1037 |
| 365 | 20241212 | 135900 | 21581590640 | 6870 | 6890 | 6890 | 6870 | 3031 |
| 366 | 20241212 | 135800 | 21560740460 | 6890 | 6900 | 6900 | 6880 | 1275 |
| 367 | 20241212 | 135700 | 21551953860 | 6900 | 6900 | 6900 | 6890 | 1633 |
| 368 | 20241212 | 135600 | 21540688480 | 6900 | 6900 | 6910 | 6900 | 3237 |
| 369 | 20241212 | 135500 | 21518349480 | 6910 | 6910 | 6910 | 6910 | 1123 |
| 370 | 20241212 | 135400 | 21510589550 | 6920 | 6900 | 6920 | 6900 | 3068 |
| 371 | 20241212 | 135300 | 21489402230 | 6900 | 6890 | 6900 | 6880 | 2197 |
| 372 | 20241212 | 135200 | 21474254950 | 6890 | 6900 | 6900 | 6880 | 879 |
| 373 | 20241212 | 135100 | 21468201620 | 6900 | 6890 | 6900 | 6880 | 2670 |
| 374 | 20241212 | 135000 | 21449806570 | 6890 | 6900 | 6900 | 6880 | 10285 |
| 375 | 20241212 | 134900 | 21378894110 | 6900 | 6910 | 6910 | 6890 | 5782 |
| 376 | 20241212 | 134800 | 21338999480 | 6900 | 6900 | 6910 | 6900 | 4191 |
| 377 | 20241212 | 134700 | 21310081120 | 6900 | 6910 | 6910 | 6900 | 8022 |
| 378 | 20241212 | 134600 | 21254671510 | 6900 | 6900 | 6920 | 6890 | 6786 |
| 379 | 20241212 | 134500 | 21207826640 | 6890 | 6900 | 6900 | 6890 | 11735 |
| 380 | 20241212 | 134400 | 21126955180 | 6900 | 6900 | 6910 | 6890 | 14515 |
| 381 | 20241212 | 134300 | 21026811810 | 6910 | 6900 | 6910 | 6900 | 4738 |
| 382 | 20241212 | 134200 | 20994117920 | 6900 | 6910 | 6910 | 6900 | 165 |
| 383 | 20241212 | 134100 | 20992977790 | 6910 | 6910 | 6920 | 6910 | 1862 |
| 384 | 20241212 | 134000 | 20980111110 | 6920 | 6920 | 6920 | 6910 | 7018 |
| 385 | 20241212 | 133900 | 20931588590 | 6920 | 6910 | 6920 | 6900 | 2509 |
| 386 | 20241212 | 133800 | 20914248570 | 6910 | 6900 | 6910 | 6890 | 4927 |
| 387 | 20241212 | 133700 | 20880256680 | 6900 | 6910 | 6920 | 6900 | 35005 |
| 388 | 20241212 | 133600 | 20638641740 | 6910 | 6920 | 6920 | 6900 | 14698 |
| 389 | 20241212 | 133500 | 20537052480 | 6920 | 6910 | 6920 | 6910 | 4066 |
| 390 | 20241212 | 133400 | 20508926770 | 6920 | 6940 | 6940 | 6910 | 15074 |
| 391 | 20241212 | 133300 | 20404546580 | 6940 | 6930 | 6940 | 6930 | 3161 |
| 392 | 20241212 | 133200 | 20382609530 | 6940 | 6940 | 6940 | 6910 | 4410 |
| 393 | 20241212 | 133100 | 20352021970 | 6940 | 6930 | 6940 | 6910 | 6914 |
| 394 | 20241212 | 133000 | 20304177730 | 6920 | 6920 | 6930 | 6920 | 1375 |
| 395 | 20241212 | 132900 | 20294662200 | 6920 | 6940 | 6950 | 6920 | 6033 |
| 396 | 20241212 | 132800 | 20252844920 | 6940 | 6940 | 6950 | 6930 | 4919 |
| 397 | 20241212 | 132700 | 20218686170 | 6920 | 6920 | 6920 | 6900 | 17791 |
| 398 | 20241212 | 132600 | 20095707100 | 6920 | 6930 | 6940 | 6910 | 4008 |
| 399 | 20241212 | 132500 | 20067971380 | 6930 | 6900 | 6940 | 6900 | 4745 |
| 400 | 20241212 | 132400 | 20035097850 | 6900 | 6900 | 6910 | 6900 | 4243 |
| 401 | 20241212 | 132300 | 20005820230 | 6900 | 6910 | 6910 | 6900 | 2659 |
| 402 | 20241212 | 132200 | 19987454040 | 6910 | 6910 | 6910 | 6900 | 924 |
| 403 | 20241212 | 132100 | 19981074200 | 6910 | 6900 | 6920 | 6900 | 1726 |
| 404 | 20241212 | 132000 | 19969162710 | 6920 | 6900 | 6920 | 6890 | 13485 |
| 405 | 20241212 | 131900 | 19876012090 | 6900 | 6900 | 6920 | 6890 | 5221 |
| 406 | 20241212 | 131800 | 19839968920 | 6900 | 6910 | 6920 | 6900 | 7135 |
| 407 | 20241212 | 131700 | 19790722460 | 6900 | 6950 | 6950 | 6900 | 7121 |
| 408 | 20241212 | 131600 | 19741502570 | 6950 | 6920 | 6960 | 6910 | 15208 |
| 409 | 20241212 | 131500 | 19635937480 | 6930 | 6940 | 6950 | 6930 | 8087 |
| 410 | 20241212 | 131400 | 19579823270 | 6930 | 6960 | 6970 | 6930 | 4785 |
| 411 | 20241212 | 131300 | 19546568710 | 6960 | 6980 | 6990 | 6950 | 37183 |
| 412 | 20241212 | 131200 | 19287004860 | 6980 | 6960 | 6980 | 6940 | 41439 |
| 413 | 20241212 | 131100 | 18998201810 | 6950 | 6940 | 6960 | 6930 | 45749 |
| 414 | 20241212 | 131000 | 18680184210 | 6940 | 6920 | 6950 | 6910 | 36648 |
| 415 | 20241212 | 130900 | 18425982820 | 6920 | 6890 | 6920 | 6890 | 6064 |
| 416 | 20241212 | 130800 | 18384111960 | 6890 | 6900 | 6900 | 6890 | 989 |
| 417 | 20241212 | 130700 | 18377287880 | 6900 | 6880 | 6900 | 6880 | 2166 |
| 418 | 20241212 | 130600 | 18362354360 | 6890 | 6880 | 6900 | 6870 | 2301 |
| 419 | 20241212 | 130500 | 18346506150 | 6890 | 6880 | 6890 | 6870 | 3058 |
| 420 | 20241212 | 130400 | 18325468390 | 6880 | 6890 | 6900 | 6880 | 3466 |
| 421 | 20241212 | 130300 | 18301591590 | 6900 | 6890 | 6900 | 6890 | 2909 |
| 422 | 20241212 | 130200 | 18281533950 | 6900 | 6900 | 6920 | 6890 | 26294 |
| 423 | 20241212 | 130100 | 18100117380 | 6900 | 6930 | 6930 | 6900 | 35001 |
| 424 | 20241212 | 130000 | 17858203650 | 6920 | 6920 | 6930 | 6900 | 21389 |
| 425 | 20241212 | 125900 | 17710440110 | 6920 | 6920 | 6940 | 6910 | 16994 |
| 426 | 20241212 | 125800 | 17592638660 | 6930 | 6890 | 6950 | 6890 | 56723 |
| 427 | 20241212 | 125700 | 17199795610 | 6890 | 6890 | 6900 | 6880 | 5097 |
| 428 | 20241212 | 125600 | 17164692750 | 6890 | 6880 | 6910 | 6870 | 7054 |
| 429 | 20241212 | 125500 | 17116087400 | 6880 | 6850 | 6900 | 6830 | 24779 |
| 430 | 20241212 | 125400 | 16945772290 | 6840 | 6850 | 6870 | 6840 | 2174 |
| 431 | 20241212 | 125300 | 16930864740 | 6850 | 6800 | 6870 | 6800 | 16272 |
| 432 | 20241212 | 125200 | 16819625500 | 6790 | 6790 | 6800 | 6790 | 1573 |
| 433 | 20241212 | 125100 | 16808936830 | 6800 | 6780 | 6800 | 6780 | 343 |
| 434 | 20241212 | 125000 | 16806607380 | 6780 | 6780 | 6800 | 6780 | 1422 |
| 435 | 20241212 | 124900 | 16796953890 | 6800 | 6760 | 6800 | 6650 | 16730 |
| 436 | 20241212 | 124800 | 16684438760 | 6760 | 6810 | 6820 | 6760 | 12905 |
| 437 | 20241212 | 124700 | 16596947640 | 6820 | 6810 | 6820 | 6800 | 2984 |
| 438 | 20241212 | 124600 | 16576630550 | 6820 | 6830 | 6830 | 6790 | 2305 |
| 439 | 20241212 | 124500 | 16560918540 | 6810 | 6870 | 6870 | 6790 | 10461 |
| 440 | 20241212 | 124400 | 16489468750 | 6870 | 6860 | 6870 | 6860 | 2173 |
| 441 | 20241212 | 124300 | 16474550330 | 6860 | 6850 | 6860 | 6820 | 9512 |
| 442 | 20241212 | 124200 | 16409421460 | 6850 | 6850 | 6870 | 6840 | 14460 |
| 443 | 20241212 | 124100 | 16310362490 | 6850 | 6860 | 6870 | 6820 | 13256 |
| 444 | 20241212 | 124000 | 16219651320 | 6870 | 6920 | 6920 | 6860 | 25531 |
| 445 | 20241212 | 123900 | 16043653700 | 6890 | 6860 | 6930 | 6840 | 23515 |
| 446 | 20241212 | 123800 | 15881845180 | 6860 | 6930 | 6930 | 6850 | 34458 |
| 447 | 20241212 | 123700 | 15645047880 | 6900 | 6880 | 6950 | 6860 | 106944 |
| 448 | 20241212 | 123600 | 14906462980 | 6890 | 6820 | 6900 | 6800 | 111428 |
| 449 | 20241212 | 123500 | 14142730070 | 6820 | 6760 | 6820 | 6750 | 26194 |
| 450 | 20241212 | 123400 | 13964634280 | 6750 | 6790 | 6790 | 6750 | 4455 |
| 451 | 20241212 | 123300 | 13934506710 | 6790 | 6770 | 6800 | 6770 | 9655 |
| 452 | 20241212 | 123200 | 13868943190 | 6780 | 6780 | 6790 | 6760 | 4610 |
| 453 | 20241212 | 123100 | 13837672480 | 6780 | 6770 | 6790 | 6770 | 4526 |
| 454 | 20241212 | 123000 | 13806974900 | 6740 | 6730 | 6770 | 6730 | 1178 |
| 455 | 20241212 | 122900 | 13799012770 | 6770 | 6740 | 6770 | 6740 | 1617 |
| 456 | 20241212 | 122800 | 13788078610 | 6740 | 6740 | 6740 | 6740 | 1001 |
| 457 | 20241212 | 122700 | 13781331870 | 6740 | 6710 | 6760 | 6710 | 6800 |
| 458 | 20241212 | 122600 | 13735524630 | 6710 | 6670 | 6710 | 6670 | 3458 |
| 459 | 20241212 | 122500 | 13712403250 | 6660 | 6670 | 6680 | 6650 | 4788 |
| 460 | 20241212 | 122400 | 13680451840 | 6640 | 6660 | 6670 | 6640 | 8628 |
| 461 | 20241212 | 122300 | 13623073140 | 6670 | 6660 | 6670 | 6660 | 1813 |
| 462 | 20241212 | 122200 | 13610997160 | 6660 | 6670 | 6670 | 6660 | 118 |
| 463 | 20241212 | 122100 | 13610210180 | 6670 | 6680 | 6680 | 6660 | 2001 |
| 464 | 20241212 | 122000 | 13596862530 | 6680 | 6680 | 6690 | 6670 | 4472 |
| 465 | 20241212 | 121900 | 13567013680 | 6680 | 6690 | 6710 | 6680 | 2721 |
| 466 | 20241212 | 121800 | 13548820610 | 6710 | 6690 | 6710 | 6690 | 590 |
| 467 | 20241212 | 121700 | 13544872470 | 6690 | 6690 | 6710 | 6690 | 480 |
| 468 | 20241212 | 121600 | 13541661010 | 6700 | 6690 | 6710 | 6690 | 92 |
| 469 | 20241212 | 121500 | 13541044860 | 6710 | 6710 | 6710 | 6690 | 471 |
| 470 | 20241212 | 121400 | 13537887170 | 6710 | 6670 | 6710 | 6670 | 5896 |
| 471 | 20241212 | 121300 | 13498398800 | 6690 | 6690 | 6700 | 6680 | 8990 |
| 472 | 20241212 | 121200 | 13438313120 | 6700 | 6710 | 6720 | 6690 | 6686 |
| 473 | 20241212 | 121100 | 13393533630 | 6700 | 6700 | 6720 | 6700 | 1268 |
| 474 | 20241212 | 121000 | 13385037350 | 6700 | 6710 | 6720 | 6700 | 800 |
| 475 | 20241212 | 120900 | 13379669790 | 6710 | 6700 | 6730 | 6700 | 1641 |
| 476 | 20241212 | 120800 | 13368674240 | 6700 | 6720 | 6730 | 6700 | 7057 |
| 477 | 20241212 | 120700 | 13321363570 | 6710 | 6720 | 6720 | 6710 | 1192 |
| 478 | 20241212 | 120600 | 13313364250 | 6710 | 6730 | 6730 | 6710 | 138 |
| 479 | 20241212 | 120500 | 13312436570 | 6730 | 6710 | 6730 | 6710 | 1240 |
| 480 | 20241212 | 120400 | 13304115870 | 6720 | 6720 | 6720 | 6720 | 65 |
| 481 | 20241212 | 120300 | 13303679070 | 6740 | 6730 | 6740 | 6710 | 2431 |
| 482 | 20241212 | 120200 | 13287350660 | 6730 | 6740 | 6750 | 6730 | 287 |
| 483 | 20241212 | 120100 | 13285415790 | 6730 | 6730 | 6740 | 6730 | 3470 |
| 484 | 20241212 | 120000 | 13262062420 | 6720 | 6740 | 6740 | 6720 | 1251 |
| 485 | 20241212 | 115900 | 13253652870 | 6760 | 6760 | 6770 | 6730 | 2164 |
| 486 | 20241212 | 115800 | 13239081520 | 6740 | 6750 | 6750 | 6740 | 1505 |
| 487 | 20241212 | 115700 | 13228937370 | 6780 | 6760 | 6780 | 6740 | 1273 |
| 488 | 20241212 | 115600 | 13220309100 | 6750 | 6760 | 6760 | 6750 | 12285 |
| 489 | 20241212 | 115500 | 13137384910 | 6750 | 6760 | 6770 | 6750 | 980 |
| 490 | 20241212 | 115400 | 13130767220 | 6750 | 6790 | 6790 | 6750 | 631 |
| 491 | 20241212 | 115300 | 13126501820 | 6780 | 6780 | 6780 | 6780 | 119 |
| 492 | 20241212 | 115200 | 13125695000 | 6780 | 6780 | 6780 | 6780 | 432 |
| 493 | 20241212 | 115100 | 13122766040 | 6760 | 6770 | 6770 | 6760 | 1628 |
| 494 | 20241212 | 115000 | 13111756830 | 6760 | 6740 | 6770 | 6730 | 3857 |
| 495 | 20241212 | 114900 | 13085706010 | 6750 | 6740 | 6760 | 6740 | 123 |
| 496 | 20241212 | 114800 | 13084875490 | 6750 | 6760 | 6760 | 6750 | 142 |
| 497 | 20241212 | 114700 | 13083916150 | 6760 | 6750 | 6760 | 6740 | 120 |
| 498 | 20241212 | 114600 | 13083107120 | 6740 | 6740 | 6750 | 6740 | 16768 |
| 499 | 20241212 | 114500 | 12970090140 | 6740 | 6750 | 6760 | 6740 | 868 |
| 500 | 20241212 | 114400 | 12964237870 | 6750 | 6730 | 6750 | 6730 | 1636 |
| 501 | 20241212 | 114300 | 12953222650 | 6730 | 6750 | 6750 | 6730 | 437 |
| 502 | 20241212 | 114200 | 12950275620 | 6740 | 6760 | 6770 | 6740 | 2247 |
| 503 | 20241212 | 114100 | 12935095950 | 6760 | 6780 | 6800 | 6760 | 26533 |
| 504 | 20241212 | 114000 | 12754997280 | 6780 | 6780 | 6780 | 6770 | 876 |
| 505 | 20241212 | 113900 | 12749063190 | 6790 | 6790 | 6800 | 6770 | 9726 |
| 506 | 20241212 | 113800 | 12683112730 | 6790 | 6800 | 6800 | 6790 | 4539 |
| 507 | 20241212 | 113700 | 12652255030 | 6800 | 6810 | 6820 | 6800 | 976 |
| 508 | 20241212 | 113600 | 12645603620 | 6820 | 6800 | 6820 | 6800 | 5403 |
| 509 | 20241212 | 113500 | 12608860030 | 6780 | 6810 | 6820 | 6780 | 11146 |
| 510 | 20241212 | 113400 | 12533055800 | 6800 | 6800 | 6810 | 6800 | 3635 |
| 511 | 20241212 | 113300 | 12508337150 | 6820 | 6800 | 6820 | 6790 | 10125 |
| 512 | 20241212 | 113200 | 12439338470 | 6810 | 6780 | 6810 | 6770 | 10427 |
| 513 | 20241212 | 113100 | 12368400830 | 6790 | 6800 | 6810 | 6790 | 2549 |
| 514 | 20241212 | 113000 | 12351081580 | 6810 | 6810 | 6820 | 6800 | 14748 |
| 515 | 20241212 | 112900 | 12250662950 | 6810 | 6820 | 6820 | 6810 | 3669 |
| 516 | 20241212 | 112800 | 12225647800 | 6820 | 6810 | 6820 | 6800 | 3745 |
| 517 | 20241212 | 112700 | 12200121750 | 6800 | 6810 | 6820 | 6800 | 3331 |
| 518 | 20241212 | 112600 | 12177451750 | 6820 | 6770 | 6820 | 6770 | 22831 |
| 519 | 20241212 | 112500 | 12022350900 | 6770 | 6780 | 6780 | 6770 | 1162 |
| 520 | 20241212 | 112400 | 12014475690 | 6780 | 6800 | 6810 | 6780 | 8743 |
| 521 | 20241212 | 112300 | 11955094930 | 6800 | 6830 | 6840 | 6800 | 9610 |
| 522 | 20241212 | 112200 | 11889499890 | 6830 | 6820 | 6840 | 6810 | 21791 |
| 523 | 20241212 | 112100 | 11740729170 | 6820 | 6780 | 6820 | 6780 | 46410 |
| 524 | 20241212 | 112000 | 11425157310 | 6780 | 6780 | 6780 | 6770 | 13470 |
| 525 | 20241212 | 111900 | 11333837300 | 6770 | 6770 | 6780 | 6770 | 5648 |
| 526 | 20241212 | 111800 | 11295546810 | 6780 | 6770 | 6780 | 6760 | 2842 |
| 527 | 20241212 | 111700 | 11276286700 | 6770 | 6760 | 6780 | 6760 | 11274 |
| 528 | 20241212 | 111600 | 11199962790 | 6760 | 6770 | 6770 | 6760 | 1129 |
| 529 | 20241212 | 111500 | 11192322530 | 6770 | 6750 | 6770 | 6750 | 4466 |
| 530 | 20241212 | 111400 | 11162138740 | 6750 | 6740 | 6750 | 6740 | 485 |
| 531 | 20241212 | 111300 | 11158868820 | 6750 | 6750 | 6750 | 6740 | 204 |
| 532 | 20241212 | 111200 | 11157493020 | 6750 | 6740 | 6750 | 6740 | 256 |
| 533 | 20241212 | 111100 | 11155766130 | 6740 | 6750 | 6750 | 6740 | 394 |
| 534 | 20241212 | 111000 | 11153107710 | 6750 | 6740 | 6750 | 6740 | 706 |
| 535 | 20241212 | 110900 | 11148348830 | 6740 | 6750 | 6750 | 6740 | 209 |
| 536 | 20241212 | 110800 | 11146939080 | 6760 | 6740 | 6760 | 6740 | 501 |
| 537 | 20241212 | 110700 | 11143552400 | 6750 | 6730 | 6750 | 6730 | 248 |
| 538 | 20241212 | 110600 | 11141881160 | 6730 | 6770 | 6780 | 6730 | 7295 |
| 539 | 20241212 | 110500 | 11092474630 | 6770 | 6740 | 6770 | 6740 | 14792 |
| 540 | 20241212 | 110400 | 10992426990 | 6700 | 6710 | 6720 | 6700 | 3066 |
| 541 | 20241212 | 110300 | 10971863430 | 6710 | 6720 | 6720 | 6700 | 2457 |
| 542 | 20241212 | 110200 | 10955390360 | 6720 | 6710 | 6720 | 6710 | 102 |
| 543 | 20241212 | 110100 | 10954705420 | 6700 | 6750 | 6750 | 6700 | 13846 |
| 544 | 20241212 | 110000 | 10861548170 | 6760 | 6750 | 6760 | 6730 | 3288 |
| 545 | 20241212 | 105900 | 10839324370 | 6760 | 6760 | 6760 | 6750 | 491 |
| 546 | 20241212 | 105800 | 10836005710 | 6750 | 6750 | 6760 | 6750 | 2721 |
| 547 | 20241212 | 105700 | 10817632010 | 6760 | 6750 | 6760 | 6750 | 8683 |
| 548 | 20241212 | 105600 | 10758987320 | 6750 | 6720 | 6750 | 6700 | 389 |
| 549 | 20241212 | 105500 | 10756367630 | 6750 | 6730 | 6750 | 6700 | 937 |
| 550 | 20241212 | 105400 | 10750053340 | 6740 | 6730 | 6750 | 6720 | 1587 |
| 551 | 20241212 | 105300 | 10739344820 | 6750 | 6750 | 6750 | 6720 | 2181 |
| 552 | 20241212 | 105200 | 10724624000 | 6750 | 6730 | 6750 | 6720 | 3005 |
| 553 | 20241212 | 105100 | 10704376700 | 6760 | 6740 | 6760 | 6740 | 597 |
| 554 | 20241212 | 105000 | 10700346400 | 6750 | 6760 | 6770 | 6730 | 2790 |
| 555 | 20241212 | 104900 | 10681533490 | 6770 | 6760 | 6770 | 6740 | 3239 |
| 556 | 20241212 | 104800 | 10659656680 | 6760 | 6760 | 6760 | 6740 | 2807 |
| 557 | 20241212 | 104700 | 10640695930 | 6760 | 6750 | 6770 | 6750 | 6166 |
| 558 | 20241212 | 104600 | 10598957970 | 6750 | 6760 | 6770 | 6750 | 5309 |
| 559 | 20241212 | 104500 | 10563068890 | 6760 | 6750 | 6760 | 6750 | 5511 |
| 560 | 20241212 | 104400 | 10525841260 | 6750 | 6750 | 6760 | 6730 | 1561 |
| 561 | 20241212 | 104300 | 10515303330 | 6740 | 6760 | 6760 | 6730 | 2551 |
| 562 | 20241212 | 104200 | 10498079150 | 6760 | 6730 | 6760 | 6730 | 18247 |
| 563 | 20241212 | 104100 | 10374875190 | 6740 | 6730 | 6740 | 6730 | 9030 |
| 564 | 20241212 | 104000 | 10314053290 | 6730 | 6730 | 6730 | 6650 | 2243 |
| 565 | 20241212 | 103900 | 10299041530 | 6720 | 6680 | 6730 | 6680 | 1858 |
| 566 | 20241212 | 103800 | 10286585820 | 6730 | 6720 | 6730 | 6690 | 1260 |
| 567 | 20241212 | 103700 | 10278140010 | 6720 | 6710 | 6720 | 6680 | 1293 |
| 568 | 20241212 | 103600 | 10269464820 | 6710 | 6670 | 6710 | 6660 | 439 |
| 569 | 20241212 | 103500 | 10266535300 | 6660 | 6680 | 6710 | 6640 | 10797 |
| 570 | 20241212 | 103400 | 10194238780 | 6690 | 6670 | 6690 | 6650 | 10857 |
| 571 | 20241212 | 103300 | 10121679040 | 6680 | 6650 | 6680 | 6640 | 5596 |
| 572 | 20241212 | 103200 | 10084386290 | 6640 | 6640 | 6650 | 6640 | 71 |
| 573 | 20241212 | 103100 | 10083914450 | 6630 | 6640 | 6660 | 6630 | 421 |
| 574 | 20241212 | 103000 | 10081120840 | 6640 | 6660 | 6660 | 6640 | 1178 |
| 575 | 20241212 | 102900 | 10073298060 | 6630 | 6660 | 6660 | 6630 | 354 |
| 576 | 20241212 | 102800 | 10070947350 | 6680 | 6670 | 6680 | 6650 | 918 |
| 577 | 20241212 | 102700 | 10064833590 | 6670 | 6690 | 6690 | 6660 | 3008 |
| 578 | 20241212 | 102600 | 10044743590 | 6680 | 6670 | 6680 | 6660 | 7404 |
| 579 | 20241212 | 102500 | 9995340240 | 6660 | 6630 | 6660 | 6630 | 6461 |
| 580 | 20241212 | 102400 | 9952329060 | 6640 | 6640 | 6640 | 6620 | 214 |
| 581 | 20241212 | 102300 | 9950909350 | 6640 | 6610 | 6640 | 6600 | 1044 |
| 582 | 20241212 | 102200 | 9943991140 | 6600 | 6630 | 6630 | 6600 | 346 |
| 583 | 20241212 | 102100 | 9941706220 | 6600 | 6630 | 6630 | 6590 | 8309 |
| 584 | 20241212 | 102000 | 9886933190 | 6630 | 6620 | 6640 | 6590 | 1262 |
| 585 | 20241212 | 101900 | 9878592930 | 6620 | 6600 | 6620 | 6600 | 674 |
| 586 | 20241212 | 101800 | 9874142510 | 6620 | 6650 | 6650 | 6600 | 6669 |
| 587 | 20241212 | 101700 | 9830048900 | 6650 | 6650 | 6650 | 6640 | 2360 |
| 588 | 20241212 | 101600 | 9814362380 | 6650 | 6650 | 6650 | 6640 | 294 |
| 589 | 20241212 | 101500 | 9812408820 | 6630 | 6640 | 6650 | 6630 | 1297 |
| 590 | 20241212 | 101400 | 9803785440 | 6640 | 6630 | 6650 | 6630 | 148 |
| 591 | 20241212 | 101300 | 9802803260 | 6630 | 6610 | 6650 | 6610 | 2035 |
| 592 | 20241212 | 101200 | 9789286670 | 6660 | 6640 | 6660 | 6610 | 4310 |
| 593 | 20241212 | 101100 | 9760661170 | 6640 | 6650 | 6660 | 6620 | 5119 |
| 594 | 20241212 | 101000 | 9726669030 | 6650 | 6640 | 6650 | 6640 | 1209 |
| 595 | 20241212 | 100900 | 9718639550 | 6640 | 6650 | 6650 | 6640 | 658 |
| 596 | 20241212 | 100800 | 9714264350 | 6660 | 6650 | 6660 | 6640 | 1491 |
| 597 | 20241212 | 100700 | 9704352730 | 6650 | 6690 | 6690 | 6650 | 3049 |
| 598 | 20241212 | 100600 | 9684026910 | 6690 | 6710 | 6730 | 6690 | 2141 |
| 599 | 20241212 | 100500 | 9669670600 | 6700 | 6720 | 6740 | 6700 | 4439 |
| 600 | 20241212 | 100400 | 9639876930 | 6730 | 6770 | 6770 | 6720 | 9180 |
| 601 | 20241212 | 100300 | 9577882060 | 6770 | 6770 | 6780 | 6750 | 8034 |
| 602 | 20241212 | 100200 | 9523451360 | 6770 | 6750 | 6780 | 6730 | 26836 |
| 603 | 20241212 | 100100 | 9341902780 | 6730 | 6720 | 6770 | 6720 | 31884 |
| 604 | 20241212 | 100000 | 9126476060 | 6720 | 6690 | 6770 | 6690 | 52702 |
| 605 | 20241212 | 095900 | 8771654980 | 6680 | 6640 | 6720 | 6630 | 34584 |
| 606 | 20241212 | 095800 | 8540380100 | 6650 | 6650 | 6650 | 6630 | 2021 |
| 607 | 20241212 | 095700 | 8526965200 | 6650 | 6660 | 6660 | 6650 | 2536 |
| 608 | 20241212 | 095600 | 8510090350 | 6660 | 6640 | 6680 | 6640 | 5197 |
| 609 | 20241212 | 095500 | 8475498450 | 6640 | 6640 | 6650 | 6630 | 1276 |
| 610 | 20241212 | 095400 | 8467016980 | 6650 | 6600 | 6660 | 6600 | 9526 |
| 611 | 20241212 | 095300 | 8403783560 | 6610 | 6560 | 6610 | 6560 | 1319 |
| 612 | 20241212 | 095200 | 8395088820 | 6600 | 6560 | 6600 | 6550 | 9093 |
| 613 | 20241212 | 095100 | 8335254490 | 6560 | 6580 | 6610 | 6560 | 4101 |
| 614 | 20241212 | 095000 | 8308303550 | 6600 | 6590 | 6610 | 6570 | 6423 |
| 615 | 20241212 | 094900 | 8265996050 | 6580 | 6590 | 6600 | 6560 | 2367 |
| 616 | 20241212 | 094800 | 8250403510 | 6590 | 6540 | 6600 | 6540 | 5485 |
| 617 | 20241212 | 094700 | 8214340450 | 6540 | 6550 | 6580 | 6540 | 6219 |
| 618 | 20241212 | 094600 | 8173579230 | 6550 | 6530 | 6580 | 6510 | 4725 |
| 619 | 20241212 | 094500 | 8142750610 | 6530 | 6490 | 6550 | 6490 | 20976 |
| 620 | 20241212 | 094400 | 8005915500 | 6500 | 6520 | 6530 | 6390 | 65564 |
| 621 | 20241212 | 094300 | 7583407440 | 6530 | 6610 | 6610 | 6520 | 52479 |
| 622 | 20241212 | 094200 | 7238987420 | 6620 | 6640 | 6640 | 6610 | 1517 |
| 623 | 20241212 | 094100 | 7228942090 | 6610 | 6650 | 6650 | 6610 | 1520 |
| 624 | 20241212 | 094000 | 7218870820 | 6620 | 6600 | 6640 | 6600 | 7329 |
| 625 | 20241212 | 093900 | 7170268150 | 6610 | 6630 | 6640 | 6580 | 13730 |
| 626 | 20241212 | 093800 | 7079737860 | 6640 | 6610 | 6640 | 6590 | 7795 |
| 627 | 20241212 | 093700 | 7028259480 | 6610 | 6620 | 6650 | 6600 | 18524 |
| 628 | 20241212 | 093600 | 6905734430 | 6620 | 6650 | 6660 | 6620 | 9830 |
| 629 | 20241212 | 093500 | 6840493040 | 6660 | 6690 | 6690 | 6660 | 11510 |
| 630 | 20241212 | 093400 | 6763734790 | 6700 | 6700 | 6730 | 6680 | 6820 |
| 631 | 20241212 | 093300 | 6718029480 | 6660 | 6660 | 6700 | 6650 | 8488 |
| 632 | 20241212 | 093200 | 6661443320 | 6660 | 6710 | 6720 | 6650 | 38044 |
| 633 | 20241212 | 093100 | 6406888240 | 6720 | 6730 | 6740 | 6710 | 14679 |
| 634 | 20241212 | 093000 | 6308257120 | 6740 | 6750 | 6760 | 6730 | 2601 |
| 635 | 20241212 | 092900 | 6290725950 | 6750 | 6730 | 6760 | 6730 | 2239 |
| 636 | 20241212 | 092800 | 6275625420 | 6750 | 6710 | 6750 | 6700 | 2674 |
| 637 | 20241212 | 092700 | 6257674790 | 6710 | 6760 | 6760 | 6700 | 12695 |
| 638 | 20241212 | 092600 | 6172310940 | 6750 | 6730 | 6760 | 6720 | 7550 |
| 639 | 20241212 | 092500 | 6121385530 | 6720 | 6810 | 6820 | 6720 | 12880 |
| 640 | 20241212 | 092400 | 6034336050 | 6810 | 6730 | 6830 | 6720 | 33503 |
| 641 | 20241212 | 092300 | 5807212160 | 6730 | 6760 | 6770 | 6730 | 14626 |
| 642 | 20241212 | 092200 | 5708403150 | 6760 | 6790 | 6800 | 6760 | 14252 |
| 643 | 20241212 | 092100 | 5611692380 | 6790 | 6740 | 6810 | 6740 | 41377 |
| 644 | 20241212 | 092000 | 5330528500 | 6750 | 6750 | 6780 | 6710 | 19610 |
| 645 | 20241212 | 091900 | 5198548800 | 6730 | 6800 | 6880 | 6700 | 99506 |
| 646 | 20241212 | 091800 | 4521663750 | 6790 | 6720 | 6800 | 6710 | 97613 |
| 647 | 20241212 | 091700 | 3862180600 | 6720 | 6720 | 6730 | 6680 | 41418 |
| 648 | 20241212 | 091600 | 3584487440 | 6720 | 6680 | 6730 | 6680 | 32440 |
| 649 | 20241212 | 091500 | 3366849770 | 6680 | 6650 | 6710 | 6650 | 55531 |
| 650 | 20241212 | 091400 | 2995447250 | 6650 | 6620 | 6660 | 6620 | 15693 |
| 651 | 20241212 | 091300 | 2891136210 | 6630 | 6630 | 6630 | 6610 | 3372 |
| 652 | 20241212 | 091200 | 2868817840 | 6630 | 6630 | 6650 | 6600 | 9061 |
| 653 | 20241212 | 091100 | 2808644940 | 6620 | 6620 | 6640 | 6580 | 16110 |
| 654 | 20241212 | 091000 | 2702103540 | 6620 | 6550 | 6620 | 6550 | 12706 |
| 655 | 20241212 | 090900 | 2618389770 | 6570 | 6530 | 6590 | 6510 | 4804 |
| 656 | 20241212 | 090800 | 2586947840 | 6530 | 6600 | 6600 | 6530 | 46377 |
| 657 | 20241212 | 090700 | 2283118170 | 6600 | 6600 | 6640 | 6600 | 5605 |
| 658 | 20241212 | 090600 | 2246050160 | 6650 | 6620 | 6650 | 6580 | 10392 |
| 659 | 20241212 | 090500 | 2177430070 | 6660 | 6640 | 6660 | 6590 | 24672 |
| 660 | 20241212 | 090400 | 2014027280 | 6630 | 6640 | 6700 | 6600 | 35437 |
| 661 | 20241212 | 090300 | 1778160710 | 6640 | 6620 | 6640 | 6570 | 49782 |
| 662 | 20241212 | 090200 | 1448562380 | 6640 | 6640 | 6640 | 6480 | 38114 |
| 663 | 20241212 | 090100 | 1198274640 | 6620 | 6460 | 6750 | 6460 | 117594 |
| 664 | 20241212 | 090000 | 421217390 | 6470 | 6410 | 6550 | 6400 | 65199 |