33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 3 | 20241224 | 200800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20241224 | 200700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20241224 | 200600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20241224 | 200500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20241224 | 200400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20241224 | 200300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20241224 | 200200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20241224 | 200100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20241224 | 200000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20241224 | 195900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20241224 | 195800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20241224 | 195700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20241224 | 195600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20241224 | 195500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20241224 | 195400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20241224 | 195300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20241224 | 195200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20241224 | 195100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20241224 | 195000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20241224 | 194900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20241224 | 194800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20241224 | 194700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20241224 | 194600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20241224 | 194500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20241224 | 194400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20241224 | 194300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20241224 | 194200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20241224 | 194100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20241224 | 194000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20241224 | 193900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 33 | 20241224 | 193800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20241224 | 193700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20241224 | 193600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20241224 | 193500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20241224 | 193400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20241224 | 193300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20241224 | 193200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20241224 | 193100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20241224 | 193000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20241224 | 192900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20241224 | 192800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20241224 | 192700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20241224 | 192600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20241224 | 192500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20241224 | 192400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20241224 | 192300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20241224 | 192200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20241224 | 192100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20241224 | 192000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20241224 | 191900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20241224 | 191800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20241224 | 191700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20241224 | 191600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20241224 | 191500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20241224 | 191400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20241224 | 191300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20241224 | 191200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20241224 | 191100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20241224 | 191000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20241224 | 190900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 63 | 20241224 | 190800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20241224 | 190700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20241224 | 190600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20241224 | 190500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20241224 | 190400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20241224 | 190300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20241224 | 190200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20241224 | 190100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20241224 | 190000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20241224 | 185900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20241224 | 185800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20241224 | 185700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20241224 | 185600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20241224 | 185500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20241224 | 185400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20241224 | 185300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20241224 | 185200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20241224 | 185100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20241224 | 185000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20241224 | 184900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20241224 | 184800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20241224 | 184700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20241224 | 184600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20241224 | 184500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20241224 | 184400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20241224 | 184300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20241224 | 184200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20241224 | 184100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20241224 | 184000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20241224 | 183900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 93 | 20241224 | 183800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20241224 | 183700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20241224 | 183600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20241224 | 183500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20241224 | 183400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20241224 | 183300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20241224 | 183200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20241224 | 183100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20241224 | 183000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20241224 | 182900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20241224 | 182800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20241224 | 182700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20241224 | 182600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20241224 | 182500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20241224 | 182400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20241224 | 182300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20241224 | 182200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20241224 | 182100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20241224 | 182000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20241224 | 181900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20241224 | 181800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20241224 | 181700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20241224 | 181600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20241224 | 181500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20241224 | 181400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20241224 | 181300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20241224 | 181200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20241224 | 181100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20241224 | 181000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20241224 | 180900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 123 | 20241224 | 180800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20241224 | 180700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20241224 | 180600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20241224 | 180500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20241224 | 180400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20241224 | 180300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20241224 | 180200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20241224 | 180100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20241224 | 180000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20241224 | 175900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20241224 | 175800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20241224 | 175700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20241224 | 175600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20241224 | 175500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20241224 | 175400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20241224 | 175300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20241224 | 175200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20241224 | 175100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20241224 | 175000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20241224 | 174900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20241224 | 174800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20241224 | 174700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20241224 | 174600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20241224 | 174500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20241224 | 174400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20241224 | 174300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20241224 | 174200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20241224 | 174100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20241224 | 174000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20241224 | 173900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 153 | 20241224 | 173800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20241224 | 173700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20241224 | 173600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20241224 | 173500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20241224 | 173400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20241224 | 173300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20241224 | 173200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20241224 | 173100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20241224 | 173000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20241224 | 172900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20241224 | 172800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20241224 | 172700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20241224 | 172600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20241224 | 172500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20241224 | 172400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20241224 | 172300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20241224 | 172200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20241224 | 172100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20241224 | 172000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20241224 | 171900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20241224 | 171800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20241224 | 171700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20241224 | 171600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20241224 | 171500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20241224 | 171400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20241224 | 171300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20241224 | 171200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20241224 | 171100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20241224 | 171000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20241224 | 170900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 183 | 20241224 | 170800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20241224 | 170700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20241224 | 170600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20241224 | 170500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20241224 | 170400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20241224 | 170300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20241224 | 170200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20241224 | 170100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20241224 | 170000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20241224 | 165900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20241224 | 165800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20241224 | 165700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20241224 | 165600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20241224 | 165500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20241224 | 165400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20241224 | 165300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20241224 | 165200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20241224 | 165100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20241224 | 165000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20241224 | 164900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20241224 | 164800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20241224 | 164700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20241224 | 164600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20241224 | 164500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20241224 | 164400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20241224 | 164300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20241224 | 164200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20241224 | 164100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20241224 | 164000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20241224 | 163900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 213 | 20241224 | 163800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20241224 | 163700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20241224 | 163600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20241224 | 163500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20241224 | 163400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20241224 | 163300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20241224 | 163200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20241224 | 163100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20241224 | 163000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20241224 | 162900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20241224 | 162800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20241224 | 162700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20241224 | 162600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20241224 | 162500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20241224 | 162400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20241224 | 162300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20241224 | 162200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20241224 | 162100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20241224 | 162000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20241224 | 161900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20241224 | 161800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20241224 | 161700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20241224 | 161600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20241224 | 161500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20241224 | 161400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20241224 | 161300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20241224 | 161200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20241224 | 161100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20241224 | 161000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20241224 | 160900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 243 | 20241224 | 160800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20241224 | 160700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20241224 | 160600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20241224 | 160500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20241224 | 160400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20241224 | 160300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20241224 | 160200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20241224 | 160100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20241224 | 160000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20241224 | 155900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20241224 | 155800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20241224 | 155700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20241224 | 155600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20241224 | 155500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20241224 | 155400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20241224 | 155300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20241224 | 155200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20241224 | 155100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20241224 | 155000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20241224 | 154900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20241224 | 154800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20241224 | 154700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20241224 | 154600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20241224 | 154500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20241224 | 154400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20241224 | 154300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20241224 | 154200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20241224 | 154100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20241224 | 154000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20241224 | 153900 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 273 | 20241224 | 153800 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20241224 | 153700 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20241224 | 153600 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20241224 | 153500 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20241224 | 153400 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20241224 | 153300 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20241224 | 153200 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20241224 | 153100 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20241224 | 153000 | 7594964570 | 7710 | 7710 | 7710 | 7710 | 15468 |
| 282 | 20241224 | 152900 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20241224 | 152800 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20241224 | 152700 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20241224 | 152600 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20241224 | 152500 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20241224 | 152400 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20241224 | 152300 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20241224 | 152200 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20241224 | 152100 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20241224 | 152000 | 7475706290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20241224 | 151900 | 7475706290 | 7730 | 7730 | 7740 | 7720 | 1220 |
| 293 | 20241224 | 151800 | 7466277910 | 7740 | 7740 | 7750 | 7730 | 746 |
| 294 | 20241224 | 151700 | 7460509280 | 7750 | 7750 | 7750 | 7740 | 1004 |
| 295 | 20241224 | 151600 | 7452728730 | 7750 | 7740 | 7770 | 7740 | 975 |
| 296 | 20241224 | 151500 | 7445174110 | 7740 | 7740 | 7750 | 7740 | 794 |
| 297 | 20241224 | 151400 | 7439028470 | 7750 | 7730 | 7750 | 7730 | 974 |
| 298 | 20241224 | 151300 | 7431494610 | 7740 | 7730 | 7750 | 7730 | 828 |
| 299 | 20241224 | 151200 | 7425086070 | 7760 | 7760 | 7770 | 7740 | 1696 |
| 300 | 20241224 | 151100 | 7411927070 | 7760 | 7760 | 7760 | 7740 | 941 |
| 301 | 20241224 | 151000 | 7404627850 | 7760 | 7760 | 7760 | 7760 | 818 |
| 302 | 20241224 | 150900 | 7398280170 | 7760 | 7760 | 7770 | 7750 | 2123 |
| 303 | 20241224 | 150800 | 7381817080 | 7750 | 7770 | 7780 | 7750 | 2196 |
| 304 | 20241224 | 150700 | 7364756460 | 7760 | 7760 | 7780 | 7750 | 1047 |
| 305 | 20241224 | 150600 | 7356613640 | 7770 | 7760 | 7780 | 7760 | 1271 |
| 306 | 20241224 | 150500 | 7346737970 | 7780 | 7780 | 7790 | 7750 | 1614 |
| 307 | 20241224 | 150400 | 7334178320 | 7780 | 7780 | 7790 | 7760 | 1975 |
| 308 | 20241224 | 150300 | 7318809630 | 7750 | 7770 | 7780 | 7750 | 1962 |
| 309 | 20241224 | 150200 | 7303561210 | 7780 | 7740 | 7780 | 7730 | 3949 |
| 310 | 20241224 | 150100 | 7272934910 | 7750 | 7740 | 7750 | 7740 | 2309 |
| 311 | 20241224 | 150000 | 7255040250 | 7750 | 7790 | 7790 | 7740 | 2798 |
| 312 | 20241224 | 145900 | 7233324630 | 7790 | 7790 | 7790 | 7770 | 1983 |
| 313 | 20241224 | 145800 | 7217896240 | 7750 | 7770 | 7790 | 7750 | 1407 |
| 314 | 20241224 | 145700 | 7206949580 | 7780 | 7780 | 7790 | 7780 | 1502 |
| 315 | 20241224 | 145600 | 7195263220 | 7780 | 7790 | 7790 | 7780 | 2692 |
| 316 | 20241224 | 145500 | 7174294300 | 7790 | 7790 | 7790 | 7780 | 1950 |
| 317 | 20241224 | 145400 | 7159104880 | 7780 | 7800 | 7800 | 7780 | 1407 |
| 318 | 20241224 | 145300 | 7148142820 | 7800 | 7750 | 7810 | 7750 | 16697 |
| 319 | 20241224 | 145200 | 7018095880 | 7750 | 7740 | 7760 | 7740 | 4584 |
| 320 | 20241224 | 145100 | 6982573640 | 7730 | 7740 | 7740 | 7700 | 1143 |
| 321 | 20241224 | 145000 | 6973731190 | 7730 | 7750 | 7760 | 7690 | 24043 |
| 322 | 20241224 | 144900 | 6788434480 | 7750 | 7740 | 7750 | 7730 | 1592 |
| 323 | 20241224 | 144800 | 6776097020 | 7730 | 7740 | 7750 | 7730 | 2447 |
| 324 | 20241224 | 144700 | 6757164150 | 7730 | 7740 | 7750 | 7700 | 11992 |
| 325 | 20241224 | 144600 | 6664694510 | 7750 | 7740 | 7750 | 7740 | 1889 |
| 326 | 20241224 | 144500 | 6650060480 | 7740 | 7750 | 7750 | 7740 | 1497 |
| 327 | 20241224 | 144400 | 6638460400 | 7760 | 7730 | 7760 | 7730 | 2604 |
| 328 | 20241224 | 144300 | 6618290550 | 7720 | 7740 | 7750 | 7700 | 11678 |
| 329 | 20241224 | 144200 | 6528285890 | 7730 | 7740 | 7740 | 7700 | 10718 |
| 330 | 20241224 | 144100 | 6445696620 | 7750 | 7750 | 7750 | 7730 | 1220 |
| 331 | 20241224 | 144000 | 6436244150 | 7750 | 7750 | 7750 | 7730 | 1836 |
| 332 | 20241224 | 143900 | 6422027010 | 7750 | 7720 | 7760 | 7720 | 5555 |
| 333 | 20241224 | 143800 | 6378982840 | 7720 | 7710 | 7740 | 7700 | 4761 |
| 334 | 20241224 | 143700 | 6342229950 | 7710 | 7710 | 7710 | 7700 | 2865 |
| 335 | 20241224 | 143600 | 6320141890 | 7710 | 7760 | 7770 | 7710 | 6143 |
| 336 | 20241224 | 143500 | 6272640550 | 7770 | 7740 | 7770 | 7740 | 943 |
| 337 | 20241224 | 143400 | 6265329160 | 7750 | 7740 | 7760 | 7740 | 1178 |
| 338 | 20241224 | 143300 | 6256196270 | 7730 | 7710 | 7740 | 7710 | 4866 |
| 339 | 20241224 | 143200 | 6218658320 | 7710 | 7780 | 7780 | 7710 | 16995 |
| 340 | 20241224 | 143100 | 6087392270 | 7770 | 7780 | 7780 | 7770 | 474 |
| 341 | 20241224 | 143000 | 6083705440 | 7790 | 7790 | 7800 | 7780 | 979 |
| 342 | 20241224 | 142900 | 6076080140 | 7790 | 7790 | 7790 | 7780 | 968 |
| 343 | 20241224 | 142800 | 6068539460 | 7790 | 7780 | 7790 | 7780 | 1226 |
| 344 | 20241224 | 142700 | 6058989460 | 7790 | 7780 | 7790 | 7770 | 1548 |
| 345 | 20241224 | 142600 | 6046937360 | 7780 | 7780 | 7780 | 7780 | 724 |
| 346 | 20241224 | 142500 | 6041304640 | 7790 | 7780 | 7790 | 7780 | 1255 |
| 347 | 20241224 | 142400 | 6031533020 | 7780 | 7770 | 7780 | 7770 | 855 |
| 348 | 20241224 | 142300 | 6024881530 | 7770 | 7770 | 7780 | 7760 | 1191 |
| 349 | 20241224 | 142200 | 6015627130 | 7770 | 7770 | 7780 | 7770 | 2260 |
| 350 | 20241224 | 142100 | 5998066510 | 7760 | 7760 | 7760 | 7740 | 385 |
| 351 | 20241224 | 142000 | 5995083040 | 7760 | 7750 | 7760 | 7740 | 3150 |
| 352 | 20241224 | 141900 | 5970670090 | 7750 | 7750 | 7770 | 7750 | 1461 |
| 353 | 20241224 | 141800 | 5959337830 | 7750 | 7750 | 7750 | 7750 | 817 |
| 354 | 20241224 | 141700 | 5953006080 | 7740 | 7740 | 7750 | 7740 | 1194 |
| 355 | 20241224 | 141600 | 5943753770 | 7760 | 7750 | 7760 | 7740 | 630 |
| 356 | 20241224 | 141500 | 5938865860 | 7740 | 7750 | 7760 | 7740 | 1214 |
| 357 | 20241224 | 141400 | 5929450620 | 7760 | 7760 | 7760 | 7760 | 1230 |
| 358 | 20241224 | 141300 | 5919905820 | 7740 | 7770 | 7770 | 7740 | 2063 |
| 359 | 20241224 | 141200 | 5903908760 | 7760 | 7760 | 7770 | 7760 | 1007 |
| 360 | 20241224 | 141100 | 5896094130 | 7760 | 7770 | 7770 | 7760 | 1193 |
| 361 | 20241224 | 141000 | 5886827060 | 7760 | 7780 | 7780 | 7750 | 4963 |
| 362 | 20241224 | 140900 | 5848313940 | 7780 | 7770 | 7790 | 7770 | 316 |
| 363 | 20241224 | 140800 | 5845856450 | 7780 | 7770 | 7780 | 7770 | 935 |
| 364 | 20241224 | 140700 | 5838582830 | 7780 | 7770 | 7780 | 7770 | 1108 |
| 365 | 20241224 | 140600 | 5829963240 | 7770 | 7780 | 7790 | 7770 | 915 |
| 366 | 20241224 | 140500 | 5822837230 | 7790 | 7780 | 7790 | 7780 | 1555 |
| 367 | 20241224 | 140400 | 5810734880 | 7790 | 7780 | 7790 | 7760 | 2738 |
| 368 | 20241224 | 140300 | 5789465110 | 7790 | 7790 | 7800 | 7780 | 1800 |
| 369 | 20241224 | 140200 | 5775436690 | 7780 | 7780 | 7800 | 7780 | 825 |
| 370 | 20241224 | 140100 | 5769005630 | 7780 | 7790 | 7790 | 7780 | 911 |
| 371 | 20241224 | 140000 | 5761911820 | 7780 | 7790 | 7800 | 7780 | 998 |
| 372 | 20241224 | 135900 | 5754133920 | 7770 | 7790 | 7790 | 7770 | 930 |
| 373 | 20241224 | 135800 | 5746902460 | 7800 | 7820 | 7820 | 7780 | 1067 |
| 374 | 20241224 | 135700 | 5738583240 | 7820 | 7790 | 7820 | 7790 | 1019 |
| 375 | 20241224 | 135600 | 5730629770 | 7790 | 7800 | 7810 | 7770 | 1083 |
| 376 | 20241224 | 135500 | 5722178710 | 7800 | 7820 | 7820 | 7780 | 2173 |
| 377 | 20241224 | 135400 | 5705253350 | 7820 | 7810 | 7820 | 7800 | 823 |
| 378 | 20241224 | 135300 | 5698819110 | 7790 | 7800 | 7810 | 7790 | 1081 |
| 379 | 20241224 | 135200 | 5690386940 | 7790 | 7820 | 7830 | 7790 | 1992 |
| 380 | 20241224 | 135100 | 5674827280 | 7810 | 7810 | 7830 | 7810 | 1289 |
| 381 | 20241224 | 135000 | 5664749230 | 7810 | 7800 | 7810 | 7800 | 808 |
| 382 | 20241224 | 134900 | 5658439910 | 7790 | 7800 | 7810 | 7780 | 983 |
| 383 | 20241224 | 134800 | 5650774230 | 7780 | 7800 | 7810 | 7770 | 1640 |
| 384 | 20241224 | 134700 | 5638005240 | 7810 | 7820 | 7820 | 7800 | 1014 |
| 385 | 20241224 | 134600 | 5630083550 | 7810 | 7810 | 7820 | 7800 | 554 |
| 386 | 20241224 | 134500 | 5625756330 | 7810 | 7790 | 7820 | 7780 | 995 |
| 387 | 20241224 | 134400 | 5617982320 | 7820 | 7810 | 7820 | 7790 | 2743 |
| 388 | 20241224 | 134300 | 5596578770 | 7810 | 7810 | 7820 | 7810 | 726 |
| 389 | 20241224 | 134200 | 5590902900 | 7820 | 7810 | 7830 | 7790 | 868 |
| 390 | 20241224 | 134100 | 5584115080 | 7810 | 7820 | 7830 | 7790 | 1206 |
| 391 | 20241224 | 134000 | 5574679720 | 7790 | 7840 | 7850 | 7780 | 3858 |
| 392 | 20241224 | 133900 | 5544594040 | 7840 | 7840 | 7850 | 7790 | 1548 |
| 393 | 20241224 | 133800 | 5532471080 | 7840 | 7840 | 7850 | 7840 | 1410 |
| 394 | 20241224 | 133700 | 5521406110 | 7840 | 7850 | 7850 | 7840 | 3370 |
| 395 | 20241224 | 133600 | 5494951800 | 7850 | 7840 | 7850 | 7840 | 2844 |
| 396 | 20241224 | 133500 | 5472627250 | 7840 | 7820 | 7840 | 7820 | 6176 |
| 397 | 20241224 | 133400 | 5424246310 | 7830 | 7830 | 7830 | 7810 | 2263 |
| 398 | 20241224 | 133300 | 5406552630 | 7820 | 7830 | 7830 | 7820 | 1677 |
| 399 | 20241224 | 133200 | 5393427140 | 7820 | 7810 | 7830 | 7810 | 5913 |
| 400 | 20241224 | 133100 | 5347159640 | 7810 | 7810 | 7820 | 7810 | 1153 |
| 401 | 20241224 | 133000 | 5338150180 | 7810 | 7820 | 7820 | 7810 | 952 |
| 402 | 20241224 | 132900 | 5330705750 | 7820 | 7820 | 7820 | 7810 | 1603 |
| 403 | 20241224 | 132800 | 5318176690 | 7820 | 7800 | 7820 | 7800 | 2341 |
| 404 | 20241224 | 132700 | 5299884660 | 7800 | 7800 | 7810 | 7790 | 1800 |
| 405 | 20241224 | 132600 | 5285844590 | 7800 | 7790 | 7800 | 7790 | 381 |
| 406 | 20241224 | 132500 | 5282874810 | 7790 | 7790 | 7800 | 7780 | 1746 |
| 407 | 20241224 | 132400 | 5269275600 | 7800 | 7800 | 7800 | 7790 | 1010 |
| 408 | 20241224 | 132300 | 5261397640 | 7800 | 7810 | 7820 | 7800 | 657 |
| 409 | 20241224 | 132200 | 5256261920 | 7810 | 7810 | 7810 | 7810 | 956 |
| 410 | 20241224 | 132100 | 5248795560 | 7780 | 7810 | 7820 | 7780 | 1492 |
| 411 | 20241224 | 132000 | 5237149680 | 7810 | 7810 | 7810 | 7800 | 910 |
| 412 | 20241224 | 131900 | 5230045270 | 7810 | 7820 | 7830 | 7810 | 1971 |
| 413 | 20241224 | 131800 | 5214642310 | 7830 | 7810 | 7830 | 7800 | 1421 |
| 414 | 20241224 | 131700 | 5203530270 | 7810 | 7810 | 7810 | 7810 | 883 |
| 415 | 20241224 | 131600 | 5196634040 | 7810 | 7830 | 7830 | 7800 | 1140 |
| 416 | 20241224 | 131500 | 5187714820 | 7830 | 7810 | 7830 | 7790 | 1335 |
| 417 | 20241224 | 131400 | 5177296200 | 7810 | 7820 | 7820 | 7800 | 901 |
| 418 | 20241224 | 131300 | 5170253220 | 7820 | 7810 | 7820 | 7810 | 1668 |
| 419 | 20241224 | 131200 | 5157218760 | 7830 | 7800 | 7830 | 7800 | 1459 |
| 420 | 20241224 | 131100 | 5145810050 | 7800 | 7810 | 7810 | 7800 | 848 |
| 421 | 20241224 | 131000 | 5139187690 | 7800 | 7830 | 7830 | 7800 | 679 |
| 422 | 20241224 | 130900 | 5133871930 | 7810 | 7810 | 7830 | 7810 | 1366 |
| 423 | 20241224 | 130800 | 5123186350 | 7830 | 7840 | 7840 | 7830 | 1117 |
| 424 | 20241224 | 130700 | 5114431350 | 7840 | 7820 | 7840 | 7800 | 4921 |
| 425 | 20241224 | 130600 | 5075909300 | 7830 | 7830 | 7830 | 7830 | 821 |
| 426 | 20241224 | 130500 | 5069480870 | 7820 | 7820 | 7830 | 7800 | 1467 |
| 427 | 20241224 | 130400 | 5058017130 | 7790 | 7800 | 7800 | 7790 | 432 |
| 428 | 20241224 | 130300 | 5054650390 | 7820 | 7810 | 7820 | 7810 | 818 |
| 429 | 20241224 | 130200 | 5048254120 | 7810 | 7810 | 7810 | 7810 | 938 |
| 430 | 20241224 | 130100 | 5040928340 | 7790 | 7800 | 7800 | 7790 | 1045 |
| 431 | 20241224 | 130000 | 5032782460 | 7800 | 7820 | 7820 | 7800 | 1218 |
| 432 | 20241224 | 125900 | 5023265400 | 7820 | 7820 | 7820 | 7800 | 1473 |
| 433 | 20241224 | 125800 | 5011757540 | 7820 | 7820 | 7820 | 7820 | 726 |
| 434 | 20241224 | 125700 | 5006080220 | 7800 | 7770 | 7830 | 7770 | 17107 |
| 435 | 20241224 | 125600 | 4872488790 | 7770 | 7770 | 7800 | 7770 | 392 |
| 436 | 20241224 | 125500 | 4869431340 | 7800 | 7800 | 7800 | 7800 | 877 |
| 437 | 20241224 | 125400 | 4862590740 | 7800 | 7800 | 7800 | 7800 | 645 |
| 438 | 20241224 | 125300 | 4857559740 | 7770 | 7800 | 7800 | 7770 | 721 |
| 439 | 20241224 | 125200 | 4851954180 | 7800 | 7770 | 7800 | 7770 | 897 |
| 440 | 20241224 | 125100 | 4844959170 | 7800 | 7790 | 7800 | 7790 | 663 |
| 441 | 20241224 | 125000 | 4839788340 | 7800 | 7800 | 7800 | 7760 | 833 |
| 442 | 20241224 | 124900 | 4833295180 | 7800 | 7790 | 7800 | 7790 | 661 |
| 443 | 20241224 | 124800 | 4828141180 | 7800 | 7790 | 7800 | 7790 | 811 |
| 444 | 20241224 | 124700 | 4821823260 | 7770 | 7760 | 7770 | 7750 | 2159 |
| 445 | 20241224 | 124600 | 4805071650 | 7770 | 7770 | 7790 | 7770 | 954 |
| 446 | 20241224 | 124500 | 4797642210 | 7790 | 7800 | 7800 | 7790 | 687 |
| 447 | 20241224 | 124400 | 4792284210 | 7800 | 7800 | 7800 | 7800 | 691 |
| 448 | 20241224 | 124300 | 4786894410 | 7760 | 7760 | 7760 | 7760 | 105 |
| 449 | 20241224 | 124200 | 4786079610 | 7800 | 7800 | 7810 | 7800 | 737 |
| 450 | 20241224 | 124100 | 4780330890 | 7810 | 7810 | 7810 | 7810 | 676 |
| 451 | 20241224 | 124000 | 4775051330 | 7800 | 7780 | 7800 | 7770 | 1843 |
| 452 | 20241224 | 123900 | 4760713540 | 7780 | 7800 | 7800 | 7780 | 1291 |
| 453 | 20241224 | 123800 | 4750645840 | 7800 | 7790 | 7800 | 7790 | 569 |
| 454 | 20241224 | 123700 | 4746207950 | 7800 | 7800 | 7800 | 7780 | 980 |
| 455 | 20241224 | 123600 | 4738564350 | 7780 | 7800 | 7810 | 7780 | 894 |
| 456 | 20241224 | 123500 | 4731587190 | 7790 | 7780 | 7810 | 7780 | 713 |
| 457 | 20241224 | 123400 | 4726021370 | 7780 | 7810 | 7810 | 7780 | 767 |
| 458 | 20241224 | 123300 | 4720033140 | 7810 | 7780 | 7810 | 7780 | 852 |
| 459 | 20241224 | 123200 | 4713389040 | 7790 | 7810 | 7810 | 7790 | 713 |
| 460 | 20241224 | 123100 | 4707822970 | 7810 | 7800 | 7810 | 7800 | 9 |
| 461 | 20241224 | 123000 | 4707752690 | 7810 | 7780 | 7810 | 7770 | 933 |
| 462 | 20241224 | 122900 | 4700472420 | 7780 | 7820 | 7820 | 7780 | 931 |
| 463 | 20241224 | 122800 | 4693204880 | 7810 | 7810 | 7820 | 7810 | 1918 |
| 464 | 20241224 | 122700 | 4678225280 | 7810 | 7810 | 7810 | 7810 | 565 |
| 465 | 20241224 | 122600 | 4673812630 | 7800 | 7790 | 7800 | 7770 | 1407 |
| 466 | 20241224 | 122500 | 4662842480 | 7800 | 7790 | 7800 | 7790 | 772 |
| 467 | 20241224 | 122400 | 4656822880 | 7800 | 7800 | 7800 | 7800 | 624 |
| 468 | 20241224 | 122300 | 4651955680 | 7800 | 7780 | 7800 | 7780 | 904 |
| 469 | 20241224 | 122200 | 4644918360 | 7770 | 7790 | 7790 | 7770 | 630 |
| 470 | 20241224 | 122100 | 4640012780 | 7770 | 7800 | 7810 | 7770 | 912 |
| 471 | 20241224 | 122000 | 4632901730 | 7780 | 7810 | 7810 | 7780 | 1140 |
| 472 | 20241224 | 121900 | 4624027130 | 7810 | 7770 | 7810 | 7770 | 715 |
| 473 | 20241224 | 121800 | 4618455950 | 7790 | 7790 | 7790 | 7770 | 594 |
| 474 | 20241224 | 121700 | 4613828720 | 7770 | 7780 | 7800 | 7770 | 1024 |
| 475 | 20241224 | 121600 | 4605849690 | 7790 | 7780 | 7800 | 7780 | 831 |
| 476 | 20241224 | 121500 | 4599369920 | 7780 | 7800 | 7810 | 7780 | 939 |
| 477 | 20241224 | 121400 | 4592040160 | 7810 | 7800 | 7810 | 7800 | 706 |
| 478 | 20241224 | 121300 | 4586533340 | 7810 | 7800 | 7810 | 7800 | 2288 |
| 479 | 20241224 | 121200 | 4568685140 | 7800 | 7800 | 7800 | 7780 | 1023 |
| 480 | 20241224 | 121100 | 4560707860 | 7780 | 7810 | 7810 | 7780 | 583 |
| 481 | 20241224 | 121000 | 4556155390 | 7810 | 7800 | 7810 | 7780 | 194 |
| 482 | 20241224 | 120900 | 4554640400 | 7810 | 7810 | 7810 | 7800 | 565 |
| 483 | 20241224 | 120800 | 4550227760 | 7800 | 7770 | 7800 | 7760 | 1076 |
| 484 | 20241224 | 120700 | 4541850870 | 7800 | 7820 | 7820 | 7770 | 1877 |
| 485 | 20241224 | 120600 | 4527209690 | 7820 | 7780 | 7820 | 7780 | 374 |
| 486 | 20241224 | 120500 | 4524290570 | 7780 | 7780 | 7780 | 7780 | 996 |
| 487 | 20241224 | 120400 | 4516541690 | 7790 | 7800 | 7800 | 7790 | 793 |
| 488 | 20241224 | 120300 | 4510358140 | 7800 | 7770 | 7800 | 7770 | 856 |
| 489 | 20241224 | 120200 | 4503699410 | 7780 | 7770 | 7780 | 7770 | 860 |
| 490 | 20241224 | 120100 | 4497010270 | 7780 | 7820 | 7820 | 7780 | 3145 |
| 491 | 20241224 | 120000 | 4472510460 | 7820 | 7820 | 7820 | 7810 | 908 |
| 492 | 20241224 | 115900 | 4465412460 | 7810 | 7810 | 7810 | 7810 | 1117 |
| 493 | 20241224 | 115800 | 4456688690 | 7790 | 7820 | 7820 | 7790 | 118 |
| 494 | 20241224 | 115700 | 4455769170 | 7820 | 7810 | 7820 | 7810 | 1096 |
| 495 | 20241224 | 115600 | 4447200300 | 7780 | 7800 | 7810 | 7780 | 1620 |
| 496 | 20241224 | 115500 | 4434558380 | 7810 | 7810 | 7820 | 7810 | 1625 |
| 497 | 20241224 | 115400 | 4421851390 | 7800 | 7820 | 7820 | 7800 | 710 |
| 498 | 20241224 | 115300 | 4416301290 | 7820 | 7800 | 7820 | 7790 | 1476 |
| 499 | 20241224 | 115200 | 4404778590 | 7820 | 7810 | 7820 | 7810 | 793 |
| 500 | 20241224 | 115100 | 4398584690 | 7800 | 7810 | 7820 | 7800 | 768 |
| 501 | 20241224 | 115000 | 4392587060 | 7820 | 7800 | 7820 | 7800 | 2628 |
| 502 | 20241224 | 114900 | 4372048980 | 7800 | 7770 | 7800 | 7770 | 735 |
| 503 | 20241224 | 114800 | 4366316070 | 7770 | 7800 | 7800 | 7770 | 652 |
| 504 | 20241224 | 114700 | 4361237870 | 7810 | 7790 | 7810 | 7790 | 3454 |
| 505 | 20241224 | 114600 | 4334293080 | 7770 | 7790 | 7790 | 7770 | 728 |
| 506 | 20241224 | 114500 | 4328631500 | 7790 | 7790 | 7800 | 7780 | 836 |
| 507 | 20241224 | 114400 | 4322118880 | 7800 | 7790 | 7800 | 7780 | 968 |
| 508 | 20241224 | 114300 | 4314572430 | 7790 | 7780 | 7790 | 7780 | 791 |
| 509 | 20241224 | 114200 | 4308417260 | 7780 | 7780 | 7780 | 7780 | 513 |
| 510 | 20241224 | 114100 | 4304426120 | 7800 | 7770 | 7800 | 7770 | 853 |
| 511 | 20241224 | 114000 | 4297775870 | 7800 | 7800 | 7800 | 7780 | 1267 |
| 512 | 20241224 | 113900 | 4287902390 | 7800 | 7800 | 7800 | 7780 | 920 |
| 513 | 20241224 | 113800 | 4280726490 | 7810 | 7780 | 7820 | 7780 | 1420 |
| 514 | 20241224 | 113700 | 4269658070 | 7790 | 7800 | 7810 | 7790 | 908 |
| 515 | 20241224 | 113600 | 4262571430 | 7800 | 7810 | 7820 | 7800 | 900 |
| 516 | 20241224 | 113500 | 4255545440 | 7800 | 7800 | 7830 | 7790 | 15904 |
| 517 | 20241224 | 113400 | 4131238180 | 7800 | 7750 | 7800 | 7750 | 19449 |
| 518 | 20241224 | 113300 | 3979605630 | 7770 | 7770 | 7770 | 7770 | 747 |
| 519 | 20241224 | 113200 | 3973801440 | 7770 | 7750 | 7770 | 7750 | 808 |
| 520 | 20241224 | 113100 | 3967530230 | 7760 | 7750 | 7760 | 7750 | 881 |
| 521 | 20241224 | 113000 | 3960695570 | 7750 | 7750 | 7750 | 7740 | 649 |
| 522 | 20241224 | 112900 | 3955666870 | 7750 | 7750 | 7750 | 7740 | 750 |
| 523 | 20241224 | 112800 | 3949854380 | 7750 | 7740 | 7750 | 7740 | 648 |
| 524 | 20241224 | 112700 | 3944834810 | 7730 | 7730 | 7730 | 7730 | 877 |
| 525 | 20241224 | 112600 | 3938055600 | 7740 | 7740 | 7750 | 7730 | 1071 |
| 526 | 20241224 | 112500 | 3929761090 | 7730 | 7730 | 7730 | 7730 | 65 |
| 527 | 20241224 | 112400 | 3929258640 | 7730 | 7710 | 7740 | 7710 | 1377 |
| 528 | 20241224 | 112300 | 3918615420 | 7740 | 7740 | 7740 | 7740 | 605 |
| 529 | 20241224 | 112200 | 3913932720 | 7750 | 7710 | 7750 | 7710 | 705 |
| 530 | 20241224 | 112100 | 3908469370 | 7750 | 7740 | 7750 | 7740 | 866 |
| 531 | 20241224 | 112000 | 3901759670 | 7740 | 7710 | 7740 | 7710 | 961 |
| 532 | 20241224 | 111900 | 3894324680 | 7740 | 7740 | 7740 | 7710 | 731 |
| 533 | 20241224 | 111800 | 3888667100 | 7750 | 7740 | 7750 | 7740 | 968 |
| 534 | 20241224 | 111700 | 3881174150 | 7720 | 7710 | 7720 | 7700 | 9353 |
| 535 | 20241224 | 111600 | 3809121590 | 7700 | 7710 | 7710 | 7700 | 709 |
| 536 | 20241224 | 111500 | 3803656840 | 7700 | 7710 | 7720 | 7700 | 1794 |
| 537 | 20241224 | 111400 | 3789841670 | 7710 | 7720 | 7720 | 7710 | 1559 |
| 538 | 20241224 | 111300 | 3777807370 | 7710 | 7700 | 7710 | 7700 | 221 |
| 539 | 20241224 | 111200 | 3776104510 | 7720 | 7720 | 7720 | 7710 | 927 |
| 540 | 20241224 | 111100 | 3768951950 | 7730 | 7700 | 7730 | 7700 | 1269 |
| 541 | 20241224 | 111000 | 3759148960 | 7740 | 7710 | 7740 | 7700 | 2813 |
| 542 | 20241224 | 110900 | 3737467690 | 7710 | 7730 | 7760 | 7710 | 2215 |
| 543 | 20241224 | 110800 | 3720337350 | 7720 | 7710 | 7720 | 7710 | 6063 |
| 544 | 20241224 | 110700 | 3673591520 | 7710 | 7720 | 7720 | 7710 | 638 |
| 545 | 20241224 | 110600 | 3668666730 | 7720 | 7740 | 7740 | 7710 | 873 |
| 546 | 20241224 | 110500 | 3661915710 | 7730 | 7720 | 7740 | 7690 | 5781 |
| 547 | 20241224 | 110400 | 3617280120 | 7720 | 7700 | 7720 | 7700 | 3894 |
| 548 | 20241224 | 110300 | 3587250210 | 7710 | 7700 | 7710 | 7700 | 698 |
| 549 | 20241224 | 110200 | 3581869410 | 7700 | 7720 | 7720 | 7690 | 1715 |
| 550 | 20241224 | 110100 | 3568657050 | 7720 | 7690 | 7720 | 7680 | 1680 |
| 551 | 20241224 | 110000 | 3555718620 | 7690 | 7690 | 7690 | 7690 | 658 |
| 552 | 20241224 | 105900 | 3550658600 | 7690 | 7700 | 7720 | 7690 | 1220 |
| 553 | 20241224 | 105800 | 3541258320 | 7730 | 7680 | 7730 | 7680 | 2420 |
| 554 | 20241224 | 105700 | 3522553870 | 7680 | 7700 | 7730 | 7680 | 1772 |
| 555 | 20241224 | 105600 | 3508920050 | 7690 | 7700 | 7730 | 7690 | 919 |
| 556 | 20241224 | 105500 | 3501825700 | 7740 | 7700 | 7740 | 7700 | 800 |
| 557 | 20241224 | 105400 | 3495641350 | 7730 | 7730 | 7740 | 7690 | 1063 |
| 558 | 20241224 | 105300 | 3487435480 | 7690 | 7700 | 7700 | 7690 | 2367 |
| 559 | 20241224 | 105200 | 3469228150 | 7730 | 7720 | 7730 | 7690 | 8601 |
| 560 | 20241224 | 105100 | 3402831940 | 7730 | 7720 | 7730 | 7720 | 657 |
| 561 | 20241224 | 105000 | 3397758100 | 7720 | 7700 | 7720 | 7690 | 3171 |
| 562 | 20241224 | 104900 | 3373329210 | 7730 | 7710 | 7730 | 7690 | 4549 |
| 563 | 20241224 | 104800 | 3338280700 | 7710 | 7730 | 7730 | 7710 | 923 |
| 564 | 20241224 | 104700 | 3331146850 | 7710 | 7750 | 7750 | 7710 | 3028 |
| 565 | 20241224 | 104600 | 3307745500 | 7750 | 7730 | 7750 | 7730 | 475 |
| 566 | 20241224 | 104500 | 3304065150 | 7730 | 7760 | 7780 | 7730 | 1252 |
| 567 | 20241224 | 104400 | 3294340870 | 7760 | 7730 | 7760 | 7720 | 1838 |
| 568 | 20241224 | 104300 | 3280128220 | 7730 | 7760 | 7760 | 7730 | 5078 |
| 569 | 20241224 | 104200 | 3240865930 | 7770 | 7780 | 7780 | 7750 | 917 |
| 570 | 20241224 | 104100 | 3233740580 | 7770 | 7770 | 7770 | 7770 | 1173 |
| 571 | 20241224 | 104000 | 3224626370 | 7770 | 7770 | 7770 | 7730 | 636 |
| 572 | 20241224 | 103900 | 3219686690 | 7780 | 7760 | 7780 | 7730 | 951 |
| 573 | 20241224 | 103800 | 3212296800 | 7760 | 7760 | 7780 | 7740 | 4154 |
| 574 | 20241224 | 103700 | 3180098070 | 7760 | 7780 | 7780 | 7760 | 930 |
| 575 | 20241224 | 103600 | 3172866670 | 7780 | 7790 | 7790 | 7760 | 1579 |
| 576 | 20241224 | 103500 | 3160590000 | 7790 | 7760 | 7790 | 7760 | 991 |
| 577 | 20241224 | 103400 | 3152873260 | 7790 | 7780 | 7790 | 7780 | 1963 |
| 578 | 20241224 | 103300 | 3137588850 | 7790 | 7780 | 7790 | 7780 | 463 |
| 579 | 20241224 | 103200 | 3133986060 | 7780 | 7760 | 7780 | 7750 | 618 |
| 580 | 20241224 | 103100 | 3129187490 | 7780 | 7770 | 7780 | 7770 | 1364 |
| 581 | 20241224 | 103000 | 3118581900 | 7790 | 7790 | 7800 | 7790 | 1638 |
| 582 | 20241224 | 102900 | 3105816900 | 7790 | 7790 | 7790 | 7790 | 868 |
| 583 | 20241224 | 102800 | 3099055180 | 7780 | 7780 | 7780 | 7760 | 861 |
| 584 | 20241224 | 102700 | 3092360200 | 7780 | 7780 | 7790 | 7780 | 616 |
| 585 | 20241224 | 102600 | 3087567700 | 7790 | 7770 | 7790 | 7770 | 3551 |
| 586 | 20241224 | 102500 | 3059917120 | 7770 | 7760 | 7770 | 7760 | 980 |
| 587 | 20241224 | 102400 | 3052310520 | 7720 | 7770 | 7780 | 7720 | 2997 |
| 588 | 20241224 | 102300 | 3029092100 | 7770 | 7780 | 7780 | 7740 | 1127 |
| 589 | 20241224 | 102200 | 3020350080 | 7740 | 7770 | 7770 | 7740 | 312 |
| 590 | 20241224 | 102100 | 3017929800 | 7780 | 7780 | 7780 | 7730 | 1619 |
| 591 | 20241224 | 102000 | 3005340680 | 7740 | 7770 | 7770 | 7740 | 411 |
| 592 | 20241224 | 101900 | 3002159080 | 7780 | 7770 | 7780 | 7740 | 713 |
| 593 | 20241224 | 101800 | 2996614020 | 7770 | 7760 | 7770 | 7750 | 1948 |
| 594 | 20241224 | 101700 | 2981485100 | 7750 | 7750 | 7750 | 7750 | 547 |
| 595 | 20241224 | 101600 | 2977245850 | 7750 | 7750 | 7750 | 7710 | 841 |
| 596 | 20241224 | 101500 | 2970733180 | 7740 | 7740 | 7760 | 7740 | 751 |
| 597 | 20241224 | 101400 | 2964916500 | 7700 | 7680 | 7740 | 7680 | 4575 |
| 598 | 20241224 | 101300 | 2929682800 | 7680 | 7730 | 7730 | 7680 | 3244 |
| 599 | 20241224 | 101200 | 2904677340 | 7700 | 7730 | 7730 | 7700 | 1939 |
| 600 | 20241224 | 101100 | 2889688960 | 7700 | 7730 | 7770 | 7690 | 10807 |
| 601 | 20241224 | 101000 | 2806319060 | 7730 | 7770 | 7770 | 7730 | 3480 |
| 602 | 20241224 | 100900 | 2779368710 | 7770 | 7770 | 7770 | 7740 | 7247 |
| 603 | 20241224 | 100800 | 2723158460 | 7770 | 7780 | 7780 | 7770 | 1044 |
| 604 | 20241224 | 100700 | 2715036410 | 7780 | 7800 | 7800 | 7760 | 1545 |
| 605 | 20241224 | 100600 | 2703016070 | 7780 | 7820 | 7820 | 7780 | 5175 |
| 606 | 20241224 | 100500 | 2662687230 | 7800 | 7820 | 7820 | 7800 | 6450 |
| 607 | 20241224 | 100400 | 2612321570 | 7830 | 7820 | 7830 | 7820 | 1038 |
| 608 | 20241224 | 100300 | 2604195550 | 7830 | 7830 | 7840 | 7820 | 11800 |
| 609 | 20241224 | 100200 | 2511804610 | 7810 | 7840 | 7850 | 7810 | 3131 |
| 610 | 20241224 | 100100 | 2487307640 | 7850 | 7840 | 7850 | 7840 | 3555 |
| 611 | 20241224 | 100000 | 2459424850 | 7830 | 7850 | 7850 | 7830 | 3309 |
| 612 | 20241224 | 095900 | 2433471900 | 7840 | 7830 | 7850 | 7830 | 5841 |
| 613 | 20241224 | 095800 | 2387687170 | 7830 | 7840 | 7850 | 7830 | 1076 |
| 614 | 20241224 | 095700 | 2379261200 | 7840 | 7810 | 7840 | 7790 | 4425 |
| 615 | 20241224 | 095600 | 2344649780 | 7830 | 7810 | 7830 | 7810 | 1954 |
| 616 | 20241224 | 095500 | 2329363640 | 7810 | 7810 | 7820 | 7810 | 2495 |
| 617 | 20241224 | 095400 | 2309872200 | 7820 | 7810 | 7830 | 7810 | 1168 |
| 618 | 20241224 | 095300 | 2300737590 | 7820 | 7830 | 7830 | 7810 | 1672 |
| 619 | 20241224 | 095200 | 2287666210 | 7830 | 7800 | 7830 | 7790 | 4512 |
| 620 | 20241224 | 095100 | 2252360770 | 7840 | 7840 | 7840 | 7800 | 2886 |
| 621 | 20241224 | 095000 | 2229824260 | 7830 | 7840 | 7850 | 7810 | 3235 |
| 622 | 20241224 | 094900 | 2204498570 | 7840 | 7860 | 7860 | 7830 | 2953 |
| 623 | 20241224 | 094800 | 2181336960 | 7860 | 7870 | 7870 | 7860 | 4208 |
| 624 | 20241224 | 094700 | 2148249190 | 7860 | 7870 | 7880 | 7830 | 5339 |
| 625 | 20241224 | 094600 | 2106285590 | 7860 | 7830 | 7870 | 7800 | 19149 |
| 626 | 20241224 | 094500 | 1956153430 | 7830 | 7820 | 7840 | 7780 | 11834 |
| 627 | 20241224 | 094400 | 1863617730 | 7820 | 7820 | 7820 | 7820 | 1588 |
| 628 | 20241224 | 094300 | 1851199570 | 7820 | 7800 | 7830 | 7790 | 4076 |
| 629 | 20241224 | 094200 | 1819392020 | 7810 | 7820 | 7830 | 7810 | 3412 |
| 630 | 20241224 | 094100 | 1792711080 | 7820 | 7810 | 7840 | 7810 | 6212 |
| 631 | 20241224 | 094000 | 1744064130 | 7820 | 7790 | 7820 | 7790 | 1407 |
| 632 | 20241224 | 093900 | 1733088810 | 7800 | 7800 | 7830 | 7800 | 10297 |
| 633 | 20241224 | 093800 | 1652680730 | 7800 | 7790 | 7800 | 7790 | 12209 |
| 634 | 20241224 | 093700 | 1557465220 | 7790 | 7790 | 7790 | 7790 | 4246 |
| 635 | 20241224 | 093600 | 1524388880 | 7790 | 7760 | 7790 | 7720 | 8472 |
| 636 | 20241224 | 093500 | 1458483010 | 7770 | 7740 | 7770 | 7720 | 2797 |
| 637 | 20241224 | 093400 | 1436837550 | 7760 | 7770 | 7770 | 7760 | 1686 |
| 638 | 20241224 | 093300 | 1423737340 | 7730 | 7740 | 7770 | 7730 | 2879 |
| 639 | 20241224 | 093200 | 1401444010 | 7740 | 7740 | 7790 | 7730 | 6946 |
| 640 | 20241224 | 093100 | 1347480000 | 7740 | 7750 | 7770 | 7740 | 1816 |
| 641 | 20241224 | 093000 | 1333402190 | 7760 | 7710 | 7760 | 7710 | 8021 |
| 642 | 20241224 | 092900 | 1271451450 | 7710 | 7720 | 7720 | 7710 | 2296 |
| 643 | 20241224 | 092800 | 1253736200 | 7720 | 7740 | 7740 | 7720 | 4346 |
| 644 | 20241224 | 092700 | 1220145220 | 7740 | 7760 | 7760 | 7740 | 1805 |
| 645 | 20241224 | 092600 | 1206162700 | 7760 | 7770 | 7770 | 7750 | 2209 |
| 646 | 20241224 | 092500 | 1189021230 | 7770 | 7770 | 7770 | 7760 | 159 |
| 647 | 20241224 | 092400 | 1187787070 | 7780 | 7780 | 7800 | 7750 | 2094 |
| 648 | 20241224 | 092300 | 1171521890 | 7780 | 7740 | 7810 | 7740 | 6623 |
| 649 | 20241224 | 092200 | 1119961350 | 7770 | 7780 | 7780 | 7740 | 3325 |
| 650 | 20241224 | 092100 | 1094171670 | 7780 | 7750 | 7780 | 7750 | 2554 |
| 651 | 20241224 | 092000 | 1074366790 | 7740 | 7770 | 7770 | 7740 | 2776 |
| 652 | 20241224 | 091900 | 1052852810 | 7760 | 7790 | 7790 | 7760 | 3190 |
| 653 | 20241224 | 091800 | 1028041360 | 7780 | 7820 | 7830 | 7780 | 1966 |
| 654 | 20241224 | 091700 | 1012704350 | 7810 | 7820 | 7870 | 7790 | 7755 |
| 655 | 20241224 | 091600 | 951897380 | 7840 | 7770 | 7850 | 7770 | 17206 |
| 656 | 20241224 | 091500 | 817615630 | 7770 | 7770 | 7780 | 7770 | 4333 |
| 657 | 20241224 | 091400 | 783944530 | 7760 | 7760 | 7760 | 7750 | 2474 |
| 658 | 20241224 | 091300 | 764754890 | 7760 | 7730 | 7760 | 7730 | 866 |
| 659 | 20241224 | 091200 | 758040370 | 7730 | 7750 | 7760 | 7730 | 4744 |
| 660 | 20241224 | 091100 | 721327880 | 7760 | 7760 | 7770 | 7750 | 5768 |
| 661 | 20241224 | 091000 | 676557520 | 7760 | 7750 | 7780 | 7740 | 5966 |
| 662 | 20241224 | 090900 | 630265610 | 7750 | 7750 | 7800 | 7750 | 13743 |
| 663 | 20241224 | 090800 | 523509100 | 7750 | 7700 | 7750 | 7700 | 5669 |
| 664 | 20241224 | 090700 | 479721240 | 7700 | 7740 | 7750 | 7700 | 5249 |
| 665 | 20241224 | 090600 | 439182930 | 7750 | 7650 | 7750 | 7650 | 6458 |
| 666 | 20241224 | 090500 | 389480610 | 7700 | 7630 | 7700 | 7620 | 4328 |
| 667 | 20241224 | 090400 | 356398670 | 7630 | 7610 | 7630 | 7590 | 4667 |
| 668 | 20241224 | 090300 | 320882830 | 7610 | 7650 | 7670 | 7590 | 13112 |
| 669 | 20241224 | 090200 | 221055080 | 7650 | 7660 | 7660 | 7640 | 10810 |
| 670 | 20241224 | 090100 | 138355270 | 7650 | 7680 | 7700 | 7630 | 2760 |
| 671 | 20241224 | 090000 | 117230980 | 7690 | 7710 | 7730 | 7670 | 15178 |