34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 3 | 20241223 | 200900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241223 | 200800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241223 | 200700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241223 | 200600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241223 | 200500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241223 | 200400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241223 | 200300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241223 | 200200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241223 | 200100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241223 | 200000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241223 | 195900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241223 | 195800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241223 | 195700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241223 | 195600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241223 | 195500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241223 | 195400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241223 | 195300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241223 | 195200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241223 | 195100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241223 | 195000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241223 | 194900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241223 | 194800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241223 | 194700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241223 | 194600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241223 | 194500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241223 | 194400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241223 | 194300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241223 | 194200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241223 | 194100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241223 | 194000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 33 | 20241223 | 193900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241223 | 193800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241223 | 193700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241223 | 193600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241223 | 193500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241223 | 193400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241223 | 193300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241223 | 193200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241223 | 193100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241223 | 193000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241223 | 192900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241223 | 192800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241223 | 192700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241223 | 192600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241223 | 192500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241223 | 192400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241223 | 192300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241223 | 192200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241223 | 192100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241223 | 192000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241223 | 191900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241223 | 191800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241223 | 191700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241223 | 191600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241223 | 191500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241223 | 191400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241223 | 191300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241223 | 191200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241223 | 191100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241223 | 191000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 63 | 20241223 | 190900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241223 | 190800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241223 | 190700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241223 | 190600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241223 | 190500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241223 | 190400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241223 | 190300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241223 | 190200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241223 | 190100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241223 | 190000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241223 | 185900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241223 | 185800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241223 | 185700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241223 | 185600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241223 | 185500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241223 | 185400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241223 | 185300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241223 | 185200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241223 | 185100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241223 | 185000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241223 | 184900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241223 | 184800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241223 | 184700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241223 | 184600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241223 | 184500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241223 | 184400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241223 | 184300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241223 | 184200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241223 | 184100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241223 | 184000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 93 | 20241223 | 183900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241223 | 183800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241223 | 183700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241223 | 183600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241223 | 183500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241223 | 183400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241223 | 183300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241223 | 183200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241223 | 183100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241223 | 183000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241223 | 182900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241223 | 182800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241223 | 182700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241223 | 182600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241223 | 182500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241223 | 182400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241223 | 182300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241223 | 182200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241223 | 182100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241223 | 182000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241223 | 181900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241223 | 181800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241223 | 181700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241223 | 181600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241223 | 181500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241223 | 181400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241223 | 181300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241223 | 181200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241223 | 181100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241223 | 181000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 123 | 20241223 | 180900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241223 | 180800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241223 | 180700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241223 | 180600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241223 | 180500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241223 | 180400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241223 | 180300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241223 | 180200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241223 | 180100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241223 | 180000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241223 | 175900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241223 | 175800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241223 | 175700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241223 | 175600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241223 | 175500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241223 | 175400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241223 | 175300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241223 | 175200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241223 | 175100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241223 | 175000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241223 | 174900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241223 | 174800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241223 | 174700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241223 | 174600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241223 | 174500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241223 | 174400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241223 | 174300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241223 | 174200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241223 | 174100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241223 | 174000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 153 | 20241223 | 173900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241223 | 173800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241223 | 173700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241223 | 173600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241223 | 173500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241223 | 173400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241223 | 173300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241223 | 173200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241223 | 173100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241223 | 173000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241223 | 172900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241223 | 172800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241223 | 172700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241223 | 172600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241223 | 172500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241223 | 172400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241223 | 172300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241223 | 172200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241223 | 172100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241223 | 172000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241223 | 171900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241223 | 171800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241223 | 171700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241223 | 171600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241223 | 171500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241223 | 171400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241223 | 171300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241223 | 171200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241223 | 171100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241223 | 171000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 183 | 20241223 | 170900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241223 | 170800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241223 | 170700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241223 | 170600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241223 | 170500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241223 | 170400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241223 | 170300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241223 | 170200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241223 | 170100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241223 | 170000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241223 | 165900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241223 | 165800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241223 | 165700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241223 | 165600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241223 | 165500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241223 | 165400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20241223 | 165300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20241223 | 165200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20241223 | 165100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20241223 | 165000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20241223 | 164900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20241223 | 164800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20241223 | 164700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20241223 | 164600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20241223 | 164500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20241223 | 164400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20241223 | 164300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20241223 | 164200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20241223 | 164100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20241223 | 164000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 213 | 20241223 | 163900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20241223 | 163800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20241223 | 163700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20241223 | 163600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20241223 | 163500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20241223 | 163400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20241223 | 163300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20241223 | 163200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20241223 | 163100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20241223 | 163000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20241223 | 162900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20241223 | 162800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20241223 | 162700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20241223 | 162600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20241223 | 162500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20241223 | 162400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20241223 | 162300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20241223 | 162200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20241223 | 162100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20241223 | 162000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20241223 | 161900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20241223 | 161800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20241223 | 161700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20241223 | 161600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20241223 | 161500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20241223 | 161400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20241223 | 161300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20241223 | 161200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20241223 | 161100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20241223 | 161000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 243 | 20241223 | 160900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20241223 | 160800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20241223 | 160700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20241223 | 160600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20241223 | 160500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20241223 | 160400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20241223 | 160300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20241223 | 160200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20241223 | 160100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20241223 | 160000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20241223 | 155900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20241223 | 155800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20241223 | 155700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20241223 | 155600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20241223 | 155500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20241223 | 155400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20241223 | 155300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20241223 | 155200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20241223 | 155100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20241223 | 155000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20241223 | 154900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20241223 | 154800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20241223 | 154700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20241223 | 154600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20241223 | 154500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20241223 | 154400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20241223 | 154300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20241223 | 154200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20241223 | 154100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20241223 | 154000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 273 | 20241223 | 153900 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20241223 | 153800 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20241223 | 153700 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20241223 | 153600 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20241223 | 153500 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20241223 | 153400 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20241223 | 153300 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20241223 | 153200 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20241223 | 153100 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20241223 | 153000 | 11215008650 | 7700 | 7700 | 7700 | 7700 | 22269 |
| 283 | 20241223 | 152900 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20241223 | 152800 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20241223 | 152700 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20241223 | 152600 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20241223 | 152500 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20241223 | 152400 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20241223 | 152300 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20241223 | 152200 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20241223 | 152100 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20241223 | 152000 | 11043537350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20241223 | 151900 | 11043537350 | 7730 | 7710 | 7730 | 7680 | 2358 |
| 294 | 20241223 | 151800 | 11025371250 | 7680 | 7690 | 7710 | 7680 | 1502 |
| 295 | 20241223 | 151700 | 11013811530 | 7700 | 7680 | 7700 | 7680 | 5731 |
| 296 | 20241223 | 151600 | 10969776210 | 7690 | 7690 | 7700 | 7680 | 8940 |
| 297 | 20241223 | 151500 | 10901086130 | 7690 | 7690 | 7700 | 7690 | 1629 |
| 298 | 20241223 | 151400 | 10888555590 | 7700 | 7700 | 7700 | 7690 | 797 |
| 299 | 20241223 | 151300 | 10882419620 | 7700 | 7700 | 7700 | 7690 | 188 |
| 300 | 20241223 | 151200 | 10880972520 | 7690 | 7700 | 7710 | 7690 | 2959 |
| 301 | 20241223 | 151100 | 10858213680 | 7700 | 7710 | 7720 | 7700 | 891 |
| 302 | 20241223 | 151000 | 10851344460 | 7720 | 7720 | 7720 | 7720 | 378 |
| 303 | 20241223 | 150900 | 10848426300 | 7720 | 7700 | 7720 | 7690 | 2414 |
| 304 | 20241223 | 150800 | 10829834050 | 7700 | 7720 | 7720 | 7700 | 3029 |
| 305 | 20241223 | 150700 | 10806493630 | 7710 | 7720 | 7730 | 7710 | 963 |
| 306 | 20241223 | 150600 | 10799067370 | 7720 | 7710 | 7750 | 7710 | 1458 |
| 307 | 20241223 | 150500 | 10787802370 | 7710 | 7740 | 7740 | 7710 | 1255 |
| 308 | 20241223 | 150400 | 10778115150 | 7740 | 7720 | 7740 | 7700 | 8648 |
| 309 | 20241223 | 150300 | 10711498980 | 7700 | 7730 | 7730 | 7680 | 18385 |
| 310 | 20241223 | 150200 | 10569691340 | 7740 | 7740 | 7750 | 7720 | 3146 |
| 311 | 20241223 | 150100 | 10545370780 | 7740 | 7780 | 7780 | 7730 | 7992 |
| 312 | 20241223 | 150000 | 10483459650 | 7760 | 7780 | 7790 | 7760 | 2837 |
| 313 | 20241223 | 145900 | 10461401140 | 7780 | 7780 | 7780 | 7770 | 1376 |
| 314 | 20241223 | 145800 | 10450701570 | 7780 | 7780 | 7790 | 7780 | 923 |
| 315 | 20241223 | 145700 | 10443517320 | 7780 | 7790 | 7800 | 7780 | 3953 |
| 316 | 20241223 | 145600 | 10412734720 | 7790 | 7780 | 7790 | 7780 | 1323 |
| 317 | 20241223 | 145500 | 10402433740 | 7790 | 7770 | 7790 | 7770 | 562 |
| 318 | 20241223 | 145400 | 10398058500 | 7780 | 7780 | 7780 | 7770 | 809 |
| 319 | 20241223 | 145300 | 10391765930 | 7780 | 7780 | 7790 | 7770 | 2099 |
| 320 | 20241223 | 145200 | 10375429180 | 7780 | 7770 | 7800 | 7770 | 3195 |
| 321 | 20241223 | 145100 | 10350546840 | 7790 | 7790 | 7790 | 7770 | 2596 |
| 322 | 20241223 | 145000 | 10330348010 | 7790 | 7780 | 7790 | 7780 | 2315 |
| 323 | 20241223 | 144900 | 10312330040 | 7770 | 7800 | 7800 | 7770 | 1290 |
| 324 | 20241223 | 144800 | 10302285750 | 7780 | 7790 | 7800 | 7780 | 3636 |
| 325 | 20241223 | 144700 | 10273983780 | 7790 | 7790 | 7800 | 7780 | 2467 |
| 326 | 20241223 | 144600 | 10254763640 | 7800 | 7800 | 7800 | 7780 | 1146 |
| 327 | 20241223 | 144500 | 10245835410 | 7800 | 7800 | 7800 | 7790 | 2714 |
| 328 | 20241223 | 144400 | 10224669020 | 7790 | 7790 | 7800 | 7790 | 1066 |
| 329 | 20241223 | 144300 | 10216362610 | 7790 | 7780 | 7790 | 7770 | 1810 |
| 330 | 20241223 | 144200 | 10202278410 | 7780 | 7760 | 7790 | 7760 | 1096 |
| 331 | 20241223 | 144100 | 10193753850 | 7760 | 7790 | 7790 | 7760 | 1595 |
| 332 | 20241223 | 144000 | 10181359450 | 7790 | 7780 | 7790 | 7770 | 1383 |
| 333 | 20241223 | 143900 | 10170598520 | 7770 | 7770 | 7780 | 7770 | 1348 |
| 334 | 20241223 | 143800 | 10160113800 | 7760 | 7760 | 7770 | 7760 | 512 |
| 335 | 20241223 | 143700 | 10156140670 | 7750 | 7770 | 7770 | 7750 | 2810 |
| 336 | 20241223 | 143600 | 10134332170 | 7770 | 7770 | 7780 | 7760 | 1287 |
| 337 | 20241223 | 143500 | 10124327330 | 7770 | 7770 | 7770 | 7760 | 1903 |
| 338 | 20241223 | 143400 | 10109541030 | 7770 | 7770 | 7770 | 7770 | 893 |
| 339 | 20241223 | 143300 | 10102602420 | 7760 | 7760 | 7760 | 7750 | 1268 |
| 340 | 20241223 | 143200 | 10092766080 | 7760 | 7750 | 7760 | 7740 | 727 |
| 341 | 20241223 | 143100 | 10087130240 | 7760 | 7760 | 7760 | 7750 | 1691 |
| 342 | 20241223 | 143000 | 10074016780 | 7760 | 7750 | 7760 | 7750 | 470 |
| 343 | 20241223 | 142900 | 10070373450 | 7740 | 7750 | 7750 | 7740 | 1327 |
| 344 | 20241223 | 142800 | 10060091530 | 7750 | 7750 | 7760 | 7740 | 1754 |
| 345 | 20241223 | 142700 | 10046495020 | 7750 | 7740 | 7750 | 7740 | 1890 |
| 346 | 20241223 | 142600 | 10031847620 | 7750 | 7740 | 7750 | 7740 | 1060 |
| 347 | 20241223 | 142500 | 10023636270 | 7750 | 7750 | 7750 | 7740 | 389 |
| 348 | 20241223 | 142400 | 10020623160 | 7750 | 7750 | 7760 | 7740 | 2726 |
| 349 | 20241223 | 142300 | 9999506120 | 7750 | 7750 | 7750 | 7740 | 1976 |
| 350 | 20241223 | 142200 | 9984196230 | 7750 | 7750 | 7750 | 7750 | 819 |
| 351 | 20241223 | 142100 | 9977848980 | 7740 | 7760 | 7770 | 7740 | 1916 |
| 352 | 20241223 | 142000 | 9962989220 | 7760 | 7750 | 7760 | 7740 | 3446 |
| 353 | 20241223 | 141900 | 9936298590 | 7750 | 7750 | 7760 | 7750 | 2241 |
| 354 | 20241223 | 141800 | 9918921790 | 7750 | 7740 | 7760 | 7740 | 2038 |
| 355 | 20241223 | 141700 | 9903127410 | 7750 | 7740 | 7750 | 7740 | 1174 |
| 356 | 20241223 | 141600 | 9894036810 | 7740 | 7740 | 7740 | 7730 | 439 |
| 357 | 20241223 | 141500 | 9890639850 | 7750 | 7750 | 7750 | 7750 | 1007 |
| 358 | 20241223 | 141400 | 9882835600 | 7740 | 7750 | 7750 | 7740 | 2670 |
| 359 | 20241223 | 141300 | 9862162440 | 7760 | 7770 | 7770 | 7760 | 1765 |
| 360 | 20241223 | 141200 | 9848460280 | 7770 | 7770 | 7780 | 7770 | 786 |
| 361 | 20241223 | 141100 | 9842349710 | 7770 | 7770 | 7770 | 7770 | 530 |
| 362 | 20241223 | 141000 | 9838231610 | 7760 | 7770 | 7770 | 7760 | 499 |
| 363 | 20241223 | 140900 | 9834354390 | 7770 | 7760 | 7770 | 7760 | 417 |
| 364 | 20241223 | 140800 | 9831116190 | 7760 | 7750 | 7760 | 7750 | 1205 |
| 365 | 20241223 | 140700 | 9821769900 | 7750 | 7760 | 7760 | 7750 | 390 |
| 366 | 20241223 | 140600 | 9818743550 | 7760 | 7760 | 7760 | 7760 | 892 |
| 367 | 20241223 | 140500 | 9811821630 | 7760 | 7760 | 7770 | 7750 | 3501 |
| 368 | 20241223 | 140400 | 9784667570 | 7770 | 7760 | 7770 | 7740 | 985 |
| 369 | 20241223 | 140300 | 9777016810 | 7770 | 7760 | 7770 | 7740 | 532 |
| 370 | 20241223 | 140200 | 9772891090 | 7760 | 7750 | 7770 | 7750 | 2716 |
| 371 | 20241223 | 140100 | 9751820540 | 7750 | 7760 | 7760 | 7750 | 971 |
| 372 | 20241223 | 140000 | 9744291030 | 7750 | 7760 | 7760 | 7750 | 368 |
| 373 | 20241223 | 135900 | 9741436650 | 7760 | 7780 | 7780 | 7740 | 6985 |
| 374 | 20241223 | 135800 | 9687165700 | 7780 | 7780 | 7790 | 7770 | 2660 |
| 375 | 20241223 | 135700 | 9666469510 | 7780 | 7780 | 7780 | 7770 | 1237 |
| 376 | 20241223 | 135600 | 9656846480 | 7780 | 7750 | 7780 | 7740 | 8885 |
| 377 | 20241223 | 135500 | 9587861900 | 7750 | 7750 | 7760 | 7740 | 816 |
| 378 | 20241223 | 135400 | 9581537500 | 7760 | 7750 | 7770 | 7750 | 1262 |
| 379 | 20241223 | 135300 | 9571746590 | 7750 | 7750 | 7750 | 7750 | 1016 |
| 380 | 20241223 | 135200 | 9563872590 | 7750 | 7730 | 7750 | 7730 | 631 |
| 381 | 20241223 | 135100 | 9558983490 | 7750 | 7730 | 7750 | 7730 | 1230 |
| 382 | 20241223 | 135000 | 9549458770 | 7730 | 7770 | 7770 | 7730 | 1742 |
| 383 | 20241223 | 134900 | 9535964940 | 7770 | 7750 | 7770 | 7740 | 2726 |
| 384 | 20241223 | 134800 | 9514812240 | 7750 | 7760 | 7770 | 7750 | 1617 |
| 385 | 20241223 | 134700 | 9502273510 | 7760 | 7760 | 7760 | 7760 | 1072 |
| 386 | 20241223 | 134600 | 9493954790 | 7760 | 7750 | 7760 | 7750 | 690 |
| 387 | 20241223 | 134500 | 9488600580 | 7750 | 7760 | 7770 | 7750 | 991 |
| 388 | 20241223 | 134400 | 9480908850 | 7760 | 7770 | 7770 | 7740 | 2090 |
| 389 | 20241223 | 134300 | 9464680690 | 7770 | 7750 | 7770 | 7750 | 2949 |
| 390 | 20241223 | 134200 | 9441809990 | 7750 | 7750 | 7750 | 7740 | 426 |
| 391 | 20241223 | 134100 | 9438508610 | 7750 | 7730 | 7750 | 7720 | 3548 |
| 392 | 20241223 | 134000 | 9411056650 | 7740 | 7710 | 7740 | 7710 | 955 |
| 393 | 20241223 | 133900 | 9403684180 | 7710 | 7710 | 7710 | 7700 | 1568 |
| 394 | 20241223 | 133800 | 9391597110 | 7710 | 7750 | 7750 | 7710 | 1595 |
| 395 | 20241223 | 133700 | 9379273840 | 7760 | 7730 | 7760 | 7730 | 1894 |
| 396 | 20241223 | 133600 | 9364602590 | 7730 | 7730 | 7740 | 7710 | 1023 |
| 397 | 20241223 | 133500 | 9356703880 | 7710 | 7740 | 7740 | 7710 | 2384 |
| 398 | 20241223 | 133400 | 9338274680 | 7740 | 7720 | 7740 | 7720 | 1471 |
| 399 | 20241223 | 133300 | 9326902530 | 7720 | 7710 | 7720 | 7700 | 1599 |
| 400 | 20241223 | 133200 | 9314570920 | 7710 | 7710 | 7710 | 7700 | 927 |
| 401 | 20241223 | 133100 | 9307427760 | 7700 | 7710 | 7710 | 7700 | 305 |
| 402 | 20241223 | 133000 | 9305077100 | 7710 | 7710 | 7710 | 7700 | 1078 |
| 403 | 20241223 | 132900 | 9296766870 | 7710 | 7710 | 7710 | 7700 | 3696 |
| 404 | 20241223 | 132800 | 9268303130 | 7710 | 7710 | 7710 | 7700 | 351 |
| 405 | 20241223 | 132700 | 9265597640 | 7710 | 7710 | 7710 | 7700 | 2092 |
| 406 | 20241223 | 132600 | 9249476990 | 7710 | 7710 | 7710 | 7700 | 818 |
| 407 | 20241223 | 132500 | 9243170630 | 7710 | 7700 | 7710 | 7700 | 218 |
| 408 | 20241223 | 132400 | 9241489900 | 7710 | 7710 | 7710 | 7700 | 1746 |
| 409 | 20241223 | 132300 | 9228032230 | 7710 | 7700 | 7710 | 7700 | 348 |
| 410 | 20241223 | 132200 | 9225349590 | 7680 | 7700 | 7710 | 7680 | 6984 |
| 411 | 20241223 | 132100 | 9171632370 | 7700 | 7710 | 7710 | 7690 | 3038 |
| 412 | 20241223 | 132000 | 9148224570 | 7700 | 7710 | 7710 | 7700 | 2119 |
| 413 | 20241223 | 131900 | 9131901350 | 7710 | 7700 | 7710 | 7700 | 4666 |
| 414 | 20241223 | 131800 | 9095965410 | 7700 | 7690 | 7700 | 7690 | 1104 |
| 415 | 20241223 | 131700 | 9087475350 | 7690 | 7690 | 7690 | 7680 | 3977 |
| 416 | 20241223 | 131600 | 9056917980 | 7690 | 7700 | 7700 | 7690 | 1782 |
| 417 | 20241223 | 131500 | 9043210690 | 7700 | 7700 | 7710 | 7690 | 5359 |
| 418 | 20241223 | 131400 | 9001984310 | 7710 | 7700 | 7710 | 7700 | 1375 |
| 419 | 20241223 | 131300 | 8991393460 | 7700 | 7710 | 7710 | 7700 | 1036 |
| 420 | 20241223 | 131200 | 8983409790 | 7710 | 7710 | 7710 | 7700 | 241 |
| 421 | 20241223 | 131100 | 8981551700 | 7700 | 7690 | 7710 | 7690 | 2267 |
| 422 | 20241223 | 131000 | 8964102850 | 7680 | 7700 | 7700 | 7680 | 6500 |
| 423 | 20241223 | 130900 | 8914143430 | 7710 | 7710 | 7710 | 7690 | 930 |
| 424 | 20241223 | 130800 | 8906981610 | 7690 | 7710 | 7710 | 7690 | 726 |
| 425 | 20241223 | 130700 | 8901385780 | 7700 | 7700 | 7710 | 7700 | 1229 |
| 426 | 20241223 | 130600 | 8891922460 | 7700 | 7700 | 7710 | 7700 | 537 |
| 427 | 20241223 | 130500 | 8887784500 | 7700 | 7720 | 7720 | 7700 | 1799 |
| 428 | 20241223 | 130400 | 8873919010 | 7720 | 7720 | 7720 | 7710 | 745 |
| 429 | 20241223 | 130300 | 8868167840 | 7720 | 7700 | 7720 | 7700 | 1130 |
| 430 | 20241223 | 130200 | 8859452340 | 7700 | 7700 | 7710 | 7700 | 399 |
| 431 | 20241223 | 130100 | 8856376160 | 7710 | 7710 | 7710 | 7710 | 558 |
| 432 | 20241223 | 130000 | 8852073980 | 7710 | 7710 | 7710 | 7700 | 787 |
| 433 | 20241223 | 125900 | 8846008230 | 7710 | 7720 | 7720 | 7710 | 540 |
| 434 | 20241223 | 125800 | 8841842290 | 7720 | 7720 | 7730 | 7710 | 1015 |
| 435 | 20241223 | 125700 | 8834004300 | 7720 | 7710 | 7730 | 7710 | 2145 |
| 436 | 20241223 | 125600 | 8817463930 | 7710 | 7700 | 7710 | 7700 | 319 |
| 437 | 20241223 | 125500 | 8815005730 | 7700 | 7700 | 7700 | 7690 | 890 |
| 438 | 20241223 | 125400 | 8808154920 | 7690 | 7710 | 7710 | 7690 | 1993 |
| 439 | 20241223 | 125300 | 8792803250 | 7700 | 7700 | 7700 | 7700 | 454 |
| 440 | 20241223 | 125200 | 8789307450 | 7710 | 7720 | 7730 | 7710 | 2103 |
| 441 | 20241223 | 125100 | 8773076750 | 7720 | 7730 | 7730 | 7720 | 458 |
| 442 | 20241223 | 125000 | 8769537410 | 7730 | 7710 | 7730 | 7710 | 2648 |
| 443 | 20241223 | 124900 | 8749103520 | 7700 | 7690 | 7710 | 7680 | 1685 |
| 444 | 20241223 | 124800 | 8736136940 | 7690 | 7700 | 7700 | 7690 | 1386 |
| 445 | 20241223 | 124700 | 8725473010 | 7690 | 7700 | 7700 | 7690 | 1090 |
| 446 | 20241223 | 124600 | 8717085610 | 7700 | 7700 | 7700 | 7690 | 583 |
| 447 | 20241223 | 124500 | 8712597100 | 7690 | 7680 | 7700 | 7680 | 1512 |
| 448 | 20241223 | 124400 | 8700973470 | 7680 | 7680 | 7690 | 7680 | 2817 |
| 449 | 20241223 | 124300 | 8679337260 | 7680 | 7690 | 7690 | 7680 | 3001 |
| 450 | 20241223 | 124200 | 8656277760 | 7690 | 7700 | 7700 | 7680 | 3257 |
| 451 | 20241223 | 124100 | 8631226890 | 7710 | 7690 | 7710 | 7690 | 1245 |
| 452 | 20241223 | 124000 | 8621639940 | 7690 | 7710 | 7710 | 7690 | 1630 |
| 453 | 20241223 | 123900 | 8609080450 | 7710 | 7710 | 7720 | 7710 | 1646 |
| 454 | 20241223 | 123800 | 8596387090 | 7710 | 7710 | 7720 | 7700 | 1467 |
| 455 | 20241223 | 123700 | 8585078180 | 7720 | 7710 | 7720 | 7710 | 400 |
| 456 | 20241223 | 123600 | 8581992180 | 7720 | 7710 | 7720 | 7710 | 1477 |
| 457 | 20241223 | 123500 | 8570596160 | 7710 | 7700 | 7710 | 7700 | 491 |
| 458 | 20241223 | 123400 | 8566811430 | 7690 | 7700 | 7700 | 7690 | 1113 |
| 459 | 20241223 | 123300 | 8558245820 | 7710 | 7700 | 7710 | 7700 | 1414 |
| 460 | 20241223 | 123200 | 8547350310 | 7700 | 7710 | 7710 | 7700 | 786 |
| 461 | 20241223 | 123100 | 8541296440 | 7710 | 7700 | 7710 | 7690 | 1963 |
| 462 | 20241223 | 123000 | 8526188090 | 7700 | 7710 | 7710 | 7690 | 3162 |
| 463 | 20241223 | 122900 | 8501836800 | 7710 | 7720 | 7720 | 7710 | 5546 |
| 464 | 20241223 | 122800 | 8459055300 | 7720 | 7720 | 7720 | 7720 | 1432 |
| 465 | 20241223 | 122700 | 8448000260 | 7730 | 7730 | 7730 | 7730 | 886 |
| 466 | 20241223 | 122600 | 8441151480 | 7730 | 7720 | 7730 | 7720 | 888 |
| 467 | 20241223 | 122500 | 8434290130 | 7720 | 7730 | 7730 | 7720 | 537 |
| 468 | 20241223 | 122400 | 8430144480 | 7730 | 7720 | 7730 | 7710 | 791 |
| 469 | 20241223 | 122300 | 8424034490 | 7730 | 7720 | 7730 | 7720 | 379 |
| 470 | 20241223 | 122200 | 8421106940 | 7730 | 7720 | 7730 | 7710 | 844 |
| 471 | 20241223 | 122100 | 8414590760 | 7710 | 7690 | 7710 | 7690 | 922 |
| 472 | 20241223 | 122000 | 8407482570 | 7700 | 7710 | 7710 | 7700 | 3284 |
| 473 | 20241223 | 121900 | 8382186150 | 7710 | 7710 | 7710 | 7710 | 535 |
| 474 | 20241223 | 121800 | 8378061300 | 7710 | 7710 | 7710 | 7700 | 410 |
| 475 | 20241223 | 121700 | 8374900210 | 7710 | 7710 | 7710 | 7710 | 547 |
| 476 | 20241223 | 121600 | 8370682840 | 7710 | 7710 | 7710 | 7710 | 904 |
| 477 | 20241223 | 121500 | 8363713000 | 7710 | 7710 | 7710 | 7700 | 1015 |
| 478 | 20241223 | 121400 | 8355891870 | 7710 | 7690 | 7710 | 7690 | 1578 |
| 479 | 20241223 | 121300 | 8343742550 | 7700 | 7700 | 7700 | 7700 | 702 |
| 480 | 20241223 | 121200 | 8338337150 | 7700 | 7700 | 7710 | 7680 | 2714 |
| 481 | 20241223 | 121100 | 8317454070 | 7690 | 7710 | 7720 | 7680 | 12559 |
| 482 | 20241223 | 121000 | 8220775980 | 7720 | 7720 | 7730 | 7710 | 1138 |
| 483 | 20241223 | 120900 | 8211991230 | 7720 | 7740 | 7750 | 7710 | 5796 |
| 484 | 20241223 | 120800 | 8167250490 | 7740 | 7750 | 7750 | 7740 | 1910 |
| 485 | 20241223 | 120700 | 8152461530 | 7750 | 7750 | 7760 | 7750 | 4249 |
| 486 | 20241223 | 120600 | 8119527130 | 7750 | 7770 | 7770 | 7750 | 677 |
| 487 | 20241223 | 120500 | 8114274640 | 7770 | 7780 | 7780 | 7740 | 3635 |
| 488 | 20241223 | 120400 | 8086056950 | 7770 | 7760 | 7770 | 7760 | 3821 |
| 489 | 20241223 | 120300 | 8056381170 | 7760 | 7750 | 7760 | 7740 | 1491 |
| 490 | 20241223 | 120200 | 8044825920 | 7750 | 7750 | 7750 | 7750 | 46 |
| 491 | 20241223 | 120100 | 8044469420 | 7760 | 7750 | 7760 | 7750 | 1809 |
| 492 | 20241223 | 120000 | 8030436270 | 7740 | 7750 | 7760 | 7740 | 552 |
| 493 | 20241223 | 115900 | 8026159750 | 7750 | 7750 | 7750 | 7740 | 637 |
| 494 | 20241223 | 115800 | 8021223010 | 7750 | 7760 | 7760 | 7750 | 358 |
| 495 | 20241223 | 115700 | 8018445150 | 7760 | 7750 | 7760 | 7750 | 914 |
| 496 | 20241223 | 115600 | 8011353940 | 7760 | 7760 | 7760 | 7740 | 717 |
| 497 | 20241223 | 115500 | 8005796090 | 7760 | 7740 | 7760 | 7740 | 907 |
| 498 | 20241223 | 115400 | 7998764710 | 7750 | 7750 | 7760 | 7740 | 682 |
| 499 | 20241223 | 115300 | 7993478210 | 7760 | 7760 | 7760 | 7740 | 1112 |
| 500 | 20241223 | 115200 | 7984854590 | 7760 | 7760 | 7760 | 7760 | 926 |
| 501 | 20241223 | 115100 | 7977668830 | 7760 | 7750 | 7760 | 7740 | 883 |
| 502 | 20241223 | 115000 | 7970822290 | 7750 | 7750 | 7750 | 7730 | 1318 |
| 503 | 20241223 | 114900 | 7960615680 | 7750 | 7750 | 7760 | 7750 | 718 |
| 504 | 20241223 | 114800 | 7955050720 | 7750 | 7750 | 7750 | 7740 | 1087 |
| 505 | 20241223 | 114700 | 7946628690 | 7740 | 7750 | 7750 | 7730 | 1383 |
| 506 | 20241223 | 114600 | 7935930190 | 7750 | 7750 | 7760 | 7750 | 754 |
| 507 | 20241223 | 114500 | 7930082800 | 7740 | 7720 | 7750 | 7720 | 824 |
| 508 | 20241223 | 114400 | 7923702910 | 7720 | 7740 | 7750 | 7720 | 1987 |
| 509 | 20241223 | 114300 | 7908331070 | 7730 | 7740 | 7740 | 7730 | 604 |
| 510 | 20241223 | 114200 | 7903659900 | 7740 | 7740 | 7740 | 7730 | 2432 |
| 511 | 20241223 | 114100 | 7884837440 | 7740 | 7740 | 7740 | 7730 | 636 |
| 512 | 20241223 | 114000 | 7879915430 | 7740 | 7740 | 7740 | 7730 | 1583 |
| 513 | 20241223 | 113900 | 7867663560 | 7740 | 7740 | 7740 | 7720 | 638 |
| 514 | 20241223 | 113800 | 7862732420 | 7730 | 7750 | 7760 | 7730 | 4133 |
| 515 | 20241223 | 113700 | 7830766570 | 7740 | 7760 | 7760 | 7740 | 2332 |
| 516 | 20241223 | 113600 | 7812705410 | 7770 | 7760 | 7770 | 7760 | 805 |
| 517 | 20241223 | 113500 | 7806458140 | 7760 | 7750 | 7770 | 7750 | 1398 |
| 518 | 20241223 | 113400 | 7795617960 | 7750 | 7760 | 7770 | 7750 | 619 |
| 519 | 20241223 | 113300 | 7790810110 | 7780 | 7780 | 7780 | 7770 | 437 |
| 520 | 20241223 | 113200 | 7787411910 | 7780 | 7790 | 7790 | 7760 | 1787 |
| 521 | 20241223 | 113100 | 7773518950 | 7790 | 7800 | 7800 | 7790 | 803 |
| 522 | 20241223 | 113000 | 7767256810 | 7790 | 7800 | 7810 | 7790 | 266 |
| 523 | 20241223 | 112900 | 7765181690 | 7800 | 7810 | 7820 | 7800 | 950 |
| 524 | 20241223 | 112800 | 7757760260 | 7800 | 7790 | 7800 | 7790 | 4483 |
| 525 | 20241223 | 112700 | 7722796660 | 7790 | 7780 | 7800 | 7780 | 654 |
| 526 | 20241223 | 112600 | 7717701040 | 7780 | 7780 | 7780 | 7770 | 451 |
| 527 | 20241223 | 112500 | 7714192780 | 7780 | 7820 | 7820 | 7770 | 4076 |
| 528 | 20241223 | 112400 | 7682436700 | 7820 | 7780 | 7830 | 7780 | 3335 |
| 529 | 20241223 | 112300 | 7656385590 | 7780 | 7760 | 7780 | 7760 | 763 |
| 530 | 20241223 | 112200 | 7650451700 | 7760 | 7760 | 7770 | 7740 | 1564 |
| 531 | 20241223 | 112100 | 7638320730 | 7780 | 7770 | 7780 | 7770 | 539 |
| 532 | 20241223 | 112000 | 7634130420 | 7770 | 7770 | 7770 | 7750 | 1072 |
| 533 | 20241223 | 111900 | 7625809010 | 7790 | 7790 | 7790 | 7790 | 51 |
| 534 | 20241223 | 111800 | 7625411720 | 7820 | 7770 | 7820 | 7720 | 3947 |
| 535 | 20241223 | 111700 | 7594736400 | 7770 | 7780 | 7800 | 7770 | 988 |
| 536 | 20241223 | 111600 | 7587047300 | 7770 | 7770 | 7770 | 7740 | 1085 |
| 537 | 20241223 | 111500 | 7578623420 | 7770 | 7750 | 7770 | 7740 | 2606 |
| 538 | 20241223 | 111400 | 7558395620 | 7760 | 7760 | 7760 | 7750 | 616 |
| 539 | 20241223 | 111300 | 7553617000 | 7770 | 7750 | 7770 | 7740 | 1092 |
| 540 | 20241223 | 111200 | 7545145180 | 7750 | 7730 | 7750 | 7730 | 1656 |
| 541 | 20241223 | 111100 | 7532321640 | 7730 | 7740 | 7740 | 7730 | 1850 |
| 542 | 20241223 | 111000 | 7518013730 | 7740 | 7740 | 7750 | 7740 | 872 |
| 543 | 20241223 | 110900 | 7511258760 | 7750 | 7770 | 7770 | 7740 | 3856 |
| 544 | 20241223 | 110800 | 7481363710 | 7770 | 7770 | 7770 | 7760 | 746 |
| 545 | 20241223 | 110700 | 7475569780 | 7760 | 7780 | 7800 | 7760 | 6621 |
| 546 | 20241223 | 110600 | 7423949180 | 7770 | 7750 | 7770 | 7740 | 3963 |
| 547 | 20241223 | 110500 | 7393180940 | 7750 | 7750 | 7750 | 7730 | 2189 |
| 548 | 20241223 | 110400 | 7376241920 | 7740 | 7750 | 7750 | 7730 | 4391 |
| 549 | 20241223 | 110300 | 7342227010 | 7760 | 7770 | 7770 | 7760 | 2062 |
| 550 | 20241223 | 110200 | 7326220410 | 7780 | 7780 | 7780 | 7770 | 3377 |
| 551 | 20241223 | 110100 | 7299964610 | 7780 | 7790 | 7810 | 7770 | 4590 |
| 552 | 20241223 | 110000 | 7264252280 | 7810 | 7810 | 7830 | 7800 | 3080 |
| 553 | 20241223 | 105900 | 7240176390 | 7810 | 7800 | 7810 | 7800 | 2405 |
| 554 | 20241223 | 105800 | 7221404940 | 7800 | 7800 | 7810 | 7790 | 1476 |
| 555 | 20241223 | 105700 | 7209898310 | 7800 | 7790 | 7800 | 7760 | 3220 |
| 556 | 20241223 | 105600 | 7184849640 | 7780 | 7790 | 7800 | 7780 | 1911 |
| 557 | 20241223 | 105500 | 7169965440 | 7790 | 7790 | 7800 | 7780 | 1668 |
| 558 | 20241223 | 105400 | 7156972970 | 7780 | 7780 | 7780 | 7760 | 2055 |
| 559 | 20241223 | 105300 | 7141006070 | 7780 | 7780 | 7790 | 7770 | 3523 |
| 560 | 20241223 | 105200 | 7113610190 | 7780 | 7790 | 7800 | 7780 | 4020 |
| 561 | 20241223 | 105100 | 7082303060 | 7810 | 7800 | 7810 | 7790 | 3010 |
| 562 | 20241223 | 105000 | 7058816850 | 7810 | 7810 | 7820 | 7810 | 1809 |
| 563 | 20241223 | 104900 | 7044682900 | 7810 | 7820 | 7820 | 7800 | 2089 |
| 564 | 20241223 | 104800 | 7028374010 | 7820 | 7810 | 7840 | 7810 | 2255 |
| 565 | 20241223 | 104700 | 7010742100 | 7810 | 7830 | 7830 | 7800 | 6254 |
| 566 | 20241223 | 104600 | 6961857130 | 7830 | 7830 | 7840 | 7820 | 2251 |
| 567 | 20241223 | 104500 | 6944228910 | 7830 | 7840 | 7850 | 7830 | 1674 |
| 568 | 20241223 | 104400 | 6931107070 | 7840 | 7840 | 7840 | 7820 | 1851 |
| 569 | 20241223 | 104300 | 6916605040 | 7840 | 7840 | 7850 | 7830 | 3268 |
| 570 | 20241223 | 104200 | 6891002140 | 7850 | 7830 | 7850 | 7820 | 6234 |
| 571 | 20241223 | 104100 | 6842144760 | 7820 | 7810 | 7840 | 7810 | 3178 |
| 572 | 20241223 | 104000 | 6817271980 | 7810 | 7840 | 7850 | 7810 | 2035 |
| 573 | 20241223 | 103900 | 6801326100 | 7840 | 7830 | 7840 | 7820 | 1677 |
| 574 | 20241223 | 103800 | 6788195220 | 7820 | 7820 | 7840 | 7800 | 2904 |
| 575 | 20241223 | 103700 | 6765476700 | 7820 | 7800 | 7820 | 7800 | 1939 |
| 576 | 20241223 | 103600 | 6750340980 | 7800 | 7790 | 7800 | 7790 | 1583 |
| 577 | 20241223 | 103500 | 6738001250 | 7790 | 7830 | 7830 | 7790 | 7177 |
| 578 | 20241223 | 103400 | 6682025670 | 7810 | 7860 | 7860 | 7810 | 5939 |
| 579 | 20241223 | 103300 | 6635557420 | 7840 | 7870 | 7870 | 7830 | 2023 |
| 580 | 20241223 | 103200 | 6619691600 | 7870 | 7870 | 7870 | 7830 | 2746 |
| 581 | 20241223 | 103100 | 6598102390 | 7870 | 7870 | 7880 | 7870 | 1819 |
| 582 | 20241223 | 103000 | 6583784640 | 7860 | 7870 | 7880 | 7860 | 2119 |
| 583 | 20241223 | 102900 | 6567114190 | 7850 | 7830 | 7860 | 7820 | 2716 |
| 584 | 20241223 | 102800 | 6545835580 | 7830 | 7850 | 7850 | 7820 | 2422 |
| 585 | 20241223 | 102700 | 6526848690 | 7850 | 7860 | 7860 | 7840 | 1766 |
| 586 | 20241223 | 102600 | 6512977470 | 7840 | 7870 | 7870 | 7840 | 2091 |
| 587 | 20241223 | 102500 | 6496545710 | 7860 | 7850 | 7870 | 7850 | 2684 |
| 588 | 20241223 | 102400 | 6475447820 | 7860 | 7840 | 7860 | 7840 | 4285 |
| 589 | 20241223 | 102300 | 6441800480 | 7840 | 7860 | 7860 | 7840 | 1766 |
| 590 | 20241223 | 102200 | 6427939550 | 7850 | 7850 | 7870 | 7840 | 1238 |
| 591 | 20241223 | 102100 | 6418209860 | 7840 | 7830 | 7850 | 7800 | 6290 |
| 592 | 20241223 | 102000 | 6369022470 | 7840 | 7870 | 7880 | 7830 | 2182 |
| 593 | 20241223 | 101900 | 6351869880 | 7870 | 7860 | 7870 | 7850 | 2010 |
| 594 | 20241223 | 101800 | 6336067370 | 7820 | 7850 | 7860 | 7820 | 5427 |
| 595 | 20241223 | 101700 | 6293522950 | 7840 | 7850 | 7850 | 7840 | 1152 |
| 596 | 20241223 | 101600 | 6284480850 | 7850 | 7850 | 7850 | 7840 | 1018 |
| 597 | 20241223 | 101500 | 6276490550 | 7850 | 7860 | 7870 | 7840 | 2341 |
| 598 | 20241223 | 101400 | 6258099740 | 7860 | 7840 | 7860 | 7840 | 2082 |
| 599 | 20241223 | 101300 | 6241759200 | 7840 | 7830 | 7850 | 7820 | 4168 |
| 600 | 20241223 | 101200 | 6209094920 | 7840 | 7830 | 7840 | 7820 | 3724 |
| 601 | 20241223 | 101100 | 6179915150 | 7840 | 7850 | 7860 | 7830 | 2810 |
| 602 | 20241223 | 101000 | 6157900860 | 7850 | 7890 | 7890 | 7850 | 4738 |
| 603 | 20241223 | 100900 | 6120649360 | 7900 | 7900 | 7900 | 7890 | 2038 |
| 604 | 20241223 | 100800 | 6104550980 | 7890 | 7900 | 7900 | 7860 | 6165 |
| 605 | 20241223 | 100700 | 6055947640 | 7900 | 7910 | 7910 | 7890 | 1238 |
| 606 | 20241223 | 100600 | 6046157500 | 7910 | 7900 | 7910 | 7880 | 1468 |
| 607 | 20241223 | 100500 | 6034554400 | 7890 | 7900 | 7920 | 7890 | 5918 |
| 608 | 20241223 | 100400 | 5987803570 | 7910 | 7920 | 7920 | 7900 | 3778 |
| 609 | 20241223 | 100300 | 5957906630 | 7910 | 7910 | 7920 | 7910 | 2645 |
| 610 | 20241223 | 100200 | 5936966010 | 7910 | 7900 | 7910 | 7880 | 10627 |
| 611 | 20241223 | 100100 | 5853027700 | 7900 | 7890 | 7910 | 7890 | 7492 |
| 612 | 20241223 | 100000 | 5793841540 | 7890 | 7890 | 7890 | 7830 | 5398 |
| 613 | 20241223 | 095900 | 5751348720 | 7900 | 7910 | 7920 | 7880 | 4065 |
| 614 | 20241223 | 095800 | 5719188600 | 7910 | 7920 | 7920 | 7900 | 5945 |
| 615 | 20241223 | 095700 | 5672132850 | 7920 | 7920 | 7920 | 7900 | 6980 |
| 616 | 20241223 | 095600 | 5616910720 | 7920 | 7910 | 7930 | 7910 | 6596 |
| 617 | 20241223 | 095500 | 5564676010 | 7910 | 7930 | 7930 | 7900 | 4970 |
| 618 | 20241223 | 095400 | 5525335010 | 7930 | 7920 | 7930 | 7890 | 13104 |
| 619 | 20241223 | 095300 | 5421629790 | 7920 | 7900 | 7920 | 7900 | 8361 |
| 620 | 20241223 | 095200 | 5355428320 | 7900 | 7900 | 7920 | 7890 | 15644 |
| 621 | 20241223 | 095100 | 5231732770 | 7900 | 7890 | 7900 | 7880 | 4988 |
| 622 | 20241223 | 095000 | 5192331910 | 7900 | 7900 | 7900 | 7880 | 5861 |
| 623 | 20241223 | 094900 | 5146049930 | 7900 | 7860 | 7900 | 7840 | 12725 |
| 624 | 20241223 | 094800 | 5045755370 | 7870 | 7870 | 7880 | 7850 | 8247 |
| 625 | 20241223 | 094700 | 4980852890 | 7870 | 7880 | 7880 | 7860 | 2002 |
| 626 | 20241223 | 094600 | 4965095800 | 7880 | 7890 | 7890 | 7870 | 10453 |
| 627 | 20241223 | 094500 | 4882733550 | 7890 | 7890 | 7900 | 7880 | 9633 |
| 628 | 20241223 | 094400 | 4806750410 | 7890 | 7880 | 7900 | 7880 | 15594 |
| 629 | 20241223 | 094300 | 4683600770 | 7900 | 7870 | 7900 | 7870 | 15393 |
| 630 | 20241223 | 094200 | 4562159900 | 7880 | 7850 | 7890 | 7850 | 22397 |
| 631 | 20241223 | 094100 | 4385734040 | 7850 | 7840 | 7870 | 7820 | 5927 |
| 632 | 20241223 | 094000 | 4339200700 | 7860 | 7830 | 7860 | 7830 | 9543 |
| 633 | 20241223 | 093900 | 4264326380 | 7830 | 7810 | 7830 | 7800 | 4907 |
| 634 | 20241223 | 093800 | 4225953890 | 7810 | 7800 | 7810 | 7760 | 13812 |
| 635 | 20241223 | 093700 | 4118237450 | 7790 | 7760 | 7810 | 7760 | 4598 |
| 636 | 20241223 | 093600 | 4082431430 | 7750 | 7760 | 7790 | 7750 | 1006 |
| 637 | 20241223 | 093500 | 4074606130 | 7760 | 7750 | 7790 | 7750 | 4242 |
| 638 | 20241223 | 093400 | 4041610760 | 7750 | 7750 | 7760 | 7750 | 2636 |
| 639 | 20241223 | 093300 | 4021164050 | 7750 | 7710 | 7750 | 7710 | 9698 |
| 640 | 20241223 | 093200 | 3946054550 | 7700 | 7710 | 7740 | 7700 | 6333 |
| 641 | 20241223 | 093100 | 3897187580 | 7710 | 7690 | 7710 | 7680 | 4269 |
| 642 | 20241223 | 093000 | 3864331870 | 7690 | 7680 | 7690 | 7680 | 2317 |
| 643 | 20241223 | 092900 | 3846525690 | 7670 | 7610 | 7670 | 7610 | 4399 |
| 644 | 20241223 | 092800 | 3812972600 | 7610 | 7650 | 7670 | 7610 | 11710 |
| 645 | 20241223 | 092700 | 3723652100 | 7650 | 7680 | 7680 | 7640 | 7455 |
| 646 | 20241223 | 092600 | 3666551630 | 7680 | 7680 | 7680 | 7660 | 7303 |
| 647 | 20241223 | 092500 | 3610550950 | 7680 | 7700 | 7720 | 7660 | 6861 |
| 648 | 20241223 | 092400 | 3557811090 | 7720 | 7750 | 7750 | 7670 | 20853 |
| 649 | 20241223 | 092300 | 3397471240 | 7760 | 7740 | 7760 | 7720 | 1688 |
| 650 | 20241223 | 092200 | 3384408440 | 7760 | 7700 | 7760 | 7700 | 3126 |
| 651 | 20241223 | 092100 | 3360228200 | 7680 | 7690 | 7710 | 7620 | 6742 |
| 652 | 20241223 | 092000 | 3308489800 | 7660 | 7710 | 7710 | 7660 | 5936 |
| 653 | 20241223 | 091900 | 3262920890 | 7710 | 7710 | 7720 | 7700 | 1985 |
| 654 | 20241223 | 091800 | 3247626720 | 7710 | 7720 | 7740 | 7710 | 12470 |
| 655 | 20241223 | 091700 | 3151343150 | 7730 | 7700 | 7740 | 7700 | 2074 |
| 656 | 20241223 | 091600 | 3135340560 | 7700 | 7770 | 7770 | 7700 | 11763 |
| 657 | 20241223 | 091500 | 3044396090 | 7780 | 7790 | 7790 | 7760 | 6062 |
| 658 | 20241223 | 091400 | 2997269290 | 7790 | 7820 | 7830 | 7790 | 9733 |
| 659 | 20241223 | 091300 | 2921314950 | 7830 | 7840 | 7840 | 7820 | 5058 |
| 660 | 20241223 | 091200 | 2881712070 | 7840 | 7890 | 7890 | 7840 | 8095 |
| 661 | 20241223 | 091100 | 2818024310 | 7890 | 7840 | 7890 | 7830 | 15781 |
| 662 | 20241223 | 091000 | 2693868370 | 7850 | 7810 | 7850 | 7800 | 13238 |
| 663 | 20241223 | 090900 | 2590169970 | 7840 | 7880 | 7890 | 7800 | 23049 |
| 664 | 20241223 | 090800 | 2409427460 | 7850 | 7870 | 7900 | 7850 | 31085 |
| 665 | 20241223 | 090700 | 2164761140 | 7870 | 7800 | 7870 | 7800 | 17538 |
| 666 | 20241223 | 090600 | 2027227440 | 7800 | 7830 | 7870 | 7770 | 29536 |
| 667 | 20241223 | 090500 | 1795693810 | 7800 | 7840 | 8010 | 7800 | 136356 |
| 668 | 20241223 | 090400 | 714326060 | 7850 | 7780 | 7850 | 7770 | 25929 |
| 669 | 20241223 | 090300 | 511567580 | 7800 | 7750 | 7850 | 7750 | 33481 |
| 670 | 20241223 | 090200 | 250261270 | 7700 | 7690 | 7760 | 7680 | 8002 |
| 671 | 20241223 | 090100 | 188440940 | 7690 | 7610 | 7690 | 7570 | 7194 |
| 672 | 20241223 | 090000 | 133566390 | 7650 | 7630 | 7790 | 7610 | 17375 |